Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-04-14 00:00:00.000 104 33294.59 252.75 2384.41 39.61 2010-04-14 00:00:01.000 104 33294.57 252.73 2384.41 39.61 2010-04-14 00:00:02.000 104 33294.51 252.76 2384.46 39.61 2010-04-14 00:00:03.000 104 33294.57 252.73 2384.42 39.61 2010-04-14 00:00:04.000 104 33294.48 252.70 2384.43 39.61 2010-04-14 00:00:05.000 104 33294.50 252.72 2384.39 39.61 2010-04-14 00:00:06.000 104 33294.43 252.69 2384.34 39.61 2010-04-14 00:00:07.000 104 33294.46 252.72 2384.43 39.61 2010-04-14 00:00:08.000 104 33294.41 252.72 2384.54 39.61 2010-04-14 00:00:09.000 104 33294.44 252.75 2384.52 39.61 2010-04-14 00:00:10.000 104 33294.45 252.71 2384.52 39.61 2010-04-14 00:00:11.000 104 33294.33 252.71 2384.47 39.61 2010-04-14 00:00:12.000 104 33294.43 252.70 2384.52 39.61 2010-04-14 00:00:13.000 104 33294.35 252.69 2384.50 39.61 2010-04-14 00:00:14.000 104 33294.47 252.64 2384.49 39.61 2010-04-14 00:00:15.000 104 33294.41 252.62 2384.50 39.61 2010-04-14 00:00:16.000 104 33294.37 252.60 2384.60 39.61 2010-04-14 00:00:17.000 104 33294.43 252.56 2384.57 39.61 2010-04-14 00:00:18.000 104 33294.40 252.54 2384.60 39.61 2010-04-14 00:00:19.000 104 33294.38 252.52 2384.58 39.61 2010-04-14 00:00:20.000 104 33294.36 252.48 2384.51 39.61 2010-04-14 00:00:21.000 104 33294.36 252.50 2384.57 39.61 2010-04-14 00:00:22.000 104 33294.43 252.45 2384.67 39.61 2010-04-14 00:00:23.000 104 33294.40 252.42 2384.51 39.61 2010-04-14 00:00:24.000 104 33294.43 252.46 2384.51 39.61 2010-04-14 00:00:25.000 104 33294.36 252.45 2384.49 39.61 2010-04-14 00:00:26.000 104 33294.49 252.46 2384.63 39.61 2010-04-14 00:00:27.000 104 33294.47 252.52 2384.61 39.61 2010-04-14 00:00:28.000 104 33294.48 252.54 2384.54 39.61 2010-04-14 00:00:29.000 104 33294.46 252.52 2384.63 39.61 2010-04-14 00:00:30.000 104 33294.46 252.59 2384.60 39.61 2010-04-14 00:00:31.000 104 33294.44 252.56 2384.57 39.61 2010-04-14 00:00:32.000 104 33294.51 252.57 2384.58 39.61 2010-04-14 00:00:33.000 104 33294.56 252.56 2384.57 39.61 2010-04-14 00:00:34.000 104 33294.44 252.56 2384.53 39.61 2010-04-14 00:00:35.000 104 33294.68 252.60 2384.57 39.61 2010-04-14 00:00:36.000 104 33294.76 252.57 2384.43 39.61 2010-04-14 00:00:37.000 104 33294.62 252.59 2384.49 39.61 2010-04-14 00:00:38.000 104 33294.68 252.60 2384.48 39.61 2010-04-14 00:00:39.000 104 33294.65 252.61 2384.54 39.61 2010-04-14 00:00:40.000 104 33294.65 252.55 2384.50 39.61 2010-04-14 00:00:41.000 104 33294.84 252.57 2384.41 39.61 2010-04-14 00:00:42.000 104 33294.71 252.54 2384.53 39.61 2010-04-14 00:00:43.000 104 33294.63 252.50 2384.46 39.61 2010-04-14 00:00:44.000 104 33294.75 252.50 2384.42 39.61 2010-04-14 00:00:45.000 104 33294.76 252.50 2384.50 39.61 2010-04-14 00:00:46.000 104 33294.86 252.54 2384.48 39.61 2010-04-14 00:00:47.000 104 33294.80 252.53 2384.49 39.61 2010-04-14 00:00:48.000 104 33294.84 252.53 2384.49 39.61 2010-04-14 00:00:49.000 104 33294.79 252.49 2384.43 39.61 2010-04-14 00:00:50.000 104 33294.80 252.46 2384.51 39.61 2010-04-14 00:00:51.000 104 33294.86 252.47 2384.33 39.61 2010-04-14 00:00:52.000 104 33294.81 252.44 2384.44 39.61 2010-04-14 00:00:53.000 104 33294.91 252.42 2384.39 39.61 2010-04-14 00:00:54.000 104 33294.91 252.38 2384.39 39.61 2010-04-14 00:00:55.000 104 33294.84 252.38 2384.40 39.61 2010-04-14 00:00:56.000 104 33294.87 252.33 2384.42 39.61 2010-04-14 00:00:57.000 104 33294.93 252.31 2384.47 39.61 2010-04-14 00:00:58.000 104 33294.80 252.33 2384.38 39.61 2010-04-14 00:00:59.000 104 33294.86 252.27 2384.38 39.61 2010-04-14 00:01:00.000 104 33294.84 252.29 2384.40 39.61 2010-04-14 00:01:01.000 104 33294.86 252.31 2384.40 39.61 2010-04-14 00:01:02.000 104 33294.84 252.26 2384.51 39.61 2010-04-14 00:01:03.000 104 33294.87 252.24 2384.40 39.61 2010-04-14 00:01:04.000 104 33294.90 252.25 2384.35 39.61 2010-04-14 00:01:05.000 104 33294.94 252.23 2384.38 39.61 2010-04-14 00:01:06.000 104 33294.86 252.21 2384.36 39.61 2010-04-14 00:01:07.000 104 33294.89 252.20 2384.36 39.61 2010-04-14 00:01:08.000 104 33294.82 252.21 2384.35 39.61 2010-04-14 00:01:09.000 104 33294.88 252.18 2384.39 39.61 2010-04-14 00:01:10.000 104 33294.92 252.19 2384.35 39.61 2010-04-14 00:01:11.000 104 33294.90 252.16 2384.36 39.61 2010-04-14 00:01:12.000 104 33294.91 252.10 2384.35 39.61 2010-04-14 00:01:13.000 104 33294.92 252.11 2384.37 39.61 2010-04-14 00:01:14.000 104 33294.89 252.12 2384.43 39.61 2010-04-14 00:01:15.000 104 33294.98 252.09 2384.34 39.61 2010-04-14 00:01:16.000 104 33294.87 252.10 2384.36 39.61 2010-04-14 00:01:17.000 104 33294.83 252.07 2384.38 39.61 2010-04-14 00:01:18.000 104 33294.85 252.03 2384.36 39.61 2010-04-14 00:01:19.000 104 33294.81 252.06 2384.39 39.61 2010-04-14 00:01:20.000 104 33294.76 252.05 2384.41 39.61 2010-04-14 00:01:21.000 104 33294.81 252.04 2384.39 39.61 2010-04-14 00:01:22.000 104 33294.91 252.04 2384.38 39.61 2010-04-14 00:01:23.000 104 33294.88 252.04 2384.37 39.61 2010-04-14 00:01:24.000 104 33294.90 251.98 2384.39 39.61 2010-04-14 00:01:25.000 104 33294.79 251.98 2384.38 39.61 2010-04-14 00:01:26.000 104 33294.83 252.03 2384.41 39.61 2010-04-14 00:01:27.000 104 33294.77 251.98 2384.47 39.61 2010-04-14 00:01:28.000 104 33294.82 251.98 2384.39 39.61 2010-04-14 00:01:29.000 104 33294.78 252.00 2384.38 39.61 2010-04-14 00:01:30.000 104 33294.91 251.98 2384.27 39.61 2010-04-14 00:01:31.000 104 33294.84 251.94 2384.29 39.61 2010-04-14 00:01:32.000 104 33294.92 252.01 2384.24 39.61 2010-04-14 00:01:33.000 104 33294.87 252.02 2384.39 39.61 2010-04-14 00:01:34.000 104 33294.85 252.00 2384.39 39.61 2010-04-14 00:01:35.000 104 33294.98 252.04 2384.38 39.61 2010-04-14 00:01:36.000 104 33294.82 252.00 2384.33 39.61 2010-04-14 00:01:37.000 104 33294.81 252.01 2384.30 39.61 2010-04-14 00:01:38.000 104 33294.82 252.07 2384.32 39.61 2010-04-14 00:01:39.000 104 33294.89 251.99 2384.42 39.61 2010-04-14 00:01:40.000 104 33294.94 252.05 2384.36 39.61 2010-04-14 00:01:41.000 104 33294.91 252.02 2384.33 39.61 2010-04-14 00:01:42.000 104 33294.94 251.98 2384.31 39.61 2010-04-14 00:01:43.000 104 33294.87 251.99 2384.28 39.61 2010-04-14 00:01:44.000 104 33294.93 251.98 2384.39 39.61 2010-04-14 00:01:45.000 104 33294.94 251.95 2384.33 39.61 2010-04-14 00:01:46.000 104 33294.91 251.89 2384.42 39.61 2010-04-14 00:01:47.000 104 33294.88 251.93 2384.35 39.61 2010-04-14 00:01:48.000 104 33294.93 251.84 2384.32 39.61 2010-04-14 00:01:49.000 104 33294.91 251.87 2384.40 39.61 2010-04-14 00:01:50.000 104 33294.95 251.85 2384.40 39.61 2010-04-14 00:01:51.000 104 33294.93 251.85 2384.33 39.61 2010-04-14 00:01:52.000 104 33294.93 251.82 2384.37 39.61 2010-04-14 00:01:53.000 104 33294.93 251.84 2384.39 39.61 2010-04-14 00:01:54.000 104 33294.91 251.80 2384.39 39.61 2010-04-14 00:01:55.000 104 33294.93 251.82 2384.29 39.61 2010-04-14 00:01:56.000 104 33295.01 251.84 2384.30 39.61 2010-04-14 00:01:57.000 104 33294.97 251.85 2384.39 39.61 2010-04-14 00:01:58.000 104 33294.94 251.84 2384.45 39.61 2010-04-14 00:01:59.000 104 33294.97 251.84 2384.36 39.61 2010-04-14 00:02:00.000 104 33295.03 251.81 2384.32 39.61 2010-04-14 00:02:01.000 104 33294.99 251.80 2384.32 39.61 2010-04-14 00:02:02.000 104 33294.94 251.83 2384.38 39.61 2010-04-14 00:02:03.000 104 33295.02 251.86 2384.32 39.61 2010-04-14 00:02:04.000 104 33294.97 251.91 2384.41 39.61 2010-04-14 00:02:05.000 104 33294.90 251.86 2384.38 39.61 2010-04-14 00:02:06.000 104 33295.03 251.84 2384.39 39.61 2010-04-14 00:02:07.000 104 33294.98 251.82 2384.39 39.61 2010-04-14 00:02:08.000 104 33295.01 251.82 2384.39 39.61 2010-04-14 00:02:09.000 104 33294.97 251.87 2384.38 39.61 2010-04-14 00:02:10.000 104 33294.93 251.88 2384.40 39.61 2010-04-14 00:02:11.000 104 33294.85 251.94 2384.36 39.61 2010-04-14 00:02:12.000 104 33294.98 251.93 2384.36 39.61 2010-04-14 00:02:13.000 104 33294.96 251.92 2384.36 39.61 2010-04-14 00:02:14.000 104 33294.92 252.01 2384.33 39.61 2010-04-14 00:02:15.000 104 33294.94 252.01 2384.38 39.61 2010-04-14 00:02:16.000 104 33294.85 252.02 2384.34 39.61 2010-04-14 00:02:17.000 104 33294.98 252.03 2384.39 39.61 2010-04-14 00:02:18.000 104 33294.94 252.05 2384.36 39.61 2010-04-14 00:02:19.000 104 33294.85 252.04 2384.39 39.61 2010-04-14 00:02:20.000 104 33294.85 252.04 2384.34 39.61 2010-04-14 00:02:21.000 104 33294.85 252.06 2384.38 39.61 2010-04-14 00:02:22.000 104 33294.97 252.03 2384.42 39.61 2010-04-14 00:02:23.000 104 33294.82 252.01 2384.45 39.61 2010-04-14 00:02:24.000 104 33294.82 252.07 2384.35 39.61 2010-04-14 00:02:25.000 104 33294.84 252.09 2384.36 39.61 2010-04-14 00:02:26.000 104 33294.81 252.04 2384.40 39.61 2010-04-14 00:02:27.000 104 33294.72 252.05 2384.42 39.61 2010-04-14 00:02:28.000 104 33294.84 252.04 2384.41 39.61 2010-04-14 00:02:29.000 104 33294.75 252.04 2384.46 39.61 2010-04-14 00:02:30.000 104 33294.72 252.03 2384.45 39.61 2010-04-14 00:02:31.000 104 33294.85 252.01 2384.41 39.61 2010-04-14 00:02:32.000 104 33294.85 252.00 2384.42 39.61 2010-04-14 00:02:33.000 104 33294.86 252.02 2384.46 39.61 2010-04-14 00:02:34.000 104 33294.84 252.02 2384.48 39.61 2010-04-14 00:02:35.000 104 33294.81 252.00 2384.49 39.61 2010-04-14 00:02:36.000 104 33294.94 252.00 2384.47 39.61 2010-04-14 00:02:37.000 104 33294.90 251.98 2384.47 39.61 2010-04-14 00:02:38.000 104 33294.88 252.02 2384.42 39.61 2010-04-14 00:02:39.000 104 33294.91 251.99 2384.45 39.61 2010-04-14 00:02:40.000 104 33294.93 251.95 2384.39 39.61 2010-04-14 00:02:41.000 104 33294.96 251.94 2384.43 39.61 2010-04-14 00:02:42.000 104 33295.01 251.92 2384.33 39.61 2010-04-14 00:02:43.000 104 33295.01 251.92 2384.41 39.61 2010-04-14 00:02:44.000 104 33294.98 251.91 2384.41 39.61 2010-04-14 00:02:45.000 104 33295.02 251.91 2384.33 39.61 2010-04-14 00:02:46.000 104 33295.06 251.95 2384.41 39.61 2010-04-14 00:02:47.000 104 33295.12 251.92 2384.51 39.61 2010-04-14 00:02:48.000 104 33295.15 251.89 2384.42 39.61 2010-04-14 00:02:49.000 104 33295.12 251.89 2384.41 39.61 2010-04-14 00:02:50.000 104 33295.07 251.83 2384.42 39.61 2010-04-14 00:02:51.000 104 33295.12 251.82 2384.47 39.61 2010-04-14 00:02:52.000 104 33295.02 251.84 2384.39 39.61 2010-04-14 00:02:53.000 104 33295.19 251.82 2384.28 39.61 2010-04-14 00:02:54.000 104 33295.03 251.81 2384.27 39.61 2010-04-14 00:02:55.000 104 33295.06 251.80 2384.27 39.61 2010-04-14 00:02:56.000 104 33295.14 251.82 2384.29 39.61 2010-04-14 00:02:57.000 104 33295.17 251.79 2384.29 39.61 2010-04-14 00:02:58.000 104 33295.24 251.84 2384.32 39.61 2010-04-14 00:02:59.000 104 33295.10 251.79 2384.39 39.61 2010-04-14 00:03:00.000 104 33295.04 251.76 2384.33 39.61 2010-04-14 00:03:01.000 104 33295.07 251.79 2384.28 39.61 2010-04-14 00:03:02.000 104 33295.09 251.79 2384.33 39.61 2010-04-14 00:03:03.000 104 33295.04 251.83 2384.42 39.61 2010-04-14 00:03:04.000 104 33294.99 251.85 2384.38 39.61 2010-04-14 00:03:05.000 104 33295.03 251.85 2384.36 39.61 2010-04-14 00:03:06.000 104 33295.07 251.88 2384.31 39.61 2010-04-14 00:03:07.000 104 33295.09 251.89 2384.24 39.61 2010-04-14 00:03:08.000 104 33295.05 251.87 2384.42 39.61 2010-04-14 00:03:09.000 104 33294.96 251.89 2384.27 39.61 2010-04-14 00:03:10.000 104 33294.94 251.91 2384.31 39.61 2010-04-14 00:03:11.000 104 33294.94 251.89 2384.40 39.61 2010-04-14 00:03:12.000 104 33295.00 251.82 2384.35 39.61 2010-04-14 00:03:13.000 104 33294.96 251.84 2384.32 39.61 2010-04-14 00:03:14.000 104 33294.91 251.85 2384.35 39.61 2010-04-14 00:03:15.000 104 33294.93 251.89 2384.43 39.61 2010-04-14 00:03:16.000 104 33294.88 251.82 2384.35 39.61 2010-04-14 00:03:17.000 104 33294.87 251.88 2384.35 39.61 2010-04-14 00:03:18.000 104 33294.82 251.88 2384.33 39.61 2010-04-14 00:03:19.000 104 33294.88 251.87 2384.38 39.61 2010-04-14 00:03:20.000 104 33294.84 251.91 2384.38 39.61 2010-04-14 00:03:21.000 104 33294.85 251.92 2384.49 39.61 2010-04-14 00:03:22.000 104 33294.82 251.93 2384.30 39.61 2010-04-14 00:03:23.000 104 33294.81 251.89 2384.32 39.61 2010-04-14 00:03:24.000 104 33294.94 251.90 2384.42 39.61 2010-04-14 00:03:25.000 104 33294.79 251.87 2384.45 39.61 2010-04-14 00:03:26.000 104 33294.85 251.86 2384.42 39.61 2010-04-14 00:03:27.000 104 33294.85 251.80 2384.36 39.61 2010-04-14 00:03:28.000 104 33294.91 251.83 2384.48 39.61 2010-04-14 00:03:29.000 104 33294.91 251.84 2384.35 39.61 2010-04-14 00:03:30.000 104 33295.02 251.78 2384.33 39.61 2010-04-14 00:03:31.000 104 33294.88 251.77 2384.36 39.61 2010-04-14 00:03:32.000 104 33294.86 251.85 2384.58 39.61 2010-04-14 00:03:33.000 104 33295.01 251.85 2384.45 39.61 2010-04-14 00:03:34.000 104 33294.92 251.84 2384.43 39.61 2010-04-14 00:03:35.000 104 33294.86 251.87 2384.52 39.61 2010-04-14 00:03:36.000 104 33295.01 251.91 2384.42 39.61 2010-04-14 00:03:37.000 104 33294.96 251.88 2384.45 39.61 2010-04-14 00:03:38.000 104 33294.93 251.87 2384.39 39.61 2010-04-14 00:03:39.000 104 33294.91 251.90 2384.38 39.61 2010-04-14 00:03:40.000 104 33294.90 251.85 2384.45 39.61 2010-04-14 00:03:41.000 104 33294.95 251.86 2384.45 39.61 2010-04-14 00:03:42.000 104 33295.00 251.79 2384.42 39.61 2010-04-14 00:03:43.000 104 33295.03 251.80 2384.43 39.61 2010-04-14 00:03:44.000 104 33295.07 251.82 2384.43 39.61 2010-04-14 00:03:45.000 104 33295.09 251.79 2384.36 39.61 2010-04-14 00:03:46.000 104 33295.00 251.72 2384.43 39.61 2010-04-14 00:03:47.000 104 33295.05 251.77 2384.49 39.61 2010-04-14 00:03:48.000 104 33295.14 251.69 2384.41 39.61 2010-04-14 00:03:49.000 104 33295.03 251.68 2384.36 39.61 2010-04-14 00:03:50.000 104 33295.09 251.69 2384.41 39.61 2010-04-14 00:03:51.000 104 33295.15 251.66 2384.37 39.61 2010-04-14 00:03:52.000 104 33295.09 251.64 2384.41 39.61 2010-04-14 00:03:53.000 104 33295.23 251.64 2384.44 39.61 2010-04-14 00:03:54.000 104 33295.21 251.64 2384.31 39.61 2010-04-14 00:03:55.000 104 33295.20 251.66 2384.36 39.61 2010-04-14 00:03:56.000 104 33295.25 251.71 2384.32 39.61 2010-04-14 00:03:57.000 104 33295.16 251.70 2384.35 39.61 2010-04-14 00:03:58.000 104 33295.11 251.76 2384.36 39.61 2010-04-14 00:03:59.000 104 33295.23 251.78 2384.34 39.61 2010-04-14 00:04:00.000 104 33295.22 251.76 2384.36 39.61 2010-04-14 00:04:01.000 104 33295.08 251.75 2384.35 39.61 2010-04-14 00:04:02.000 104 33295.20 251.76 2384.41 39.61 2010-04-14 00:04:03.000 104 33295.12 251.79 2384.41 39.61 2010-04-14 00:04:04.000 104 33295.11 251.78 2384.39 39.61 2010-04-14 00:04:05.000 104 33295.11 251.80 2384.44 39.61 2010-04-14 00:04:06.000 104 33295.08 251.79 2384.42 39.61 2010-04-14 00:04:07.000 104 33295.16 251.76 2384.36 39.61 2010-04-14 00:04:08.000 104 33295.12 251.75 2384.33 39.61 2010-04-14 00:04:09.000 104 33295.19 251.77 2384.34 39.61 2010-04-14 00:04:10.000 104 33295.08 251.74 2384.47 39.61 2010-04-14 00:04:11.000 104 33295.07 251.77 2384.33 39.61 2010-04-14 00:04:12.000 104 33295.08 251.76 2384.43 39.61 2010-04-14 00:04:13.000 104 33295.12 251.79 2384.36 39.61 2010-04-14 00:04:14.000 104 33295.02 251.78 2384.27 39.61 2010-04-14 00:04:15.000 104 33295.06 251.81 2384.41 39.61 2010-04-14 00:04:16.000 104 33295.06 251.80 2384.47 39.61 2010-04-14 00:04:17.000 104 33295.00 251.82 2384.45 39.61 2010-04-14 00:04:18.000 104 33294.97 251.81 2384.42 39.61 2010-04-14 00:04:19.000 104 33295.02 251.82 2384.41 39.61 2010-04-14 00:04:20.000 104 33294.99 251.81 2384.45 39.61 2010-04-14 00:04:21.000 104 33294.99 251.82 2384.43 39.61 2010-04-14 00:04:22.000 104 33294.98 251.79 2384.41 39.61 2010-04-14 00:04:23.000 104 33295.06 251.82 2384.41 39.61 2010-04-14 00:04:24.000 104 33295.01 251.84 2384.42 39.61 2010-04-14 00:04:25.000 104 33294.97 251.76 2384.47 39.61 2010-04-14 00:04:26.000 104 33295.03 251.75 2384.45 39.61 2010-04-14 00:04:27.000 104 33295.00 251.84 2384.43 39.61 2010-04-14 00:04:28.000 104 33295.03 251.82 2384.47 39.61 2010-04-14 00:04:29.000 104 33294.97 251.83 2384.43 39.61 2010-04-14 00:04:30.000 104 33295.09 251.84 2384.38 39.61 2010-04-14 00:04:31.000 104 33295.03 251.83 2384.47 39.61 2010-04-14 00:04:32.000 104 33295.04 251.79 2384.52 39.61 2010-04-14 00:04:33.000 104 33295.00 251.79 2384.47 39.61 2010-04-14 00:04:34.000 104 33295.03 251.87 2384.42 39.61 2010-04-14 00:04:35.000 104 33295.05 251.84 2384.40 39.61 2010-04-14 00:04:36.000 104 33295.05 251.86 2384.48 39.61 2010-04-14 00:04:37.000 104 33295.12 251.79 2384.52 39.61 2010-04-14 00:04:38.000 104 33295.03 251.77 2384.49 39.61 2010-04-14 00:04:39.000 104 33295.04 251.77 2384.45 39.61 2010-04-14 00:04:40.000 104 33295.05 251.83 2384.53 39.61 2010-04-14 00:04:41.000 104 33295.10 251.77 2384.54 39.61 2010-04-14 00:04:42.000 104 33295.11 251.71 2384.46 39.61 2010-04-14 00:04:43.000 104 33295.04 251.69 2384.51 39.61 2010-04-14 00:04:44.000 104 33295.11 251.67 2384.51 39.61 2010-04-14 00:04:45.000 104 33295.15 251.69 2384.57 39.61 2010-04-14 00:04:46.000 104 33295.08 251.71 2384.56 39.61 2010-04-14 00:04:47.000 104 33295.18 251.68 2384.52 39.61 2010-04-14 00:04:48.000 104 33295.19 251.62 2384.48 39.61 2010-04-14 00:04:49.000 104 33295.22 251.59 2384.49 39.61 2010-04-14 00:04:50.000 104 33295.14 251.61 2384.45 39.61 2010-04-14 00:04:51.000 104 33295.16 251.60 2384.47 39.61 2010-04-14 00:04:52.000 104 33295.22 251.67 2384.48 39.61 2010-04-14 00:04:53.000 104 33295.25 251.61 2384.49 39.61 2010-04-14 00:04:54.000 104 33295.25 251.62 2384.49 39.61 2010-04-14 00:04:55.000 104 33295.19 251.62 2384.49 39.61 2010-04-14 00:04:56.000 104 33295.09 251.60 2384.46 39.61 2010-04-14 00:04:57.000 104 33295.24 251.71 2384.45 39.61 2010-04-14 00:04:58.000 104 33295.26 251.75 2384.41 39.61 2010-04-14 00:04:59.000 104 33295.17 251.74 2384.47 39.61 2010-04-14 00:05:00.000 104 33295.21 251.79 2384.36 39.61 2010-04-14 00:05:01.000 104 33295.10 251.74 2384.39 39.61 2010-04-14 00:05:02.000 104 33295.17 251.72 2384.36 39.61 2010-04-14 00:05:03.000 104 33295.09 251.78 2384.38 39.61 2010-04-14 00:05:04.000 104 33295.07 251.83 2384.43 39.61 2010-04-14 00:05:05.000 104 33295.08 251.86 2384.45 39.61 2010-04-14 00:05:06.000 104 33295.17 251.85 2384.45 39.61 2010-04-14 00:05:07.000 104 33295.04 251.91 2384.43 39.61 2010-04-14 00:05:08.000 104 33295.06 251.92 2384.45 39.61 2010-04-14 00:05:09.000 104 33295.04 251.90 2384.58 39.61 2010-04-14 00:05:10.000 104 33294.93 251.95 2384.42 39.61 2010-04-14 00:05:11.000 104 33294.93 251.91 2384.49 39.61 2010-04-14 00:05:12.000 104 33294.97 251.97 2384.50 39.61 2010-04-14 00:05:13.000 104 33294.93 251.98 2384.52 39.61 2010-04-14 00:05:14.000 104 33294.85 251.98 2384.49 39.61 2010-04-14 00:05:15.000 104 33294.88 251.99 2384.49 39.61 2010-04-14 00:05:16.000 104 33294.82 251.88 2384.51 39.61 2010-04-14 00:05:17.000 104 33294.85 251.79 2384.48 39.61 2010-04-14 00:05:18.000 104 33294.88 251.76 2384.49 39.61 2010-04-14 00:05:19.000 104 33294.87 251.66 2384.55 39.61 2010-04-14 00:05:20.000 104 33294.92 251.62 2384.59 39.61 2010-04-14 00:05:21.000 104 33294.93 251.59 2384.51 39.61 2010-04-14 00:05:22.000 104 33294.88 251.45 2384.52 39.61 2010-04-14 00:05:23.000 104 33294.84 251.48 2384.55 39.61 2010-04-14 00:05:24.000 104 33294.96 251.42 2384.54 39.61 2010-04-14 00:05:25.000 104 33294.85 251.34 2384.56 39.61 2010-04-14 00:05:26.000 104 33294.90 251.28 2384.50 39.61 2010-04-14 00:05:27.000 104 33294.95 251.36 2384.55 39.61 2010-04-14 00:05:28.000 104 33294.97 251.44 2384.49 39.61 2010-04-14 00:05:29.000 104 33295.07 251.45 2384.42 39.61 2010-04-14 00:05:30.000 104 33294.89 251.47 2384.45 39.61 2010-04-14 00:05:31.000 104 33295.00 251.55 2384.47 39.61 2010-04-14 00:05:32.000 104 33294.93 251.57 2384.52 39.61 2010-04-14 00:05:33.000 104 33295.01 251.56 2384.61 39.61 2010-04-14 00:05:34.000 104 33295.03 251.61 2384.42 39.61 2010-04-14 00:05:35.000 104 33294.96 251.60 2384.51 39.61 2010-04-14 00:05:36.000 104 33294.99 251.55 2384.52 39.61 2010-04-14 00:05:37.000 104 33295.14 251.41 2384.54 39.61 2010-04-14 00:05:38.000 104 33295.01 251.38 2384.61 39.61 2010-04-14 00:05:39.000 104 33295.10 251.35 2384.57 39.61 2010-04-14 00:05:40.000 104 33295.09 251.32 2384.48 39.61 2010-04-14 00:05:41.000 104 33295.14 251.40 2384.54 39.61 2010-04-14 00:05:42.000 104 33295.12 251.47 2384.53 39.61 2010-04-14 00:05:43.000 104 33295.03 251.50 2384.45 39.61 2010-04-14 00:05:44.000 104 33295.01 251.54 2384.51 39.61 2010-04-14 00:05:45.000 104 33295.16 251.56 2384.54 39.61 2010-04-14 00:05:46.000 104 33295.10 251.60 2384.50 39.61 2010-04-14 00:05:47.000 104 33295.06 251.64 2384.55 39.61 2010-04-14 00:05:48.000 104 33295.05 251.65 2384.41 39.61 2010-04-14 00:05:49.000 104 33295.09 251.72 2384.54 39.61 2010-04-14 00:05:50.000 104 33295.04 251.75 2384.51 39.61 2010-04-14 00:05:51.000 104 33295.11 251.79 2384.44 39.61 2010-04-14 00:05:52.000 104 33295.06 251.77 2384.41 39.61 2010-04-14 00:05:53.000 104 33295.12 251.75 2384.48 39.61 2010-04-14 00:05:54.000 104 33295.11 251.82 2384.45 39.61 2010-04-14 00:05:55.000 104 33295.13 251.83 2384.53 39.61 2010-04-14 00:05:56.000 104 33295.11 251.89 2384.52 39.61 2010-04-14 00:05:57.000 104 33295.14 251.82 2384.52 39.61 2010-04-14 00:05:58.000 104 33295.07 251.86 2384.54 39.61 2010-04-14 00:05:59.000 104 33294.99 251.84 2384.53 39.61 2010-04-14 00:06:00.000 104 33295.12 251.87 2384.51 39.61 2010-04-14 00:06:01.000 104 33295.13 251.84 2384.49 39.61 2010-04-14 00:06:02.000 104 33295.03 251.86 2384.52 39.61 2010-04-14 00:06:03.000 104 33295.01 251.89 2384.47 39.61 2010-04-14 00:06:04.000 104 33294.99 251.89 2384.54 39.61 2010-04-14 00:06:05.000 104 33295.06 251.91 2384.54 39.61 2010-04-14 00:06:06.000 104 33294.94 251.94 2384.47 39.61 2010-04-14 00:06:07.000 104 33294.86 251.89 2384.51 39.61 2010-04-14 00:06:08.000 104 33294.89 251.90 2384.57 39.61 2010-04-14 00:06:09.000 104 33294.90 251.91 2384.48 39.61 2010-04-14 00:06:10.000 104 33294.90 251.93 2384.57 39.61 2010-04-14 00:06:11.000 104 33294.92 251.95 2384.54 39.61 2010-04-14 00:06:12.000 104 33294.91 251.90 2384.57 39.61 2010-04-14 00:06:13.000 104 33294.91 251.99 2384.57 39.61 2010-04-14 00:06:14.000 104 33294.87 251.97 2384.51 39.61 2010-04-14 00:06:15.000 104 33294.89 251.98 2384.49 39.61 2010-04-14 00:06:16.000 104 33294.91 252.05 2384.58 39.61 2010-04-14 00:06:17.000 104 33294.88 252.13 2384.47 39.61 2010-04-14 00:06:18.000 104 33294.92 252.07 2384.59 39.61 2010-04-14 00:06:19.000 104 33294.86 252.11 2384.59 39.61 2010-04-14 00:06:20.000 104 33294.87 252.09 2384.52 39.61 2010-04-14 00:06:21.000 104 33294.96 252.16 2384.61 39.61 2010-04-14 00:06:22.000 104 33294.99 252.16 2384.60 39.61 2010-04-14 00:06:23.000 104 33294.91 252.15 2384.49 39.61 2010-04-14 00:06:24.000 104 33294.85 252.20 2384.56 39.61 2010-04-14 00:06:25.000 104 33295.05 252.21 2384.57 39.61 2010-04-14 00:06:26.000 104 33294.97 252.19 2384.57 39.61 2010-04-14 00:06:27.000 104 33294.96 252.20 2384.52 39.61 2010-04-14 00:06:28.000 104 33295.05 252.20 2384.57 39.61 2010-04-14 00:06:29.000 104 33295.04 252.15 2384.58 39.61 2010-04-14 00:06:30.000 104 33295.04 252.18 2384.57 39.61 2010-04-14 00:06:31.000 104 33295.07 252.23 2384.49 39.61 2010-04-14 00:06:32.000 104 33295.09 252.24 2384.57 39.61 2010-04-14 00:06:33.000 104 33295.21 252.22 2384.55 39.61 2010-04-14 00:06:34.000 104 33295.09 252.25 2384.52 39.61 2010-04-14 00:06:35.000 104 33295.11 252.25 2384.58 39.61 2010-04-14 00:06:36.000 104 33295.12 252.25 2384.58 39.61 2010-04-14 00:06:37.000 104 33295.33 252.21 2384.50 39.61 2010-04-14 00:06:38.000 104 33295.27 252.26 2384.50 39.61 2010-04-14 00:06:39.000 104 33295.19 252.30 2384.52 39.61 2010-04-14 00:06:40.000 104 33295.23 252.33 2384.47 39.61 2010-04-14 00:06:41.000 104 33295.31 252.33 2384.45 39.61 2010-04-14 00:06:42.000 104 33295.24 252.39 2384.52 39.61 2010-04-14 00:06:43.000 104 33295.32 252.41 2384.58 39.61 2010-04-14 00:06:44.000 104 33295.25 252.37 2384.52 39.61 2010-04-14 00:06:45.000 104 33295.40 252.41 2384.42 39.61 2010-04-14 00:06:46.000 104 33295.38 252.43 2384.51 39.61 2010-04-14 00:06:47.000 104 33295.32 252.44 2384.48 39.61 2010-04-14 00:06:48.000 104 33295.41 252.36 2384.51 39.61 2010-04-14 00:06:49.000 104 33295.42 252.36 2384.54 39.61 2010-04-14 00:06:50.000 104 33295.44 252.35 2384.48 39.61 2010-04-14 00:06:51.000 104 33295.46 252.35 2384.41 39.61 2010-04-14 00:06:52.000 104 33295.47 252.34 2384.43 39.61 2010-04-14 00:06:53.000 104 33295.38 252.35 2384.42 39.61 2010-04-14 00:06:54.000 104 33295.44 252.32 2384.42 39.61 2010-04-14 00:06:55.000 104 33295.42 252.35 2384.40 39.61 2010-04-14 00:06:56.000 104 33295.44 252.38 2384.38 39.61 2010-04-14 00:06:57.000 104 33295.42 252.33 2384.43 39.61 2010-04-14 00:06:58.000 104 33295.38 252.37 2384.48 39.61 2010-04-14 00:06:59.000 104 33295.46 252.40 2384.45 39.61 2010-04-14 00:07:00.000 104 33295.34 252.44 2384.48 39.61 2010-04-14 00:07:01.000 104 33295.30 252.43 2384.41 39.61 2010-04-14 00:07:02.000 104 33295.36 252.39 2384.49 39.61 2010-04-14 00:07:03.000 104 33295.36 252.40 2384.43 39.61 2010-04-14 00:07:04.000 104 33295.36 252.39 2384.41 39.61 2010-04-14 00:07:05.000 104 33295.24 252.38 2384.51 39.61 2010-04-14 00:07:06.000 104 33295.27 252.41 2384.35 39.61 2010-04-14 00:07:07.000 104 33295.23 252.47 2384.48 39.61 2010-04-14 00:07:08.000 104 33295.23 252.40 2384.38 39.61 2010-04-14 00:07:09.000 104 33295.22 252.40 2384.45 39.61 2010-04-14 00:07:10.000 104 33295.24 252.37 2384.48 39.61 2010-04-14 00:07:11.000 104 33295.14 252.36 2384.47 39.61 2010-04-14 00:07:12.000 104 33295.19 252.39 2384.38 39.61 2010-04-14 00:07:13.000 104 33295.11 252.33 2384.39 39.61 2010-04-14 00:07:14.000 104 33295.17 252.32 2384.42 39.61 2010-04-14 00:07:15.000 104 33295.13 252.36 2384.45 39.61 2010-04-14 00:07:16.000 104 33295.07 252.38 2384.51 39.61 2010-04-14 00:07:17.000 104 33295.06 252.34 2384.47 39.61 2010-04-14 00:07:18.000 104 33295.19 252.36 2384.52 39.61 2010-04-14 00:07:19.000 104 33295.19 252.39 2384.46 39.61 2010-04-14 00:07:20.000 104 33295.03 252.38 2384.58 39.61 2010-04-14 00:07:21.000 104 33295.07 252.31 2384.50 39.61 2010-04-14 00:07:22.000 104 33294.96 252.35 2384.45 39.61 2010-04-14 00:07:23.000 104 33295.00 252.35 2384.55 39.61 2010-04-14 00:07:24.000 104 33295.03 252.33 2384.52 39.61 2010-04-14 00:07:25.000 104 33294.98 252.32 2384.52 39.61 2010-04-14 00:07:26.000 104 33294.97 252.32 2384.54 39.61 2010-04-14 00:07:27.000 104 33295.03 252.31 2384.61 39.61 2010-04-14 00:07:28.000 104 33295.03 252.30 2384.58 39.61 2010-04-14 00:07:29.000 104 33294.90 252.29 2384.60 39.61 2010-04-14 00:07:30.000 104 33294.90 252.23 2384.61 39.61 2010-04-14 00:07:31.000 104 33294.92 252.20 2384.57 39.62 2010-04-14 00:07:32.000 104 33295.01 252.24 2384.57 39.61 2010-04-14 00:07:33.000 104 33294.95 252.18 2384.52 39.62 2010-04-14 00:07:34.000 104 33294.93 252.16 2384.58 39.61 2010-04-14 00:07:35.000 104 33294.95 252.19 2384.54 39.61 2010-04-14 00:07:36.000 104 33294.96 252.19 2384.61 39.61 2010-04-14 00:07:37.000 104 33294.94 252.19 2384.67 39.61 2010-04-14 00:07:38.000 104 33294.99 252.19 2384.70 39.61 2010-04-14 00:07:39.000 104 33294.99 252.18 2384.60 39.61 2010-04-14 00:07:40.000 104 33295.00 252.14 2384.58 39.61 2010-04-14 00:07:41.000 104 33295.04 252.19 2384.58 39.61 2010-04-14 00:07:42.000 104 33294.97 252.16 2384.63 39.61 2010-04-14 00:07:43.000 104 33295.06 252.17 2384.54 39.61 2010-04-14 00:07:44.000 104 33295.07 252.18 2384.52 39.61 2010-04-14 00:07:45.000 104 33295.02 252.28 2384.57 39.61 2010-04-14 00:07:46.000 104 33295.04 252.25 2384.70 39.61 2010-04-14 00:07:47.000 104 33295.04 252.22 2384.65 39.61 2010-04-14 00:07:48.000 104 33294.96 252.25 2384.66 39.61 2010-04-14 00:07:49.000 104 33295.15 252.29 2384.63 39.61 2010-04-14 00:07:50.000 104 33295.04 252.26 2384.65 39.61 2010-04-14 00:07:51.000 104 33295.06 252.26 2384.64 39.61 2010-04-14 00:07:52.000 104 33295.15 252.23 2384.63 39.61 2010-04-14 00:07:53.000 104 33295.12 252.30 2384.61 39.61 2010-04-14 00:07:54.000 104 33295.24 252.28 2384.66 39.61 2010-04-14 00:07:55.000 104 33295.26 252.35 2384.61 39.61 2010-04-14 00:07:56.000 104 33295.17 252.35 2384.66 39.61 2010-04-14 00:07:57.000 104 33295.16 252.35 2384.59 39.61 2010-04-14 00:07:58.000 104 33295.19 252.35 2384.61 39.61 2010-04-14 00:07:59.000 104 33295.32 252.35 2384.63 39.61 2010-04-14 00:08:00.000 104 33295.21 252.35 2384.70 39.61 2010-04-14 00:08:01.000 104 33295.24 252.38 2384.60 39.61 2010-04-14 00:08:02.000 104 33295.28 252.35 2384.54 39.61 2010-04-14 00:08:03.000 104 33295.33 252.36 2384.57 39.61 2010-04-14 00:08:04.000 104 33295.29 252.29 2384.60 39.61 2010-04-14 00:08:05.000 104 33295.41 252.32 2384.60 39.61 2010-04-14 00:08:06.000 104 33295.26 252.25 2384.61 39.61 2010-04-14 00:08:07.000 104 33295.42 252.25 2384.49 39.61 2010-04-14 00:08:08.000 104 33295.24 252.24 2384.50 39.61 2010-04-14 00:08:09.000 104 33295.30 252.22 2384.44 39.62 2010-04-14 00:08:10.000 104 33295.29 252.23 2384.52 39.61 2010-04-14 00:08:11.000 104 33295.32 252.20 2384.55 39.61 2010-04-14 00:08:12.000 104 33295.30 252.20 2384.54 39.61 2010-04-14 00:08:13.000 104 33295.40 252.21 2384.53 39.62 2010-04-14 00:08:14.000 104 33295.39 252.23 2384.53 39.61 2010-04-14 00:08:15.000 104 33295.40 252.16 2384.54 39.62 2010-04-14 00:08:16.000 104 33295.41 252.17 2384.56 39.61 2010-04-14 00:08:17.000 104 33295.36 252.15 2384.55 39.61 2010-04-14 00:08:18.000 104 33295.35 252.16 2384.60 39.61 2010-04-14 00:08:19.000 104 33295.34 252.15 2384.51 39.61 2010-04-14 00:08:20.000 104 33295.30 252.16 2384.47 39.61 2010-04-14 00:08:21.000 104 33295.36 252.19 2384.52 39.61 2010-04-14 00:08:22.000 104 33295.32 252.14 2384.52 39.62 2010-04-14 00:08:23.000 104 33295.34 252.13 2384.62 39.62 2010-04-14 00:08:24.000 104 33295.31 252.17 2384.49 39.62 2010-04-14 00:08:25.000 104 33295.34 252.19 2384.57 39.61 2010-04-14 00:08:26.000 104 33295.42 252.15 2384.55 39.61 2010-04-14 00:08:27.000 104 33295.35 252.19 2384.48 39.62 2010-04-14 00:08:28.000 104 33295.38 252.18 2384.53 39.61 2010-04-14 00:08:29.000 104 33295.39 252.17 2384.41 39.62 2010-04-14 00:08:30.000 104 33295.34 252.19 2384.56 39.62 2010-04-14 00:08:31.000 104 33295.54 252.13 2384.51 39.62 2010-04-14 00:08:32.000 104 33295.49 252.12 2384.49 39.62 2010-04-14 00:08:33.000 104 33295.47 252.07 2384.51 39.62 2010-04-14 00:08:34.000 104 33295.46 252.08 2384.51 39.61 2010-04-14 00:08:35.000 104 33295.51 252.11 2384.47 39.62 2010-04-14 00:08:36.000 104 33295.50 252.13 2384.47 39.62 2010-04-14 00:08:37.000 104 33295.42 252.11 2384.48 39.61 2010-04-14 00:08:38.000 104 33295.49 252.10 2384.43 39.61 2010-04-14 00:08:39.000 104 33295.49 252.17 2384.53 39.61 2010-04-14 00:08:40.000 104 33295.57 252.13 2384.45 39.61 2010-04-14 00:08:41.000 104 33295.55 252.16 2384.52 39.61 2010-04-14 00:08:42.000 104 33295.48 252.08 2384.43 39.61 2010-04-14 00:08:43.000 104 33295.53 252.08 2384.39 39.61 2010-04-14 00:08:44.000 104 33295.59 252.12 2384.45 39.61 2010-04-14 00:08:45.000 104 33295.53 252.13 2384.54 39.61 2010-04-14 00:08:46.000 104 33295.56 252.15 2384.43 39.61 2010-04-14 00:08:47.000 104 33295.53 252.14 2384.59 39.61 2010-04-14 00:08:48.000 104 33295.72 252.15 2384.48 39.61 2010-04-14 00:08:49.000 104 33295.59 252.16 2384.45 39.62 2010-04-14 00:08:50.000 104 33295.61 252.16 2384.42 39.62 2010-04-14 00:08:51.000 104 33295.68 252.16 2384.55 39.62 2010-04-14 00:08:52.000 104 33295.65 252.16 2384.50 39.62 2010-04-14 00:08:53.000 104 33295.67 252.19 2384.49 39.61 2010-04-14 00:08:54.000 104 33295.72 252.22 2384.47 39.61 2010-04-14 00:08:55.000 104 33295.71 252.17 2384.47 39.61 2010-04-14 00:08:56.000 104 33295.61 252.19 2384.47 39.61 2010-04-14 00:08:57.000 104 33295.68 252.21 2384.47 39.61 2010-04-14 00:08:58.000 104 33295.62 252.25 2384.40 39.62 2010-04-14 00:08:59.000 104 33295.69 252.23 2384.45 39.62 2010-04-14 00:09:00.000 104 33295.71 252.17 2384.47 39.62 2010-04-14 00:09:01.000 104 33295.75 252.20 2384.39 39.62 2010-04-14 00:09:02.000 104 33295.64 252.20 2384.43 39.62 2010-04-14 00:09:03.000 104 33295.75 252.23 2384.49 39.62 2010-04-14 00:09:04.000 104 33295.74 252.23 2384.49 39.62 2010-04-14 00:09:05.000 104 33295.76 252.27 2384.41 39.62 2010-04-14 00:09:06.000 104 33295.83 252.22 2384.45 39.62 2010-04-14 00:09:07.000 104 33295.72 252.28 2384.39 39.62 2010-04-14 00:09:08.000 104 33295.76 252.25 2384.41 39.62 2010-04-14 00:09:09.000 104 33295.81 252.26 2384.35 39.62 2010-04-14 00:09:10.000 104 33295.79 252.30 2384.42 39.62 2010-04-14 00:09:11.000 104 33295.68 252.28 2384.41 39.62 2010-04-14 00:09:12.000 104 33295.76 252.30 2384.41 39.62 2010-04-14 00:09:13.000 104 33295.89 252.26 2384.38 39.62 2010-04-14 00:09:14.000 104 33295.74 252.28 2384.41 39.62 2010-04-14 00:09:15.000 104 33295.70 252.31 2384.48 39.62 2010-04-14 00:09:16.000 104 33295.70 252.30 2384.40 39.62 2010-04-14 00:09:17.000 104 33295.73 252.29 2384.41 39.62 2010-04-14 00:09:18.000 104 33295.65 252.28 2384.33 39.62 2010-04-14 00:09:19.000 104 33295.71 252.17 2384.42 39.62 2010-04-14 00:09:20.000 104 33295.62 252.22 2384.41 39.62 2010-04-14 00:09:21.000 104 33295.67 252.21 2384.39 39.62 2010-04-14 00:09:22.000 104 33295.71 252.15 2384.38 39.62 2010-04-14 00:09:23.000 104 33295.64 252.20 2384.38 39.62 2010-04-14 00:09:24.000 104 33295.55 252.18 2384.43 39.62 2010-04-14 00:09:25.000 104 33295.64 252.24 2384.45 39.62 2010-04-14 00:09:26.000 104 33295.64 252.25 2384.47 39.62 2010-04-14 00:09:27.000 104 33295.62 252.24 2384.41 39.62 2010-04-14 00:09:28.000 104 33295.56 252.24 2384.50 39.62 2010-04-14 00:09:29.000 104 33295.60 252.27 2384.47 39.62 2010-04-14 00:09:30.000 104 33295.48 252.27 2384.45 39.62 2010-04-14 00:09:31.000 104 33295.50 252.25 2384.45 39.62 2010-04-14 00:09:32.000 104 33295.43 252.26 2384.49 39.62 2010-04-14 00:09:33.000 104 33295.52 252.22 2384.48 39.62 2010-04-14 00:09:34.000 104 33295.44 252.25 2384.54 39.62 2010-04-14 00:09:35.000 104 33295.56 252.22 2384.51 39.62 2010-04-14 00:09:36.000 104 33295.38 252.18 2384.48 39.62 2010-04-14 00:09:37.000 104 33295.53 252.24 2384.54 39.62 2010-04-14 00:09:38.000 104 33295.42 252.19 2384.56 39.62 2010-04-14 00:09:39.000 104 33295.47 252.20 2384.57 39.62 2010-04-14 00:09:40.000 104 33295.46 252.22 2384.58 39.62 2010-04-14 00:09:41.000 104 33295.40 252.25 2384.47 39.62 2010-04-14 00:09:42.000 104 33295.37 252.19 2384.52 39.62 2010-04-14 00:09:43.000 104 33295.40 252.19 2384.57 39.62 2010-04-14 00:09:44.000 104 33295.42 252.16 2384.52 39.62 2010-04-14 00:09:45.000 104 33295.42 252.16 2384.53 39.62 2010-04-14 00:09:46.000 104 33295.38 252.13 2384.55 39.62 2010-04-14 00:09:47.000 104 33295.42 252.13 2384.55 39.62 2010-04-14 00:09:48.000 104 33295.36 252.06 2384.60 39.62 2010-04-14 00:09:49.000 104 33295.31 252.08 2384.52 39.62 2010-04-14 00:09:50.000 104 33295.30 252.03 2384.51 39.62 2010-04-14 00:09:51.000 104 33295.33 252.11 2384.54 39.62 2010-04-14 00:09:52.000 104 33295.40 252.06 2384.55 39.62 2010-04-14 00:09:53.000 104 33295.34 252.04 2384.51 39.62 2010-04-14 00:09:54.000 104 33295.38 252.01 2384.55 39.62 2010-04-14 00:09:55.000 104 33295.32 252.00 2384.56 39.62 2010-04-14 00:09:56.000 104 33295.37 251.99 2384.59 39.62 2010-04-14 00:09:57.000 104 33295.34 252.03 2384.52 39.62 2010-04-14 00:09:58.000 104 33295.43 252.06 2384.51 39.62 2010-04-14 00:09:59.000 104 33295.54 251.99 2384.58 39.62 2010-04-14 00:10:00.000 104 33295.40 252.03 2384.51 39.62 2010-04-14 00:10:01.000 104 33295.58 252.03 2384.51 39.62 2010-04-14 00:10:02.000 104 33295.48 252.03 2384.51 39.62 2010-04-14 00:10:03.000 104 33295.51 252.08 2384.54 39.62 2010-04-14 00:10:04.000 104 33295.52 252.01 2384.55 39.62 2010-04-14 00:10:05.000 104 33295.40 252.05 2384.51 39.62 2010-04-14 00:10:06.000 104 33295.41 252.00 2384.49 39.62 2010-04-14 00:10:07.000 104 33295.43 252.02 2384.55 39.62 2010-04-14 00:10:08.000 104 33295.44 252.05 2384.58 39.62 2010-04-14 00:10:09.000 104 33295.57 252.10 2384.60 39.62 2010-04-14 00:10:10.000 104 33295.58 252.10 2384.52 39.62 2010-04-14 00:10:11.000 104 33295.62 252.11 2384.57 39.62 2010-04-14 00:10:12.000 104 33295.52 252.10 2384.59 39.62 2010-04-14 00:10:13.000 104 33295.58 252.11 2384.52 39.62 2010-04-14 00:10:14.000 104 33295.54 252.13 2384.57 39.62 2010-04-14 00:10:15.000 104 33295.62 252.09 2384.48 39.62 2010-04-14 00:10:16.000 104 33295.59 252.10 2384.57 39.62 2010-04-14 00:10:17.000 104 33295.55 252.11 2384.51 39.62 2010-04-14 00:10:18.000 104 33295.54 252.10 2384.52 39.62 2010-04-14 00:10:19.000 104 33295.64 252.09 2384.60 39.62 2010-04-14 00:10:20.000 104 33295.53 252.11 2384.55 39.62 2010-04-14 00:10:21.000 104 33295.48 252.15 2384.47 39.62 2010-04-14 00:10:22.000 104 33295.58 252.10 2384.54 39.62 2010-04-14 00:10:23.000 104 33295.61 252.12 2384.51 39.62 2010-04-14 00:10:24.000 104 33295.54 252.10 2384.54 39.62 2010-04-14 00:10:25.000 104 33295.50 252.10 2384.55 39.62 2010-04-14 00:10:26.000 104 33295.56 252.14 2384.46 39.62 2010-04-14 00:10:27.000 104 33295.55 252.12 2384.54 39.62 2010-04-14 00:10:28.000 104 33295.51 252.12 2384.49 39.62 2010-04-14 00:10:29.000 104 33295.59 252.12 2384.51 39.62 2010-04-14 00:10:30.000 104 33295.55 252.09 2384.49 39.62 2010-04-14 00:10:31.000 104 33295.55 252.06 2384.45 39.62 2010-04-14 00:10:32.000 104 33295.46 252.05 2384.49 39.62 2010-04-14 00:10:33.000 104 33295.53 252.10 2384.51 39.62 2010-04-14 00:10:34.000 104 33295.61 252.13 2384.46 39.62 2010-04-14 00:10:35.000 104 33295.55 252.06 2384.51 39.62 2010-04-14 00:10:36.000 104 33295.62 252.05 2384.48 39.62 2010-04-14 00:10:37.000 104 33295.49 252.10 2384.48 39.62 2010-04-14 00:10:38.000 104 33295.47 252.10 2384.51 39.62 2010-04-14 00:10:39.000 104 33295.59 252.13 2384.50 39.62 2010-04-14 00:10:40.000 104 33295.48 252.22 2384.47 39.62 2010-04-14 00:10:41.000 104 33295.43 252.28 2384.48 39.62 2010-04-14 00:10:42.000 104 33295.59 252.25 2384.60 39.62 2010-04-14 00:10:43.000 104 33295.56 252.24 2384.49 39.62 2010-04-14 00:10:44.000 104 33295.49 252.25 2384.58 39.62 2010-04-14 00:10:45.000 104 33295.53 252.31 2384.51 39.62 2010-04-14 00:10:46.000 104 33295.54 252.18 2384.52 39.62 2010-04-14 00:10:47.000 104 33295.55 252.22 2384.47 39.62 2010-04-14 00:10:48.000 104 33295.53 252.17 2384.60 39.62 2010-04-14 00:10:49.000 104 33295.62 252.14 2384.44 39.62 2010-04-14 00:10:50.000 104 33295.44 252.09 2384.44 39.62 2010-04-14 00:10:51.000 104 33295.51 252.02 2384.57 39.62 2010-04-14 00:10:52.000 104 33295.53 252.07 2384.49 39.62 2010-04-14 00:10:53.000 104 33295.53 252.03 2384.52 39.62 2010-04-14 00:10:54.000 104 33295.61 252.00 2384.58 39.62 2010-04-14 00:10:55.000 104 33295.59 251.95 2384.52 39.62 2010-04-14 00:10:56.000 104 33295.53 251.90 2384.48 39.62 2010-04-14 00:10:57.000 104 33295.59 251.98 2384.59 39.62 2010-04-14 00:10:58.000 104 33295.60 251.92 2384.60 39.62 2010-04-14 00:10:59.000 104 33295.56 251.93 2384.50 39.62 2010-04-14 00:11:00.000 104 33295.58 251.98 2384.51 39.62 2010-04-14 00:11:01.000 104 33295.52 251.97 2384.54 39.62 2010-04-14 00:11:02.000 104 33295.58 251.93 2384.52 39.62 2010-04-14 00:11:03.000 104 33295.63 251.93 2384.52 39.62 2010-04-14 00:11:04.000 104 33295.57 251.92 2384.51 39.62 2010-04-14 00:11:05.000 104 33295.59 251.91 2384.57 39.62 2010-04-14 00:11:06.000 104 33295.62 251.94 2384.58 39.62 2010-04-14 00:11:07.000 104 33295.61 251.95 2384.45 39.62 2010-04-14 00:11:08.000 104 33295.59 251.93 2384.49 39.62 2010-04-14 00:11:09.000 104 33295.62 251.94 2384.54 39.62 2010-04-14 00:11:10.000 104 33295.65 251.95 2384.55 39.62 2010-04-14 00:11:11.000 104 33295.71 251.92 2384.47 39.62 2010-04-14 00:11:12.000 104 33295.67 251.98 2384.48 39.62 2010-04-14 00:11:13.000 104 33295.66 252.04 2384.47 39.62 2010-04-14 00:11:14.000 104 33295.64 252.05 2384.49 39.62 2010-04-14 00:11:15.000 104 33295.62 252.02 2384.51 39.62 2010-04-14 00:11:16.000 104 33295.66 252.06 2384.45 39.62 2010-04-14 00:11:17.000 104 33295.62 252.06 2384.43 39.62 2010-04-14 00:11:18.000 104 33295.71 252.08 2384.57 39.62 2010-04-14 00:11:19.000 104 33295.58 252.06 2384.45 39.62 2010-04-14 00:11:20.000 104 33295.68 252.03 2384.48 39.62 2010-04-14 00:11:21.000 104 33295.73 252.05 2384.43 39.62 2010-04-14 00:11:22.000 104 33295.68 251.99 2384.54 39.62 2010-04-14 00:11:23.000 104 33295.79 252.03 2384.43 39.62 2010-04-14 00:11:24.000 104 33295.74 252.01 2384.50 39.62 2010-04-14 00:11:25.000 104 33295.79 252.01 2384.49 39.62 2010-04-14 00:11:26.000 104 33295.78 251.96 2384.53 39.62 2010-04-14 00:11:27.000 104 33295.78 251.94 2384.52 39.62 2010-04-14 00:11:28.000 104 33295.81 251.88 2384.46 39.62 2010-04-14 00:11:29.000 104 33295.82 251.90 2384.51 39.62 2010-04-14 00:11:30.000 104 33295.68 251.86 2384.49 39.62 2010-04-14 00:11:31.000 104 33295.80 251.88 2384.50 39.62 2010-04-14 00:11:32.000 104 33295.78 251.86 2384.47 39.62 2010-04-14 00:11:33.000 104 33295.80 251.87 2384.49 39.62 2010-04-14 00:11:34.000 104 33295.89 251.85 2384.45 39.62 2010-04-14 00:11:35.000 104 33295.83 251.84 2384.52 39.62 2010-04-14 00:11:36.000 104 33295.75 251.81 2384.46 39.62 2010-04-14 00:11:37.000 104 33295.93 251.87 2384.43 39.62 2010-04-14 00:11:38.000 104 33295.87 251.84 2384.47 39.62 2010-04-14 00:11:39.000 104 33295.87 251.91 2384.50 39.62 2010-04-14 00:11:40.000 104 33295.87 251.88 2384.45 39.62 2010-04-14 00:11:41.000 104 33295.85 251.89 2384.47 39.62 2010-04-14 00:11:42.000 104 33295.81 251.83 2384.50 39.62 2010-04-14 00:11:43.000 104 33295.90 251.83 2384.45 39.62 2010-04-14 00:11:44.000 104 33295.85 251.78 2384.44 39.62 2010-04-14 00:11:45.000 104 33295.86 251.81 2384.42 39.62 2010-04-14 00:11:46.000 104 33295.89 251.79 2384.39 39.62 2010-04-14 00:11:47.000 104 33295.73 251.81 2384.43 39.62 2010-04-14 00:11:48.000 104 33295.89 251.85 2384.47 39.62 2010-04-14 00:11:49.000 104 33295.89 251.83 2384.42 39.62 2010-04-14 00:11:50.000 104 33295.83 251.87 2384.45 39.62 2010-04-14 00:11:51.000 104 33295.87 251.82 2384.46 39.62 2010-04-14 00:11:52.000 104 33295.88 251.76 2384.45 39.62 2010-04-14 00:11:53.000 104 33295.72 251.79 2384.41 39.62 2010-04-14 00:11:54.000 104 33295.83 251.81 2384.40 39.62 2010-04-14 00:11:55.000 104 33295.82 251.81 2384.47 39.62 2010-04-14 00:11:56.000 104 33295.81 251.80 2384.47 39.62 2010-04-14 00:11:57.000 104 33295.86 251.82 2384.43 39.62 2010-04-14 00:11:58.000 104 33295.81 251.84 2384.44 39.62 2010-04-14 00:11:59.000 104 33295.82 251.86 2384.46 39.62 2010-04-14 00:12:00.000 104 33295.81 251.89 2384.58 39.62 2010-04-14 00:12:01.000 104 33295.69 251.91 2384.43 39.62 2010-04-14 00:12:02.000 104 33295.75 251.89 2384.49 39.62 2010-04-14 00:12:03.000 104 33295.73 251.85 2384.42 39.62 2010-04-14 00:12:04.000 104 33295.90 251.83 2384.39 39.62 2010-04-14 00:12:05.000 104 33295.89 251.87 2384.47 39.62 2010-04-14 00:12:06.000 104 33295.63 251.90 2384.42 39.62 2010-04-14 00:12:07.000 104 33295.79 251.89 2384.52 39.62 2010-04-14 00:12:08.000 104 33295.73 251.89 2384.52 39.62 2010-04-14 00:12:09.000 104 33295.75 251.87 2384.49 39.62 2010-04-14 00:12:10.000 104 33295.69 251.81 2384.41 39.62 2010-04-14 00:12:11.000 104 33295.71 251.74 2384.47 39.62 2010-04-14 00:12:12.000 104 33295.57 251.73 2384.49 39.62 2010-04-14 00:12:13.000 104 33295.70 251.72 2384.43 39.62 2010-04-14 00:12:14.000 104 33295.71 251.70 2384.47 39.62 2010-04-14 00:12:15.000 104 33295.67 251.71 2384.48 39.62 2010-04-14 00:12:16.000 104 33295.67 251.72 2384.42 39.62 2010-04-14 00:12:17.000 104 33295.74 251.69 2384.43 39.62 2010-04-14 00:12:18.000 104 33295.67 251.67 2384.47 39.62 2010-04-14 00:12:19.000 104 33295.72 251.63 2384.47 39.62 2010-04-14 00:12:20.000 104 33295.70 251.60 2384.44 39.62 2010-04-14 00:12:21.000 104 33295.74 251.67 2384.47 39.62 2010-04-14 00:12:22.000 104 33295.74 251.71 2384.44 39.62 2010-04-14 00:12:23.000 104 33295.65 251.68 2384.48 39.62 2010-04-14 00:12:24.000 104 33295.75 251.70 2384.51 39.62 2010-04-14 00:12:25.000 104 33295.65 251.75 2384.51 39.62 2010-04-14 00:12:26.000 104 33295.59 251.73 2384.50 39.62 2010-04-14 00:12:27.000 104 33295.62 251.70 2384.51 39.62 2010-04-14 00:12:28.000 104 33295.60 251.68 2384.51 39.62 2010-04-14 00:12:29.000 104 33295.59 251.69 2384.51 39.62 2010-04-14 00:12:30.000 104 33295.67 251.64 2384.47 39.62 2010-04-14 00:12:31.000 104 33295.77 251.70 2384.59 39.62 2010-04-14 00:12:32.000 104 33295.62 251.65 2384.56 39.62 2010-04-14 00:12:33.000 104 33295.69 251.66 2384.48 39.62 2010-04-14 00:12:34.000 104 33295.68 251.64 2384.48 39.62 2010-04-14 00:12:35.000 104 33295.69 251.59 2384.48 39.62 2010-04-14 00:12:36.000 104 33295.67 251.57 2384.47 39.62 2010-04-14 00:12:37.000 104 33295.69 251.59 2384.43 39.62 2010-04-14 00:12:38.000 104 33295.75 251.58 2384.50 39.62 2010-04-14 00:12:39.000 104 33295.77 251.56 2384.55 39.62 2010-04-14 00:12:40.000 104 33295.59 251.59 2384.55 39.62 2010-04-14 00:12:41.000 104 33295.68 251.54 2384.48 39.62 2010-04-14 00:12:42.000 104 33295.64 251.57 2384.48 39.62 2010-04-14 00:12:43.000 104 33295.67 251.55 2384.41 39.62 2010-04-14 00:12:44.000 104 33295.71 251.52 2384.46 39.62 2010-04-14 00:12:45.000 104 33295.65 251.57 2384.51 39.62 2010-04-14 00:12:46.000 104 33295.70 251.52 2384.52 39.62 2010-04-14 00:12:47.000 104 33295.60 251.48 2384.48 39.62 2010-04-14 00:12:48.000 104 33295.61 251.49 2384.46 39.62 2010-04-14 00:12:49.000 104 33295.61 251.49 2384.51 39.62 2010-04-14 00:12:50.000 104 33295.48 251.51 2384.52 39.62 2010-04-14 00:12:51.000 104 33295.51 251.51 2384.58 39.62 2010-04-14 00:12:52.000 104 33295.65 251.53 2384.49 39.62 2010-04-14 00:12:53.000 104 33295.61 251.54 2384.57 39.62 2010-04-14 00:12:54.000 104 33295.59 251.55 2384.54 39.62 2010-04-14 00:12:55.000 104 33295.49 251.54 2384.55 39.62 2010-04-14 00:12:56.000 104 33295.50 251.57 2384.54 39.62 2010-04-14 00:12:57.000 104 33295.52 251.55 2384.56 39.62 2010-04-14 00:12:58.000 104 33295.52 251.53 2384.54 39.62 2010-04-14 00:12:59.000 104 33295.49 251.53 2384.46 39.62 2010-04-14 00:13:00.000 104 33295.56 251.57 2384.57 39.62 2010-04-14 00:13:01.000 104 33295.62 251.57 2384.57 39.62 2010-04-14 00:13:02.000 104 33295.55 251.57 2384.52 39.62 2010-04-14 00:13:03.000 104 33295.58 251.55 2384.55 39.62 2010-04-14 00:13:04.000 104 33295.58 251.56 2384.64 39.62 2010-04-14 00:13:05.000 104 33295.56 251.55 2384.62 39.62 2010-04-14 00:13:06.000 104 33295.51 251.57 2384.55 39.62 2010-04-14 00:13:07.000 104 33295.64 251.58 2384.59 39.62 2010-04-14 00:13:08.000 104 33295.58 251.58 2384.56 39.62 2010-04-14 00:13:09.000 104 33295.65 251.59 2384.64 39.62 2010-04-14 00:13:10.000 104 33295.57 251.64 2384.54 39.62 2010-04-14 00:13:11.000 104 33295.54 251.56 2384.56 39.62 2010-04-14 00:13:12.000 104 33295.55 251.66 2384.53 39.62 2010-04-14 00:13:13.000 104 33295.58 251.67 2384.54 39.62 2010-04-14 00:13:14.000 104 33295.55 251.65 2384.60 39.62 2010-04-14 00:13:15.000 104 33295.55 251.72 2384.61 39.62 2010-04-14 00:13:16.000 104 33295.58 251.76 2384.59 39.62 2010-04-14 00:13:17.000 104 33295.61 251.73 2384.58 39.62 2010-04-14 00:13:18.000 104 33295.55 251.77 2384.59 39.62 2010-04-14 00:13:19.000 104 33295.53 251.84 2384.66 39.62 2010-04-14 00:13:20.000 104 33295.51 251.88 2384.56 39.62 2010-04-14 00:13:21.000 104 33295.53 251.93 2384.64 39.62 2010-04-14 00:13:22.000 104 33295.61 251.92 2384.61 39.62 2010-04-14 00:13:23.000 104 33295.55 251.95 2384.64 39.62 2010-04-14 00:13:24.000 104 33295.69 251.89 2384.54 39.62 2010-04-14 00:13:25.000 104 33295.59 251.92 2384.59 39.62 2010-04-14 00:13:26.000 104 33295.56 251.89 2384.49 39.62 2010-04-14 00:13:27.000 104 33295.68 251.91 2384.63 39.62 2010-04-14 00:13:28.000 104 33295.63 251.89 2384.68 39.62 2010-04-14 00:13:29.000 104 33295.55 251.89 2384.61 39.62 2010-04-14 00:13:30.000 104 33295.64 251.93 2384.61 39.62 2010-04-14 00:13:31.000 104 33295.66 251.87 2384.60 39.62 2010-04-14 00:13:32.000 104 33295.63 251.88 2384.63 39.62 2010-04-14 00:13:33.000 104 33295.70 251.88 2384.55 39.62 2010-04-14 00:13:34.000 104 33295.65 251.85 2384.60 39.62 2010-04-14 00:13:35.000 104 33295.69 251.88 2384.61 39.62 2010-04-14 00:13:36.000 104 33295.66 251.87 2384.51 39.62 2010-04-14 00:13:37.000 104 33295.77 251.95 2384.60 39.62 2010-04-14 00:13:38.000 104 33295.69 251.93 2384.61 39.62 2010-04-14 00:13:39.000 104 33295.69 251.89 2384.54 39.62 2010-04-14 00:13:40.000 104 33295.67 251.95 2384.48 39.62 2010-04-14 00:13:41.000 104 33295.69 251.88 2384.57 39.62 2010-04-14 00:13:42.000 104 33295.71 251.96 2384.56 39.62 2010-04-14 00:13:43.000 104 33295.67 251.99 2384.45 39.62 2010-04-14 00:13:44.000 104 33295.60 251.99 2384.58 39.62 2010-04-14 00:13:45.000 104 33295.68 251.99 2384.54 39.62 2010-04-14 00:13:46.000 104 33295.66 252.01 2384.51 39.62 2010-04-14 00:13:47.000 104 33295.66 251.96 2384.52 39.62 2010-04-14 00:13:48.000 104 33295.67 252.05 2384.60 39.62 2010-04-14 00:13:49.000 104 33295.67 251.97 2384.46 39.62 2010-04-14 00:13:50.000 104 33295.59 252.00 2384.46 39.62 2010-04-14 00:13:51.000 104 33295.70 252.02 2384.54 39.62 2010-04-14 00:13:52.000 104 33295.72 251.94 2384.58 39.62 2010-04-14 00:13:53.000 104 33295.71 252.01 2384.55 39.62 2010-04-14 00:13:54.000 104 33295.77 252.02 2384.44 39.62 2010-04-14 00:13:55.000 104 33295.69 252.02 2384.54 39.62 2010-04-14 00:13:56.000 104 33295.68 252.02 2384.59 39.62 2010-04-14 00:13:57.000 104 33295.76 252.00 2384.61 39.62 2010-04-14 00:13:58.000 104 33295.73 252.01 2384.56 39.62 2010-04-14 00:13:59.000 104 33295.64 252.04 2384.50 39.62 2010-04-14 00:14:00.000 104 33295.69 251.97 2384.52 39.62 2010-04-14 00:14:01.000 104 33295.63 252.03 2384.53 39.62 2010-04-14 00:14:02.000 104 33295.68 252.02 2384.51 39.62 2010-04-14 00:14:03.000 104 33295.66 252.00 2384.52 39.62 2010-04-14 00:14:04.000 104 33295.67 251.99 2384.57 39.62 2010-04-14 00:14:05.000 104 33295.66 251.97 2384.52 39.62 2010-04-14 00:14:06.000 104 33295.78 251.96 2384.60 39.62 2010-04-14 00:14:07.000 104 33295.77 252.03 2384.60 39.62 2010-04-14 00:14:08.000 104 33295.69 252.02 2384.54 39.62 2010-04-14 00:14:09.000 104 33295.68 252.00 2384.52 39.62 2010-04-14 00:14:10.000 104 33295.76 252.03 2384.54 39.62 2010-04-14 00:14:11.000 104 33295.68 252.04 2384.55 39.62 2010-04-14 00:14:12.000 104 33295.59 252.07 2384.57 39.62 2010-04-14 00:14:13.000 104 33295.81 251.98 2384.58 39.62 2010-04-14 00:14:14.000 104 33295.65 251.98 2384.57 39.62 2010-04-14 00:14:15.000 104 33295.68 251.96 2384.61 39.62 2010-04-14 00:14:16.000 104 33295.65 251.96 2384.63 39.62 2010-04-14 00:14:17.000 104 33295.58 251.92 2384.57 39.62 2010-04-14 00:14:18.000 104 33295.59 251.97 2384.58 39.62 2010-04-14 00:14:19.000 104 33295.65 251.96 2384.63 39.62 2010-04-14 00:14:20.000 104 33295.56 251.90 2384.64 39.62 2010-04-14 00:14:21.000 104 33295.62 251.87 2384.61 39.62 2010-04-14 00:14:22.000 104 33295.63 251.82 2384.57 39.62 2010-04-14 00:14:23.000 104 33295.62 251.83 2384.54 39.62 2010-04-14 00:14:24.000 104 33295.55 251.78 2384.66 39.62 2010-04-14 00:14:25.000 104 33295.57 251.81 2384.65 39.62 2010-04-14 00:14:26.000 104 33295.55 251.77 2384.62 39.62 2010-04-14 00:14:27.000 104 33295.61 251.79 2384.70 39.62 2010-04-14 00:14:28.000 104 33295.68 251.77 2384.62 39.62 2010-04-14 00:14:29.000 104 33295.62 251.79 2384.69 39.62 2010-04-14 00:14:30.000 104 33295.63 251.76 2384.61 39.62 2010-04-14 00:14:31.000 104 33295.60 251.70 2384.57 39.62 2010-04-14 00:14:32.000 104 33295.60 251.71 2384.52 39.62 2010-04-14 00:14:33.000 104 33295.59 251.72 2384.64 39.62 2010-04-14 00:14:34.000 104 33295.56 251.69 2384.57 39.62 2010-04-14 00:14:35.000 104 33295.61 251.70 2384.63 39.62 2010-04-14 00:14:36.000 104 33295.67 251.67 2384.61 39.62 2010-04-14 00:14:37.000 104 33295.65 251.66 2384.66 39.62 2010-04-14 00:14:38.000 104 33295.61 251.65 2384.61 39.62 2010-04-14 00:14:39.000 104 33295.69 251.71 2384.60 39.62 2010-04-14 00:14:40.000 104 33295.68 251.72 2384.61 39.62 2010-04-14 00:14:41.000 104 33295.59 251.66 2384.64 39.62 2010-04-14 00:14:42.000 104 33295.70 251.64 2384.61 39.62 2010-04-14 00:14:43.000 104 33295.67 251.69 2384.55 39.62 2010-04-14 00:14:44.000 104 33295.64 251.72 2384.58 39.62 2010-04-14 00:14:45.000 104 33295.59 251.70 2384.65 39.62 2010-04-14 00:14:46.000 104 33295.62 251.79 2384.58 39.62 2010-04-14 00:14:47.000 104 33295.60 251.81 2384.61 39.62 2010-04-14 00:14:48.000 104 33295.58 251.84 2384.65 39.62 2010-04-14 00:14:49.000 104 33295.68 251.88 2384.58 39.62 2010-04-14 00:14:50.000 104 33295.63 251.86 2384.59 39.62 2010-04-14 00:14:51.000 104 33295.58 251.82 2384.72 39.62 2010-04-14 00:14:52.000 104 33295.59 251.80 2384.76 39.62 2010-04-14 00:14:53.000 104 33295.64 251.85 2384.66 39.62 2010-04-14 00:14:54.000 104 33295.59 251.88 2384.68 39.62 2010-04-14 00:14:55.000 104 33295.51 251.87 2384.69 39.62 2010-04-14 00:14:56.000 104 33295.56 251.85 2384.64 39.62 2010-04-14 00:14:57.000 104 33295.59 251.86 2384.62 39.62 2010-04-14 00:14:58.000 104 33295.61 251.85 2384.68 39.62 2010-04-14 00:14:59.000 104 33295.56 251.88 2384.60 39.62 2010-04-14 00:15:00.000 104 33295.55 251.87 2384.56 39.62 2010-04-14 00:15:01.000 104 33295.57 251.87 2384.61 39.62 2010-04-14 00:15:02.000 104 33295.53 251.89 2384.67 39.62 2010-04-14 00:15:03.000 104 33295.59 251.88 2384.75 39.62 2010-04-14 00:15:04.000 104 33295.62 251.86 2384.73 39.62 2010-04-14 00:15:05.000 104 33295.58 251.90 2384.76 39.62 2010-04-14 00:15:06.000 104 33295.55 251.83 2384.64 39.62 2010-04-14 00:15:07.000 104 33295.52 251.85 2384.62 39.62 2010-04-14 00:15:08.000 104 33295.44 251.84 2384.64 39.62 2010-04-14 00:15:09.000 104 33295.55 251.88 2384.63 39.62 2010-04-14 00:15:10.000 104 33295.51 251.85 2384.56 39.62 2010-04-14 00:15:11.000 104 33295.50 251.89 2384.65 39.62 2010-04-14 00:15:12.000 104 33295.60 251.89 2384.64 39.62 2010-04-14 00:15:13.000 104 33295.59 251.88 2384.67 39.62 2010-04-14 00:15:14.000 104 33295.52 251.87 2384.63 39.62 2010-04-14 00:15:15.000 104 33295.52 251.85 2384.62 39.62 2010-04-14 00:15:16.000 104 33295.47 251.83 2384.60 39.62 2010-04-14 00:15:17.000 104 33295.52 251.81 2384.63 39.62 2010-04-14 00:15:18.000 104 33295.55 251.80 2384.68 39.62 2010-04-14 00:15:19.000 104 33295.56 251.82 2384.58 39.62 2010-04-14 00:15:20.000 104 33295.54 251.83 2384.65 39.62 2010-04-14 00:15:21.000 104 33295.48 251.76 2384.70 39.62 2010-04-14 00:15:22.000 104 33295.47 251.81 2384.67 39.62 2010-04-14 00:15:23.000 104 33295.56 251.78 2384.63 39.62 2010-04-14 00:15:24.000 104 33295.55 251.85 2384.63 39.62 2010-04-14 00:15:25.000 104 33295.56 251.86 2384.65 39.62 2010-04-14 00:15:26.000 104 33295.51 251.84 2384.61 39.62 2010-04-14 00:15:27.000 104 33295.59 251.83 2384.70 39.62 2010-04-14 00:15:28.000 104 33295.51 251.88 2384.72 39.62 2010-04-14 00:15:29.000 104 33295.47 251.88 2384.69 39.62 2010-04-14 00:15:30.000 104 33295.55 251.94 2384.67 39.62 2010-04-14 00:15:31.000 104 33295.44 251.88 2384.66 39.62 2010-04-14 00:15:32.000 104 33295.48 251.96 2384.72 39.62 2010-04-14 00:15:33.000 104 33295.50 251.91 2384.72 39.62 2010-04-14 00:15:34.000 104 33295.50 251.90 2384.71 39.62 2010-04-14 00:15:35.000 104 33295.44 251.99 2384.74 39.62 2010-04-14 00:15:36.000 104 33295.61 251.99 2384.72 39.62 2010-04-14 00:15:37.000 104 33295.47 251.96 2384.69 39.62 2010-04-14 00:15:38.000 104 33295.47 251.97 2384.73 39.62 2010-04-14 00:15:39.000 104 33295.44 251.96 2384.72 39.62 2010-04-14 00:15:40.000 104 33295.47 251.86 2384.63 39.62 2010-04-14 00:15:41.000 104 33295.49 251.91 2384.72 39.62 2010-04-14 00:15:42.000 104 33295.43 251.82 2384.68 39.62 2010-04-14 00:15:43.000 104 33295.44 251.83 2384.82 39.62 2010-04-14 00:15:44.000 104 33295.45 251.81 2384.78 39.62 2010-04-14 00:15:45.000 104 33295.45 251.87 2384.75 39.62 2010-04-14 00:15:46.000 104 33295.42 251.81 2384.70 39.62 2010-04-14 00:15:47.000 104 33295.48 251.75 2384.72 39.62 2010-04-14 00:15:48.000 104 33295.51 251.79 2384.74 39.62 2010-04-14 00:15:49.000 104 33295.39 251.77 2384.69 39.62 2010-04-14 00:15:50.000 104 33295.47 251.73 2384.72 39.62 2010-04-14 00:15:51.000 104 33295.47 251.76 2384.76 39.62 2010-04-14 00:15:52.000 104 33295.62 251.70 2384.69 39.62 2010-04-14 00:15:53.000 104 33295.53 251.74 2384.76 39.62 2010-04-14 00:15:54.000 104 33295.44 251.75 2384.73 39.62 2010-04-14 00:15:55.000 104 33295.37 251.72 2384.74 39.62 2010-04-14 00:15:56.000 104 33295.48 251.72 2384.71 39.62 2010-04-14 00:15:57.000 104 33295.45 251.72 2384.65 39.62 2010-04-14 00:15:58.000 104 33295.46 251.66 2384.74 39.62 2010-04-14 00:15:59.000 104 33295.42 251.73 2384.67 39.62 2010-04-14 00:16:00.000 104 33295.53 251.74 2384.68 39.62 2010-04-14 00:16:01.000 104 33295.46 251.73 2384.64 39.62 2010-04-14 00:16:02.000 104 33295.50 251.69 2384.61 39.62 2010-04-14 00:16:03.000 104 33295.47 251.66 2384.67 39.62 2010-04-14 00:16:04.000 104 33295.38 251.64 2384.79 39.62 2010-04-14 00:16:05.000 104 33295.28 251.66 2384.73 39.62 2010-04-14 00:16:06.000 104 33295.47 251.67 2384.76 39.62 2010-04-14 00:16:07.000 104 33295.42 251.59 2384.70 39.62 2010-04-14 00:16:08.000 104 33295.45 251.61 2384.70 39.62 2010-04-14 00:16:09.000 104 33295.37 251.59 2384.80 39.62 2010-04-14 00:16:10.000 104 33295.34 251.66 2384.77 39.62 2010-04-14 00:16:11.000 104 33295.42 251.62 2384.76 39.62 2010-04-14 00:16:12.000 104 33295.43 251.70 2384.73 39.62 2010-04-14 00:16:13.000 104 33295.41 251.74 2384.76 39.62 2010-04-14 00:16:14.000 104 33295.38 251.77 2384.77 39.62 2010-04-14 00:16:15.000 104 33295.46 251.74 2384.69 39.62 2010-04-14 00:16:16.000 104 33295.42 251.75 2384.76 39.62 2010-04-14 00:16:17.000 104 33295.44 251.74 2384.79 39.62 2010-04-14 00:16:18.000 104 33295.49 251.79 2384.75 39.62 2010-04-14 00:16:19.000 104 33295.43 251.79 2384.69 39.62 2010-04-14 00:16:20.000 104 33295.44 251.79 2384.75 39.62 2010-04-14 00:16:21.000 104 33295.36 251.82 2384.74 39.62 2010-04-14 00:16:22.000 104 33295.49 251.85 2384.68 39.62 2010-04-14 00:16:23.000 104 33295.43 251.86 2384.76 39.62 2010-04-14 00:16:24.000 104 33295.42 251.83 2384.70 39.62 2010-04-14 00:16:25.000 104 33295.52 251.88 2384.76 39.62 2010-04-14 00:16:26.000 104 33295.47 251.93 2384.70 39.62 2010-04-14 00:16:27.000 104 33295.45 251.90 2384.74 39.62 2010-04-14 00:16:28.000 104 33295.54 251.94 2384.72 39.62 2010-04-14 00:16:29.000 104 33295.43 251.93 2384.72 39.62 2010-04-14 00:16:30.000 104 33295.41 252.00 2384.79 39.62 2010-04-14 00:16:31.000 104 33295.40 251.95 2384.78 39.62 2010-04-14 00:16:32.000 104 33295.44 251.97 2384.74 39.62 2010-04-14 00:16:33.000 104 33295.46 251.97 2384.75 39.62 2010-04-14 00:16:34.000 104 33295.47 251.98 2384.78 39.62 2010-04-14 00:16:35.000 104 33295.45 252.02 2384.70 39.62 2010-04-14 00:16:36.000 104 33295.39 252.09 2384.71 39.62 2010-04-14 00:16:37.000 104 33295.50 252.06 2384.76 39.62 2010-04-14 00:16:38.000 104 33295.44 252.00 2384.68 39.62 2010-04-14 00:16:39.000 104 33295.47 252.05 2384.71 39.62 2010-04-14 00:16:40.000 104 33295.40 252.01 2384.76 39.62 2010-04-14 00:16:41.000 104 33295.53 251.98 2384.80 39.62 2010-04-14 00:16:42.000 104 33295.56 251.98 2384.70 39.62 2010-04-14 00:16:43.000 104 33295.46 251.94 2384.80 39.62 2010-04-14 00:16:44.000 104 33295.50 251.93 2384.76 39.62 2010-04-14 00:16:45.000 104 33295.44 251.91 2384.71 39.62 2010-04-14 00:16:46.000 104 33295.45 251.92 2384.68 39.62 2010-04-14 00:16:47.000 104 33295.37 251.90 2384.75 39.62 2010-04-14 00:16:48.000 104 33295.52 251.90 2384.70 39.62 2010-04-14 00:16:49.000 104 33295.46 251.84 2384.73 39.62 2010-04-14 00:16:50.000 104 33295.45 251.84 2384.74 39.62 2010-04-14 00:16:51.000 104 33295.47 251.88 2384.75 39.62 2010-04-14 00:16:52.000 104 33295.42 251.86 2384.74 39.62 2010-04-14 00:16:53.000 104 33295.48 251.82 2384.74 39.62 2010-04-14 00:16:54.000 104 33295.40 251.83 2384.70 39.62 2010-04-14 00:16:55.000 104 33295.55 251.89 2384.73 39.62 2010-04-14 00:16:56.000 104 33295.49 251.86 2384.68 39.62 2010-04-14 00:16:57.000 104 33295.39 251.80 2384.74 39.62 2010-04-14 00:16:58.000 104 33295.43 251.79 2384.61 39.62 2010-04-14 00:16:59.000 104 33295.32 251.79 2384.69 39.62 2010-04-14 00:17:00.000 104 33295.41 251.78 2384.68 39.62 2010-04-14 00:17:01.000 104 33295.42 251.86 2384.68 39.62 2010-04-14 00:17:02.000 104 33295.36 251.86 2384.67 39.62 2010-04-14 00:17:03.000 104 33295.43 251.85 2384.77 39.62 2010-04-14 00:17:04.000 104 33295.39 251.80 2384.71 39.62 2010-04-14 00:17:05.000 104 33295.42 251.78 2384.73 39.62 2010-04-14 00:17:06.000 104 33295.32 251.87 2384.73 39.62 2010-04-14 00:17:07.000 104 33295.38 251.87 2384.69 39.62 2010-04-14 00:17:08.000 104 33295.39 251.85 2384.75 39.62 2010-04-14 00:17:09.000 104 33295.42 251.81 2384.66 39.62 2010-04-14 00:17:10.000 104 33295.44 251.82 2384.73 39.62 2010-04-14 00:17:11.000 104 33295.44 251.89 2384.72 39.62 2010-04-14 00:17:12.000 104 33295.36 251.82 2384.76 39.62 2010-04-14 00:17:13.000 104 33295.39 251.77 2384.79 39.62 2010-04-14 00:17:14.000 104 33295.30 251.78 2384.68 39.62 2010-04-14 00:17:15.000 104 33295.42 251.81 2384.76 39.62 2010-04-14 00:17:16.000 104 33295.39 251.78 2384.73 39.62 2010-04-14 00:17:17.000 104 33295.44 251.71 2384.77 39.62 2010-04-14 00:17:18.000 104 33295.33 251.69 2384.82 39.62 2010-04-14 00:17:19.000 104 33295.34 251.65 2384.76 39.62 2010-04-14 00:17:20.000 104 33295.33 251.66 2384.75 39.62 2010-04-14 00:17:21.000 104 33295.40 251.70 2384.76 39.62 2010-04-14 00:17:22.000 104 33295.42 251.76 2384.81 39.62 2010-04-14 00:17:23.000 104 33295.35 251.81 2384.65 39.62 2010-04-14 00:17:24.000 104 33295.43 251.81 2384.76 39.62 2010-04-14 00:17:25.000 104 33295.29 251.84 2384.77 39.62 2010-04-14 00:17:26.000 104 33295.28 251.86 2384.81 39.62 2010-04-14 00:17:27.000 104 33295.43 251.86 2384.78 39.62 2010-04-14 00:17:28.000 104 33295.37 251.86 2384.79 39.62 2010-04-14 00:17:29.000 104 33295.32 251.88 2384.79 39.62 2010-04-14 00:17:30.000 104 33295.37 251.91 2384.80 39.62 2010-04-14 00:17:31.000 104 33295.36 251.94 2384.75 39.62 2010-04-14 00:17:32.000 104 33295.28 251.96 2384.78 39.62 2010-04-14 00:17:33.000 104 33295.38 251.99 2384.83 39.62 2010-04-14 00:17:34.000 104 33295.31 252.00 2384.76 39.62 2010-04-14 00:17:35.000 104 33295.29 251.94 2384.78 39.62 2010-04-14 00:17:36.000 104 33295.30 251.94 2384.81 39.62 2010-04-14 00:17:37.000 104 33295.32 251.95 2384.69 39.62 2010-04-14 00:17:38.000 104 33295.29 251.91 2384.79 39.62 2010-04-14 00:17:39.000 104 33295.37 251.90 2384.80 39.62 2010-04-14 00:17:40.000 104 33295.37 251.88 2384.88 39.62 2010-04-14 00:17:41.000 104 33295.34 251.96 2384.82 39.62 2010-04-14 00:17:42.000 104 33295.42 251.93 2384.81 39.62 2010-04-14 00:17:43.000 104 33295.32 251.94 2384.83 39.62 2010-04-14 00:17:44.000 104 33295.40 251.95 2384.76 39.62 2010-04-14 00:17:45.000 104 33295.37 251.97 2384.77 39.62 2010-04-14 00:17:46.000 104 33295.34 251.92 2384.75 39.62 2010-04-14 00:17:47.000 104 33295.37 251.99 2384.75 39.62 2010-04-14 00:17:48.000 104 33295.42 251.99 2384.78 39.62 2010-04-14 00:17:49.000 104 33295.36 252.03 2384.86 39.62 2010-04-14 00:17:50.000 104 33295.31 252.08 2384.81 39.62 2010-04-14 00:17:51.000 104 33295.36 252.07 2384.80 39.62 2010-04-14 00:17:52.000 104 33295.40 252.00 2384.83 39.62 2010-04-14 00:17:53.000 104 33295.34 252.04 2384.83 39.62 2010-04-14 00:17:54.000 104 33295.27 252.04 2384.84 39.62 2010-04-14 00:17:55.000 104 33295.27 252.06 2384.82 39.62 2010-04-14 00:17:56.000 104 33295.35 252.10 2384.81 39.62 2010-04-14 00:17:57.000 104 33295.28 252.15 2384.78 39.62 2010-04-14 00:17:58.000 104 33295.37 252.15 2384.81 39.62 2010-04-14 00:17:59.000 104 33295.29 252.15 2384.73 39.62 2010-04-14 00:18:00.000 104 33295.32 252.17 2384.76 39.62 2010-04-14 00:18:01.000 104 33295.34 252.13 2384.72 39.62 2010-04-14 00:18:02.000 104 33295.41 252.07 2384.73 39.62 2010-04-14 00:18:03.000 104 33295.34 252.07 2384.78 39.62 2010-04-14 00:18:04.000 104 33295.42 252.06 2384.75 39.62 2010-04-14 00:18:05.000 104 33295.30 252.14 2384.78 39.62 2010-04-14 00:18:06.000 104 33295.36 252.16 2384.74 39.62 2010-04-14 00:18:07.000 104 33295.19 252.19 2384.76 39.62 2010-04-14 00:18:08.000 104 33295.27 252.15 2384.75 39.62 2010-04-14 00:18:09.000 104 33295.27 252.16 2384.78 39.62 2010-04-14 00:18:10.000 104 33295.25 252.21 2384.74 39.62 2010-04-14 00:18:11.000 104 33295.28 252.27 2384.69 39.62 2010-04-14 00:18:12.000 104 33295.14 252.23 2384.87 39.62 2010-04-14 00:18:13.000 104 33295.28 252.25 2384.71 39.62 2010-04-14 00:18:14.000 104 33295.34 252.28 2384.80 39.62 2010-04-14 00:18:15.000 104 33295.32 252.29 2384.73 39.62 2010-04-14 00:18:16.000 104 33295.28 252.28 2384.76 39.62 2010-04-14 00:18:17.000 104 33295.31 252.39 2384.80 39.62 2010-04-14 00:18:18.000 104 33295.32 252.38 2384.72 39.62 2010-04-14 00:18:19.000 104 33295.18 252.41 2384.73 39.62 2010-04-14 00:18:20.000 104 33295.35 252.38 2384.73 39.62 2010-04-14 00:18:21.000 104 33295.19 252.41 2384.72 39.62 2010-04-14 00:18:22.000 104 33295.27 252.40 2384.65 39.62 2010-04-14 00:18:23.000 104 33295.33 252.42 2384.77 39.62 2010-04-14 00:18:24.000 104 33295.18 252.43 2384.74 39.62 2010-04-14 00:18:25.000 104 33295.25 252.53 2384.80 39.62 2010-04-14 00:18:26.000 104 33295.26 252.50 2384.78 39.62 2010-04-14 00:18:27.000 104 33295.21 252.53 2384.77 39.62 2010-04-14 00:18:28.000 104 33295.21 252.58 2384.72 39.62 2010-04-14 00:18:29.000 104 33295.19 252.61 2384.85 39.62 2010-04-14 00:18:30.000 104 33295.16 252.58 2384.70 39.62 2010-04-14 00:18:31.000 104 33295.21 252.56 2384.79 39.62 2010-04-14 00:18:32.000 104 33295.22 252.56 2384.83 39.62 2010-04-14 00:18:33.000 104 33295.26 252.57 2384.82 39.62 2010-04-14 00:18:34.000 104 33295.24 252.63 2384.76 39.62 2010-04-14 00:18:35.000 104 33295.19 252.62 2384.79 39.62 2010-04-14 00:18:36.000 104 33295.21 252.59 2384.76 39.62 2010-04-14 00:18:37.000 104 33295.11 252.60 2384.72 39.62 2010-04-14 00:18:38.000 104 33295.25 252.62 2384.81 39.62 2010-04-14 00:18:39.000 104 33295.15 252.63 2384.79 39.62 2010-04-14 00:18:40.000 104 33295.15 252.66 2384.85 39.62 2010-04-14 00:18:41.000 104 33295.16 252.66 2384.83 39.62 2010-04-14 00:18:42.000 104 33295.21 252.66 2384.76 39.62 2010-04-14 00:18:43.000 104 33295.17 252.62 2384.86 39.62 2010-04-14 00:18:44.000 104 33295.09 252.68 2384.79 39.62 2010-04-14 00:18:45.000 104 33295.19 252.69 2384.78 39.62 2010-04-14 00:18:46.000 104 33295.08 252.67 2384.74 39.62 2010-04-14 00:18:47.000 104 33295.15 252.72 2384.78 39.62 2010-04-14 00:18:48.000 104 33295.17 252.73 2384.80 39.62 2010-04-14 00:18:49.000 104 33295.21 252.78 2384.83 39.62 2010-04-14 00:18:50.000 104 33295.20 252.76 2384.85 39.62 2010-04-14 00:18:51.000 104 33295.14 252.76 2384.77 39.62 2010-04-14 00:18:52.000 104 33295.09 252.75 2384.78 39.62 2010-04-14 00:18:53.000 104 33295.15 252.71 2384.81 39.62 2010-04-14 00:18:54.000 104 33295.18 252.75 2384.82 39.62 2010-04-14 00:18:55.000 104 33295.18 252.79 2384.73 39.62 2010-04-14 00:18:56.000 104 33295.15 252.81 2384.85 39.62 2010-04-14 00:18:57.000 104 33295.15 252.81 2384.83 39.62 2010-04-14 00:18:58.000 104 33295.18 252.79 2384.89 39.62 2010-04-14 00:18:59.000 104 33295.18 252.80 2384.92 39.62 2010-04-14 00:19:00.000 104 33295.16 252.83 2384.82 39.62 2010-04-14 00:19:01.000 104 33295.12 252.81 2384.91 39.62 2010-04-14 00:19:02.000 104 33295.25 252.85 2384.81 39.62 2010-04-14 00:19:03.000 104 33295.07 252.87 2384.79 39.62 2010-04-14 00:19:04.000 104 33295.15 252.85 2384.85 39.62 2010-04-14 00:19:05.000 104 33295.12 252.90 2384.79 39.62 2010-04-14 00:19:06.000 104 33295.17 252.90 2384.81 39.62 2010-04-14 00:19:07.000 104 33295.16 252.89 2384.83 39.62 2010-04-14 00:19:08.000 104 33295.17 252.93 2384.88 39.62 2010-04-14 00:19:09.000 104 33295.10 252.90 2384.80 39.62 2010-04-14 00:19:10.000 104 33295.11 252.93 2384.85 39.62 2010-04-14 00:19:11.000 104 33295.08 252.90 2384.82 39.62 2010-04-14 00:19:12.000 104 33295.11 252.90 2384.82 39.62 2010-04-14 00:19:13.000 104 33295.11 252.87 2384.82 39.62 2010-04-14 00:19:14.000 104 33295.05 252.83 2384.82 39.62 2010-04-14 00:19:15.000 104 33295.11 252.85 2384.81 39.62 2010-04-14 00:19:16.000 104 33295.01 252.84 2384.76 39.62 2010-04-14 00:19:17.000 104 33295.13 252.85 2384.76 39.62 2010-04-14 00:19:18.000 104 33295.07 252.91 2384.74 39.62 2010-04-14 00:19:19.000 104 33295.05 252.82 2384.74 39.62 2010-04-14 00:19:20.000 104 33295.04 252.82 2384.77 39.62 2010-04-14 00:19:21.000 104 33295.06 252.78 2384.80 39.62 2010-04-14 00:19:22.000 104 33295.09 252.78 2384.79 39.62 2010-04-14 00:19:23.000 104 33295.14 252.79 2384.86 39.62 2010-04-14 00:19:24.000 104 33295.15 252.77 2384.83 39.62 2010-04-14 00:19:25.000 104 33295.11 252.82 2384.85 39.62 2010-04-14 00:19:26.000 104 33295.08 252.81 2384.81 39.62 2010-04-14 00:19:27.000 104 33295.05 252.79 2384.80 39.62 2010-04-14 00:19:28.000 104 33295.16 252.80 2384.78 39.62 2010-04-14 00:19:29.000 104 33295.09 252.78 2384.83 39.62 2010-04-14 00:19:30.000 104 33295.09 252.78 2384.86 39.62 2010-04-14 00:19:31.000 104 33295.14 252.82 2384.85 39.62 2010-04-14 00:19:32.000 104 33295.11 252.80 2384.82 39.62 2010-04-14 00:19:33.000 104 33295.13 252.85 2384.81 39.62 2010-04-14 00:19:34.000 104 33295.09 252.85 2384.86 39.62 2010-04-14 00:19:35.000 104 33295.07 252.89 2384.86 39.62 2010-04-14 00:19:36.000 104 33294.98 252.89 2384.86 39.62 2010-04-14 00:19:37.000 104 33294.97 252.91 2384.85 39.62 2010-04-14 00:19:38.000 104 33295.16 252.89 2384.86 39.62 2010-04-14 00:19:39.000 104 33295.04 252.87 2384.86 39.62 2010-04-14 00:19:40.000 104 33295.04 252.86 2384.78 39.62 2010-04-14 00:19:41.000 104 33295.05 252.93 2384.86 39.62 2010-04-14 00:19:42.000 104 33295.06 252.87 2384.82 39.62 2010-04-14 00:19:43.000 104 33295.03 252.91 2384.85 39.62 2010-04-14 00:19:44.000 104 33295.11 252.91 2384.74 39.62 2010-04-14 00:19:45.000 104 33295.01 252.87 2384.70 39.62 2010-04-14 00:19:46.000 104 33295.04 252.87 2384.76 39.62 2010-04-14 00:19:47.000 104 33295.04 252.93 2384.79 39.62 2010-04-14 00:19:48.000 104 33294.97 252.90 2384.85 39.62 2010-04-14 00:19:49.000 104 33295.04 252.88 2384.82 39.62 2010-04-14 00:19:50.000 104 33295.00 252.93 2384.73 39.62 2010-04-14 00:19:51.000 104 33295.02 252.95 2384.81 39.62 2010-04-14 00:19:52.000 104 33295.10 252.91 2384.79 39.62 2010-04-14 00:19:53.000 104 33295.04 252.96 2384.93 39.62 2010-04-14 00:19:54.000 104 33294.98 252.94 2384.89 39.62 2010-04-14 00:19:55.000 104 33295.04 252.94 2384.82 39.62 2010-04-14 00:19:56.000 104 33294.96 252.97 2384.86 39.62 2010-04-14 00:19:57.000 104 33295.00 252.99 2384.80 39.62 2010-04-14 00:19:58.000 104 33295.06 252.99 2384.90 39.62 2010-04-14 00:19:59.000 104 33294.99 253.01 2384.86 39.62 2010-04-14 00:20:00.000 104 33295.01 253.02 2384.86 39.62 2010-04-14 00:20:01.000 104 33294.93 253.01 2384.82 39.62 2010-04-14 00:20:02.000 104 33294.99 253.05 2384.85 39.62 2010-04-14 00:20:03.000 104 33295.01 253.03 2384.80 39.62 2010-04-14 00:20:04.000 104 33295.01 253.00 2384.80 39.62 2010-04-14 00:20:05.000 104 33294.99 252.94 2384.82 39.62 2010-04-14 00:20:06.000 104 33295.04 252.97 2384.81 39.62 2010-04-14 00:20:07.000 104 33294.96 252.99 2384.85 39.62 2010-04-14 00:20:08.000 104 33294.97 252.98 2384.87 39.62 2010-04-14 00:20:09.000 104 33294.94 252.98 2384.84 39.62 2010-04-14 00:20:10.000 104 33295.07 252.88 2384.82 39.62 2010-04-14 00:20:11.000 104 33294.93 252.93 2384.82 39.62 2010-04-14 00:20:12.000 104 33294.90 252.86 2384.92 39.62 2010-04-14 00:20:13.000 104 33294.85 252.85 2384.88 39.62 2010-04-14 00:20:14.000 104 33294.90 252.89 2384.94 39.62 2010-04-14 00:20:15.000 104 33294.94 252.90 2384.89 39.62 2010-04-14 00:20:16.000 104 33294.87 252.92 2384.89 39.62 2010-04-14 00:20:17.000 104 33294.90 252.88 2384.91 39.62 2010-04-14 00:20:18.000 104 33294.87 252.90 2384.87 39.62 2010-04-14 00:20:19.000 104 33294.85 252.88 2384.85 39.62 2010-04-14 00:20:20.000 104 33294.81 252.89 2384.85 39.62 2010-04-14 00:20:21.000 104 33294.85 252.89 2384.86 39.62 2010-04-14 00:20:22.000 104 33294.84 252.85 2384.89 39.62 2010-04-14 00:20:23.000 104 33294.79 252.86 2384.88 39.62 2010-04-14 00:20:24.000 104 33294.72 252.89 2384.86 39.62 2010-04-14 00:20:25.000 104 33294.82 252.85 2384.80 39.62 2010-04-14 00:20:26.000 104 33294.76 252.90 2384.85 39.62 2010-04-14 00:20:27.000 104 33294.82 252.85 2384.86 39.62 2010-04-14 00:20:28.000 104 33294.91 252.91 2384.95 39.62 2010-04-14 00:20:29.000 104 33294.82 252.90 2384.86 39.62 2010-04-14 00:20:30.000 104 33294.87 252.94 2384.86 39.62 2010-04-14 00:20:31.000 104 33294.93 252.95 2384.85 39.62 2010-04-14 00:20:32.000 104 33294.97 252.96 2384.79 39.62 2010-04-14 00:20:33.000 104 33294.87 252.94 2384.81 39.62 2010-04-14 00:20:34.000 104 33294.83 252.93 2384.92 39.62 2010-04-14 00:20:35.000 104 33294.88 252.95 2384.86 39.62 2010-04-14 00:20:36.000 104 33294.89 252.96 2384.84 39.62 2010-04-14 00:20:37.000 104 33294.84 252.97 2384.99 39.62 2010-04-14 00:20:38.000 104 33294.76 252.93 2384.85 39.62 2010-04-14 00:20:39.000 104 33294.85 252.94 2384.85 39.62 2010-04-14 00:20:40.000 104 33294.83 252.95 2384.86 39.62 2010-04-14 00:20:41.000 104 33294.87 253.02 2384.86 39.62 2010-04-14 00:20:42.000 104 33294.79 253.00 2384.80 39.62 2010-04-14 00:20:43.000 104 33294.81 253.00 2384.86 39.62 2010-04-14 00:20:44.000 104 33294.84 253.02 2384.90 39.62 2010-04-14 00:20:45.000 104 33294.79 253.02 2384.91 39.62 2010-04-14 00:20:46.000 104 33294.89 252.99 2384.86 39.62 2010-04-14 00:20:47.000 104 33294.80 252.99 2384.94 39.62 2010-04-14 00:20:48.000 104 33294.82 252.97 2384.87 39.62 2010-04-14 00:20:49.000 104 33294.86 253.02 2384.98 39.62 2010-04-14 00:20:50.000 104 33294.82 253.05 2384.94 39.62 2010-04-14 00:20:51.000 104 33294.75 253.04 2384.89 39.62 2010-04-14 00:20:52.000 104 33294.82 253.06 2384.85 39.62 2010-04-14 00:20:53.000 104 33294.76 253.03 2384.86 39.62 2010-04-14 00:20:54.000 104 33294.72 253.06 2384.89 39.62 2010-04-14 00:20:55.000 104 33294.72 253.04 2384.94 39.62 2010-04-14 00:20:56.000 104 33294.72 253.04 2384.89 39.62 2010-04-14 00:20:57.000 104 33294.77 253.04 2384.85 39.62 2010-04-14 00:20:58.000 104 33294.73 253.07 2384.89 39.62 2010-04-14 00:20:59.000 104 33294.78 253.02 2384.83 39.62 2010-04-14 00:21:00.000 104 33294.70 253.04 2384.90 39.62 2010-04-14 00:21:01.000 104 33294.73 253.04 2384.85 39.62 2010-04-14 00:21:02.000 104 33294.79 253.06 2384.92 39.62 2010-04-14 00:21:03.000 104 33294.74 253.04 2384.93 39.62 2010-04-14 00:21:04.000 104 33294.68 253.01 2384.92 39.62 2010-04-14 00:21:05.000 104 33294.73 252.99 2384.85 39.62 2010-04-14 00:21:06.000 104 33294.69 252.96 2384.85 39.62 2010-04-14 00:21:07.000 104 33294.63 253.02 2384.86 39.62 2010-04-14 00:21:08.000 104 33294.76 253.00 2384.94 39.62 2010-04-14 00:21:09.000 104 33294.73 253.01 2384.92 39.62 2010-04-14 00:21:10.000 104 33294.72 252.96 2384.95 39.62 2010-04-14 00:21:11.000 104 33294.69 252.90 2384.83 39.62 2010-04-14 00:21:12.000 104 33294.74 252.90 2384.95 39.62 2010-04-14 00:21:13.000 104 33294.83 252.90 2384.95 39.62 2010-04-14 00:21:14.000 104 33294.68 252.83 2384.94 39.62 2010-04-14 00:21:15.000 104 33294.72 252.80 2384.92 39.62 2010-04-14 00:21:16.000 104 33294.76 252.73 2384.98 39.62 2010-04-14 00:21:17.000 104 33294.74 252.72 2384.91 39.62 2010-04-14 00:21:18.000 104 33294.85 252.69 2384.97 39.62 2010-04-14 00:21:19.000 104 33294.74 252.63 2384.93 39.62 2010-04-14 00:21:20.000 104 33294.71 252.57 2384.92 39.62 2010-04-14 00:21:21.000 104 33294.72 252.53 2384.89 39.62 2010-04-14 00:21:22.000 104 33294.69 252.55 2384.94 39.62 2010-04-14 00:21:23.000 104 33294.68 252.51 2384.95 39.62 2010-04-14 00:21:24.000 104 33294.78 252.46 2384.98 39.62 2010-04-14 00:21:25.000 104 33294.82 252.43 2384.92 39.62 2010-04-14 00:21:26.000 104 33294.71 252.47 2384.90 39.62 2010-04-14 00:21:27.000 104 33294.66 252.50 2384.87 39.62 2010-04-14 00:21:28.000 104 33294.72 252.44 2385.04 39.62 2010-04-14 00:21:29.000 104 33294.74 252.49 2384.93 39.62 2010-04-14 00:21:30.000 104 33294.72 252.45 2384.91 39.62 2010-04-14 00:21:31.000 104 33294.71 252.44 2384.89 39.62 2010-04-14 00:21:32.000 104 33294.66 252.40 2384.82 39.62 2010-04-14 00:21:33.000 104 33294.64 252.41 2384.89 39.62 2010-04-14 00:21:34.000 104 33294.57 252.37 2384.92 39.62 2010-04-14 00:21:35.000 104 33294.67 252.41 2384.91 39.62 2010-04-14 00:21:36.000 104 33294.62 252.41 2384.91 39.62 2010-04-14 00:21:37.000 104 33294.75 252.39 2384.89 39.62 2010-04-14 00:21:38.000 104 33294.66 252.41 2384.98 39.62 2010-04-14 00:21:39.000 104 33294.75 252.37 2384.93 39.62 2010-04-14 00:21:40.000 104 33294.71 252.40 2384.83 39.62 2010-04-14 00:21:41.000 104 33294.74 252.42 2384.95 39.62 2010-04-14 00:21:42.000 104 33294.72 252.39 2384.91 39.62 2010-04-14 00:21:43.000 104 33294.65 252.43 2384.92 39.62 2010-04-14 00:21:44.000 104 33294.75 252.42 2384.99 39.62 2010-04-14 00:21:45.000 104 33294.65 252.38 2384.98 39.62 2010-04-14 00:21:46.000 104 33294.67 252.41 2384.92 39.62 2010-04-14 00:21:47.000 104 33294.74 252.42 2384.94 39.62 2010-04-14 00:21:48.000 104 33294.76 252.44 2384.86 39.62 2010-04-14 00:21:49.000 104 33294.62 252.38 2384.89 39.62 2010-04-14 00:21:50.000 104 33294.69 252.35 2384.94 39.62 2010-04-14 00:21:51.000 104 33294.62 252.39 2384.97 39.62 2010-04-14 00:21:52.000 104 33294.62 252.35 2384.97 39.62 2010-04-14 00:21:53.000 104 33294.66 252.42 2384.98 39.62 2010-04-14 00:21:54.000 104 33294.59 252.38 2384.98 39.62 2010-04-14 00:21:55.000 104 33294.70 252.44 2385.03 39.62 2010-04-14 00:21:56.000 104 33294.60 252.41 2384.87 39.62 2010-04-14 00:21:57.000 104 33294.61 252.37 2384.85 39.62 2010-04-14 00:21:58.000 104 33294.60 252.46 2385.02 39.62 2010-04-14 00:21:59.000 104 33294.56 252.45 2384.99 39.62 2010-04-14 00:22:00.000 104 33294.59 252.45 2384.97 39.62 2010-04-14 00:22:01.000 104 33294.58 252.45 2384.92 39.62 2010-04-14 00:22:02.000 104 33294.58 252.46 2384.98 39.62 2010-04-14 00:22:03.000 104 33294.47 252.47 2384.98 39.62 2010-04-14 00:22:04.000 104 33294.49 252.41 2384.95 39.62 2010-04-14 00:22:05.000 104 33294.58 252.38 2384.91 39.62 2010-04-14 00:22:06.000 104 33294.57 252.41 2384.98 39.62 2010-04-14 00:22:07.000 104 33294.51 252.47 2384.96 39.62 2010-04-14 00:22:08.000 104 33294.50 252.44 2385.01 39.62 2010-04-14 00:22:09.000 104 33294.54 252.39 2384.98 39.62 2010-04-14 00:22:10.000 104 33294.48 252.47 2384.90 39.62 2010-04-14 00:22:11.000 104 33294.43 252.44 2384.99 39.62 2010-04-14 00:22:12.000 104 33294.44 252.46 2384.98 39.62 2010-04-14 00:22:13.000 104 33294.56 252.46 2385.00 39.62 2010-04-14 00:22:14.000 104 33294.41 252.47 2385.01 39.62 2010-04-14 00:22:15.000 104 33294.47 252.50 2384.97 39.62 2010-04-14 00:22:16.000 104 33294.46 252.51 2384.97 39.62 2010-04-14 00:22:17.000 104 33294.46 252.56 2384.97 39.62 2010-04-14 00:22:18.000 104 33294.35 252.55 2384.95 39.62 2010-04-14 00:22:19.000 104 33294.51 252.54 2384.94 39.62 2010-04-14 00:22:20.000 104 33294.48 252.60 2384.95 39.62 2010-04-14 00:22:21.000 104 33294.45 252.62 2384.98 39.62 2010-04-14 00:22:22.000 104 33294.44 252.59 2384.96 39.62 2010-04-14 00:22:23.000 104 33294.43 252.65 2385.03 39.62 2010-04-14 00:22:24.000 104 33294.37 252.57 2384.96 39.62 2010-04-14 00:22:25.000 104 33294.40 252.63 2384.98 39.62 2010-04-14 00:22:26.000 104 33294.34 252.63 2385.02 39.62 2010-04-14 00:22:27.000 104 33294.43 252.60 2385.04 39.62 2010-04-14 00:22:28.000 104 33294.47 252.64 2385.01 39.62 2010-04-14 00:22:29.000 104 33294.44 252.63 2384.99 39.62 2010-04-14 00:22:30.000 104 33294.43 252.63 2384.92 39.62 2010-04-14 00:22:31.000 104 33294.42 252.66 2384.91 39.62 2010-04-14 00:22:32.000 104 33294.46 252.65 2385.03 39.62 2010-04-14 00:22:33.000 104 33294.46 252.64 2384.92 39.62 2010-04-14 00:22:34.000 104 33294.49 252.67 2384.91 39.62 2010-04-14 00:22:35.000 104 33294.39 252.62 2384.97 39.62 2010-04-14 00:22:36.000 104 33294.46 252.63 2384.94 39.62 2010-04-14 00:22:37.000 104 33294.40 252.68 2384.97 39.62 2010-04-14 00:22:38.000 104 33294.22 252.66 2384.88 39.62 2010-04-14 00:22:39.000 104 33294.32 252.69 2384.97 39.62 2010-04-14 00:22:40.000 104 33294.39 252.76 2384.92 39.62 2010-04-14 00:22:41.000 104 33294.41 252.76 2384.99 39.62 2010-04-14 00:22:42.000 104 33294.48 252.82 2384.95 39.62 2010-04-14 00:22:43.000 104 33294.38 252.80 2384.94 39.62 2010-04-14 00:22:44.000 104 33294.35 252.84 2385.03 39.62 2010-04-14 00:22:45.000 104 33294.36 252.84 2384.97 39.62 2010-04-14 00:22:46.000 104 33294.32 252.85 2384.95 39.62 2010-04-14 00:22:47.000 104 33294.37 252.88 2384.88 39.62 2010-04-14 00:22:48.000 104 33294.39 252.91 2384.89 39.62 2010-04-14 00:22:49.000 104 33294.36 252.90 2384.91 39.62 2010-04-14 00:22:50.000 104 33294.29 252.90 2385.00 39.62 2010-04-14 00:22:51.000 104 33294.29 252.89 2384.91 39.62 2010-04-14 00:22:52.000 104 33294.36 252.89 2384.89 39.62 2010-04-14 00:22:53.000 104 33294.44 252.90 2384.91 39.62 2010-04-14 00:22:54.000 104 33294.42 252.91 2384.95 39.62 2010-04-14 00:22:55.000 104 33294.41 252.91 2384.88 39.62 2010-04-14 00:22:56.000 104 33294.31 252.86 2384.96 39.62 2010-04-14 00:22:57.000 104 33294.38 252.87 2384.94 39.62 2010-04-14 00:22:58.000 104 33294.43 252.86 2384.89 39.62 2010-04-14 00:22:59.000 104 33294.31 252.92 2384.98 39.62 2010-04-14 00:23:00.000 104 33294.38 252.94 2384.98 39.62 2010-04-14 00:23:01.000 104 33294.32 252.92 2384.94 39.62 2010-04-14 00:23:02.000 104 33294.32 252.85 2384.90 39.62 2010-04-14 00:23:03.000 104 33294.31 252.84 2385.03 39.62 2010-04-14 00:23:04.000 104 33294.40 252.85 2385.01 39.62 2010-04-14 00:23:05.000 104 33294.32 252.89 2385.01 39.62 2010-04-14 00:23:06.000 104 33294.33 252.84 2384.99 39.62 2010-04-14 00:23:07.000 104 33294.28 252.80 2384.97 39.62 2010-04-14 00:23:08.000 104 33294.33 252.78 2384.90 39.62 2010-04-14 00:23:09.000 104 33294.32 252.78 2384.93 39.62 2010-04-14 00:23:10.000 104 33294.30 252.83 2385.03 39.62 2010-04-14 00:23:11.000 104 33294.29 252.85 2384.95 39.62 2010-04-14 00:23:12.000 104 33294.29 252.86 2384.95 39.62 2010-04-14 00:23:13.000 104 33294.29 252.85 2384.89 39.62 2010-04-14 00:23:14.000 104 33294.31 252.95 2384.95 39.62 2010-04-14 00:23:15.000 104 33294.25 252.94 2384.85 39.62 2010-04-14 00:23:16.000 104 33294.28 252.87 2384.94 39.62 2010-04-14 00:23:17.000 104 33294.27 252.92 2384.95 39.62 2010-04-14 00:23:18.000 104 33294.30 252.97 2385.02 39.62 2010-04-14 00:23:19.000 104 33294.19 253.01 2385.03 39.62 2010-04-14 00:23:20.000 104 33294.23 253.05 2385.00 39.62 2010-04-14 00:23:21.000 104 33294.17 253.02 2384.99 39.62 2010-04-14 00:23:22.000 104 33294.26 253.08 2384.98 39.62 2010-04-14 00:23:23.000 104 33294.25 253.13 2384.95 39.62 2010-04-14 00:23:24.000 104 33294.25 253.13 2385.03 39.62 2010-04-14 00:23:25.000 104 33294.19 253.17 2385.01 39.62 2010-04-14 00:23:26.000 104 33294.25 253.22 2384.99 39.62 2010-04-14 00:23:27.000 104 33294.21 253.20 2384.99 39.62 2010-04-14 00:23:28.000 104 33294.12 253.20 2385.04 39.62 2010-04-14 00:23:29.000 104 33294.14 253.15 2384.89 39.62 2010-04-14 00:23:30.000 104 33294.26 253.19 2385.04 39.62 2010-04-14 00:23:31.000 104 33294.12 253.21 2385.03 39.62 2010-04-14 00:23:32.000 104 33294.21 253.17 2384.96 39.62 2010-04-14 00:23:33.000 104 33294.16 253.14 2385.00 39.62 2010-04-14 00:23:34.000 104 33294.19 253.18 2384.99 39.62 2010-04-14 00:23:35.000 104 33294.19 253.19 2384.93 39.62 2010-04-14 00:23:36.000 104 33294.13 253.22 2384.99 39.62 2010-04-14 00:23:37.000 104 33294.16 253.16 2385.03 39.62 2010-04-14 00:23:38.000 104 33294.15 253.11 2385.00 39.62 2010-04-14 00:23:39.000 104 33294.16 253.08 2385.02 39.62 2010-04-14 00:23:40.000 104 33294.19 253.05 2385.03 39.62 2010-04-14 00:23:41.000 104 33294.13 253.08 2384.99 39.62 2010-04-14 00:23:42.000 104 33294.21 253.07 2385.01 39.62 2010-04-14 00:23:43.000 104 33294.13 253.14 2384.90 39.62 2010-04-14 00:23:44.000 104 33294.21 253.22 2384.99 39.62 2010-04-14 00:23:45.000 104 33294.10 253.22 2384.94 39.62 2010-04-14 00:23:46.000 104 33294.14 253.18 2385.01 39.62 2010-04-14 00:23:47.000 104 33294.16 253.21 2385.08 39.62 2010-04-14 00:23:48.000 104 33294.06 253.19 2384.98 39.62 2010-04-14 00:23:49.000 104 33294.25 253.18 2384.97 39.62 2010-04-14 00:23:50.000 104 33294.05 253.19 2385.03 39.62 2010-04-14 00:23:51.000 104 33294.14 253.17 2385.03 39.62 2010-04-14 00:23:52.000 104 33294.14 253.12 2385.03 39.62 2010-04-14 00:23:53.000 104 33294.06 253.12 2384.96 39.62 2010-04-14 00:23:54.000 104 33294.12 253.10 2384.94 39.62 2010-04-14 00:23:55.000 104 33294.14 253.04 2384.97 39.62 2010-04-14 00:23:56.000 104 33294.11 252.99 2385.01 39.62 2010-04-14 00:23:57.000 104 33294.04 252.99 2384.92 39.62 2010-04-14 00:23:58.000 104 33294.06 252.97 2384.92 39.62 2010-04-14 00:23:59.000 104 33294.07 253.00 2384.95 39.62 2010-04-14 00:24:00.000 104 33294.03 253.02 2385.00 39.62 2010-04-14 00:24:01.000 104 33294.16 252.94 2384.89 39.62 2010-04-14 00:24:02.000 104 33294.12 252.96 2384.89 39.62 2010-04-14 00:24:03.000 104 33294.08 252.93 2384.91 39.62 2010-04-14 00:24:04.000 104 33294.10 252.97 2384.95 39.62 2010-04-14 00:24:05.000 104 33294.06 252.95 2384.99 39.62 2010-04-14 00:24:06.000 104 33294.06 252.99 2384.95 39.62 2010-04-14 00:24:07.000 104 33294.07 252.97 2384.91 39.62 2010-04-14 00:24:08.000 104 33294.11 252.92 2384.90 39.62 2010-04-14 00:24:09.000 104 33294.04 252.89 2384.91 39.62 2010-04-14 00:24:10.000 104 33293.98 252.92 2384.92 39.62 2010-04-14 00:24:11.000 104 33294.09 252.92 2384.92 39.62 2010-04-14 00:24:12.000 104 33294.05 252.93 2384.97 39.62 2010-04-14 00:24:13.000 104 33294.00 252.90 2384.97 39.62 2010-04-14 00:24:14.000 104 33293.88 252.92 2384.86 39.62 2010-04-14 00:24:15.000 104 33293.98 252.94 2384.96 39.62 2010-04-14 00:24:16.000 104 33293.98 252.96 2384.95 39.62 2010-04-14 00:24:17.000 104 33294.00 252.92 2384.93 39.62 2010-04-14 00:24:18.000 104 33293.94 252.93 2384.89 39.62 2010-04-14 00:24:19.000 104 33293.93 252.93 2385.00 39.62 2010-04-14 00:24:20.000 104 33293.99 252.87 2385.03 39.62 2010-04-14 00:24:21.000 104 33293.96 252.90 2385.01 39.62 2010-04-14 00:24:22.000 104 33293.93 252.83 2384.94 39.62 2010-04-14 00:24:23.000 104 33293.96 252.82 2384.96 39.62 2010-04-14 00:24:24.000 104 33293.92 252.80 2385.00 39.62 2010-04-14 00:24:25.000 104 33293.84 252.80 2385.05 39.62 2010-04-14 00:24:26.000 104 33293.89 252.80 2384.96 39.62 2010-04-14 00:24:27.000 104 33293.82 252.81 2384.89 39.62 2010-04-14 00:24:28.000 104 33293.78 252.82 2384.93 39.62 2010-04-14 00:24:29.000 104 33293.85 252.78 2384.99 39.62 2010-04-14 00:24:30.000 104 33293.85 252.75 2384.96 39.62 2010-04-14 00:24:31.000 104 33293.79 252.77 2384.92 39.62 2010-04-14 00:24:32.000 104 33293.85 252.73 2385.04 39.62 2010-04-14 00:24:33.000 104 33293.73 252.73 2385.01 39.62 2010-04-14 00:24:34.000 104 33293.80 252.71 2384.98 39.62 2010-04-14 00:24:35.000 104 33293.73 252.69 2384.98 39.62 2010-04-14 00:24:36.000 104 33293.70 252.71 2384.88 39.62 2010-04-14 00:24:37.000 104 33293.86 252.65 2384.95 39.62 2010-04-14 00:24:38.000 104 33293.79 252.68 2385.04 39.62 2010-04-14 00:24:39.000 104 33293.76 252.65 2385.00 39.62 2010-04-14 00:24:40.000 104 33293.79 252.64 2384.94 39.62 2010-04-14 00:24:41.000 104 33293.73 252.66 2385.04 39.62 2010-04-14 00:24:42.000 104 33293.75 252.64 2384.86 39.62 2010-04-14 00:24:43.000 104 33293.60 252.63 2385.01 39.62 2010-04-14 00:24:44.000 104 33293.71 252.61 2385.00 39.62 2010-04-14 00:24:45.000 104 33293.70 252.61 2384.97 39.62 2010-04-14 00:24:46.000 104 33293.77 252.63 2385.02 39.62 2010-04-14 00:24:47.000 104 33293.71 252.60 2384.89 39.62 2010-04-14 00:24:48.000 104 33293.70 252.61 2385.02 39.62 2010-04-14 00:24:49.000 104 33293.63 252.60 2385.03 39.62 2010-04-14 00:24:50.000 104 33293.81 252.56 2384.97 39.62 2010-04-14 00:24:51.000 104 33293.69 252.54 2384.99 39.62 2010-04-14 00:24:52.000 104 33293.67 252.65 2384.96 39.63 2010-04-14 00:24:53.000 104 33293.70 252.59 2384.94 39.63 2010-04-14 00:24:54.000 104 33293.72 252.62 2384.96 39.62 2010-04-14 00:24:55.000 104 33293.81 252.66 2385.01 39.62 2010-04-14 00:24:56.000 104 33293.63 252.64 2384.98 39.62 2010-04-14 00:24:57.000 104 33293.77 252.66 2384.92 39.62 2010-04-14 00:24:58.000 104 33293.76 252.67 2385.03 39.62 2010-04-14 00:24:59.000 104 33293.76 252.68 2385.00 39.63 2010-04-14 00:25:00.000 104 33293.71 252.72 2384.98 39.63 2010-04-14 00:25:01.000 104 33293.73 252.69 2384.94 39.62 2010-04-14 00:25:02.000 104 33293.76 252.75 2385.10 39.62 2010-04-14 00:25:03.000 104 33293.75 252.68 2385.00 39.62 2010-04-14 00:25:04.000 104 33293.84 252.74 2384.94 39.62 2010-04-14 00:25:05.000 104 33293.78 252.76 2384.97 39.62 2010-04-14 00:25:06.000 104 33293.65 252.67 2385.03 39.62 2010-04-14 00:25:07.000 104 33293.74 252.73 2385.03 39.62 2010-04-14 00:25:08.000 104 33293.61 252.76 2384.99 39.63 2010-04-14 00:25:09.000 104 33293.66 252.75 2384.92 39.62 2010-04-14 00:25:10.000 104 33293.63 252.71 2384.95 39.63 2010-04-14 00:25:11.000 104 33293.70 252.68 2384.99 39.63 2010-04-14 00:25:12.000 104 33293.63 252.67 2384.93 39.62 2010-04-14 00:25:13.000 104 33293.78 252.69 2384.95 39.63 2010-04-14 00:25:14.000 104 33293.64 252.66 2384.95 39.63 2010-04-14 00:25:15.000 104 33293.64 252.65 2384.97 39.62 2010-04-14 00:25:16.000 104 33293.66 252.69 2385.06 39.63 2010-04-14 00:25:17.000 104 33293.65 252.70 2385.01 39.63 2010-04-14 00:25:18.000 104 33293.63 252.70 2385.04 39.63 2010-04-14 00:25:19.000 104 33293.69 252.67 2385.07 39.63 2010-04-14 00:25:20.000 104 33293.61 252.68 2385.03 39.62 2010-04-14 00:25:21.000 104 33293.64 252.70 2385.03 39.62 2010-04-14 00:25:22.000 104 33293.67 252.70 2385.01 39.63 2010-04-14 00:25:23.000 104 33293.74 252.68 2385.03 39.63 2010-04-14 00:25:24.000 104 33293.72 252.73 2384.99 39.63 2010-04-14 00:25:25.000 104 33293.69 252.73 2384.99 39.63 2010-04-14 00:25:26.000 104 33293.54 252.72 2385.00 39.63 2010-04-14 00:25:27.000 104 33293.72 252.73 2384.98 39.63 2010-04-14 00:25:28.000 104 33293.60 252.81 2385.07 39.62 2010-04-14 00:25:29.000 104 33293.63 252.77 2384.93 39.63 2010-04-14 00:25:30.000 104 33293.69 252.74 2384.94 39.63 2010-04-14 00:25:31.000 104 33293.47 252.75 2385.05 39.63 2010-04-14 00:25:32.000 104 33293.66 252.78 2384.92 39.63 2010-04-14 00:25:33.000 104 33293.54 252.76 2385.04 39.63 2010-04-14 00:25:34.000 104 33293.59 252.77 2385.07 39.63 2010-04-14 00:25:35.000 104 33293.66 252.77 2385.01 39.63 2010-04-14 00:25:36.000 104 33293.45 252.72 2385.07 39.63 2010-04-14 00:25:37.000 104 33293.61 252.77 2385.02 39.63 2010-04-14 00:25:38.000 104 33293.56 252.77 2384.89 39.63 2010-04-14 00:25:39.000 104 33293.64 252.75 2384.94 39.63 2010-04-14 00:25:40.000 104 33293.53 252.73 2385.00 39.63 2010-04-14 00:25:41.000 104 33293.54 252.79 2385.00 39.63 2010-04-14 00:25:42.000 104 33293.48 252.75 2385.00 39.63 2010-04-14 00:25:43.000 104 33293.53 252.72 2385.09 39.63 2010-04-14 00:25:44.000 104 33293.61 252.69 2384.97 39.63 2010-04-14 00:25:45.000 104 33293.50 252.69 2384.91 39.63 2010-04-14 00:25:46.000 104 33293.53 252.70 2385.05 39.62 2010-04-14 00:25:47.000 104 33293.58 252.76 2384.94 39.63 2010-04-14 00:25:48.000 104 33293.49 252.74 2385.10 39.63 2010-04-14 00:25:49.000 104 33293.58 252.72 2385.04 39.63 2010-04-14 00:25:50.000 104 33293.58 252.75 2385.00 39.63 2010-04-14 00:25:51.000 104 33293.47 252.74 2385.04 39.63 2010-04-14 00:25:52.000 104 33293.58 252.77 2384.91 39.63 2010-04-14 00:25:53.000 104 33293.50 252.75 2385.03 39.63 2010-04-14 00:25:54.000 104 33293.55 252.74 2385.00 39.63 2010-04-14 00:25:55.000 104 33293.61 252.69 2385.03 39.63 2010-04-14 00:25:56.000 104 33293.56 252.78 2385.02 39.63 2010-04-14 00:25:57.000 104 33293.49 252.77 2385.02 39.63 2010-04-14 00:25:58.000 104 33293.61 252.75 2385.01 39.63 2010-04-14 00:25:59.000 104 33293.54 252.71 2385.03 39.63 2010-04-14 00:26:00.000 104 33293.61 252.79 2384.93 39.63 2010-04-14 00:26:01.000 104 33293.62 252.78 2385.01 39.63 2010-04-14 00:26:02.000 104 33293.58 252.77 2384.95 39.63 2010-04-14 00:26:03.000 104 33293.52 252.76 2384.95 39.63 2010-04-14 00:26:04.000 104 33293.49 252.84 2385.09 39.63 2010-04-14 00:26:05.000 104 33293.63 252.83 2385.03 39.63 2010-04-14 00:26:06.000 104 33293.54 252.83 2385.03 39.63 2010-04-14 00:26:07.000 104 33293.58 252.82 2385.00 39.63 2010-04-14 00:26:08.000 104 33293.50 252.81 2384.99 39.63 2010-04-14 00:26:09.000 104 33293.49 252.81 2384.99 39.63 2010-04-14 00:26:10.000 104 33293.44 252.86 2385.02 39.63 2010-04-14 00:26:11.000 104 33293.44 252.81 2384.98 39.63 2010-04-14 00:26:12.000 104 33293.50 252.80 2384.98 39.63 2010-04-14 00:26:13.000 104 33293.45 252.85 2385.02 39.63 2010-04-14 00:26:14.000 104 33293.55 252.80 2385.01 39.63 2010-04-14 00:26:15.000 104 33293.44 252.80 2385.02 39.63 2010-04-14 00:26:16.000 104 33293.44 252.88 2385.07 39.63 2010-04-14 00:26:17.000 104 33293.40 252.90 2385.00 39.63 2010-04-14 00:26:18.000 104 33293.45 252.88 2384.96 39.63 2010-04-14 00:26:19.000 104 33293.39 252.88 2385.10 39.63 2010-04-14 00:26:20.000 104 33293.38 252.81 2385.09 39.63 2010-04-14 00:26:21.000 104 33293.38 252.83 2385.02 39.63 2010-04-14 00:26:22.000 104 33293.38 252.89 2384.97 39.63 2010-04-14 00:26:23.000 104 33293.35 252.89 2385.01 39.63 2010-04-14 00:26:24.000 104 33293.38 252.89 2385.03 39.63 2010-04-14 00:26:25.000 104 33293.35 252.87 2385.10 39.63 2010-04-14 00:26:26.000 104 33293.37 252.89 2385.03 39.63 2010-04-14 00:26:27.000 104 33293.29 252.91 2385.09 39.63 2010-04-14 00:26:28.000 104 33293.36 252.91 2385.05 39.62 2010-04-14 00:26:29.000 104 33293.38 252.93 2385.08 39.63 2010-04-14 00:26:30.000 104 33293.31 252.94 2385.02 39.63 2010-04-14 00:26:31.000 104 33293.31 252.90 2385.04 39.63 2010-04-14 00:26:32.000 104 33293.23 253.00 2385.10 39.63 2010-04-14 00:26:33.000 104 33293.28 252.99 2385.01 39.63 2010-04-14 00:26:34.000 104 33293.28 252.98 2385.07 39.63 2010-04-14 00:26:35.000 104 33293.32 253.02 2385.04 39.63 2010-04-14 00:26:36.000 104 33293.21 252.94 2385.02 39.63 2010-04-14 00:26:37.000 104 33293.25 252.96 2384.99 39.63 2010-04-14 00:26:38.000 104 33293.23 253.00 2385.04 39.63 2010-04-14 00:26:39.000 104 33293.25 253.01 2385.01 39.63 2010-04-14 00:26:40.000 104 33293.23 252.99 2385.01 39.63 2010-04-14 00:26:41.000 104 33293.20 252.98 2385.02 39.63 2010-04-14 00:26:42.000 104 33293.24 252.96 2385.07 39.63 2010-04-14 00:26:43.000 104 33293.26 252.98 2385.01 39.63 2010-04-14 00:26:44.000 104 33293.18 253.04 2385.05 39.63 2010-04-14 00:26:45.000 104 33293.22 253.06 2385.09 39.63 2010-04-14 00:26:46.000 104 33293.14 253.00 2385.07 39.63 2010-04-14 00:26:47.000 104 33293.15 253.07 2385.03 39.63 2010-04-14 00:26:48.000 104 33293.13 253.12 2385.05 39.63 2010-04-14 00:26:49.000 104 33293.28 253.07 2385.09 39.63 2010-04-14 00:26:50.000 104 33293.17 253.10 2385.04 39.63 2010-04-14 00:26:51.000 104 33293.06 253.09 2385.00 39.63 2010-04-14 00:26:52.000 104 33293.22 253.10 2385.02 39.63 2010-04-14 00:26:53.000 104 33293.10 253.15 2385.04 39.63 2010-04-14 00:26:54.000 104 33293.17 253.09 2385.03 39.63 2010-04-14 00:26:55.000 104 33293.08 253.07 2385.01 39.63 2010-04-14 00:26:56.000 104 33293.18 253.07 2385.00 39.63 2010-04-14 00:26:57.000 104 33293.10 253.06 2384.99 39.63 2010-04-14 00:26:58.000 104 33293.09 253.02 2385.06 39.63 2010-04-14 00:26:59.000 104 33293.07 253.07 2384.99 39.63 2010-04-14 00:27:00.000 104 33293.07 253.07 2385.09 39.63 2010-04-14 00:27:01.000 104 33293.10 253.03 2385.00 39.63 2010-04-14 00:27:02.000 104 33293.08 253.03 2385.05 39.63 2010-04-14 00:27:03.000 104 33293.03 253.05 2385.07 39.63 2010-04-14 00:27:04.000 104 33293.17 253.00 2385.10 39.63 2010-04-14 00:27:05.000 104 33293.13 252.98 2385.03 39.63 2010-04-14 00:27:06.000 104 33293.16 253.04 2385.10 39.63 2010-04-14 00:27:07.000 104 33293.06 253.02 2385.05 39.63 2010-04-14 00:27:08.000 104 33293.08 253.04 2385.05 39.63 2010-04-14 00:27:09.000 104 33293.06 252.99 2385.05 39.63 2010-04-14 00:27:10.000 104 33293.22 253.00 2385.09 39.63 2010-04-14 00:27:11.000 104 33293.13 252.94 2385.13 39.63 2010-04-14 00:27:12.000 104 33293.14 252.98 2385.10 39.63 2010-04-14 00:27:13.000 104 33293.14 252.96 2385.07 39.63 2010-04-14 00:27:14.000 104 33293.08 253.01 2385.05 39.63 2010-04-14 00:27:15.000 104 33293.03 253.00 2385.13 39.63 2010-04-14 00:27:16.000 104 33293.16 253.09 2385.08 39.63 2010-04-14 00:27:17.000 104 33293.08 253.09 2385.03 39.63 2010-04-14 00:27:18.000 104 33293.11 253.19 2385.08 39.63 2010-04-14 00:27:19.000 104 33293.00 253.22 2385.08 39.63 2010-04-14 00:27:20.000 104 33293.16 253.23 2385.10 39.63 2010-04-14 00:27:21.000 104 33293.08 253.22 2385.07 39.63 2010-04-14 00:27:22.000 104 33293.17 253.24 2385.03 39.63 2010-04-14 00:27:23.000 104 33293.06 253.31 2385.03 39.63 2010-04-14 00:27:24.000 104 33292.95 253.32 2385.03 39.63 2010-04-14 00:27:25.000 104 33293.16 253.28 2385.02 39.63 2010-04-14 00:27:26.000 104 33293.13 253.26 2385.03 39.63 2010-04-14 00:27:27.000 104 33293.04 253.27 2385.02 39.63 2010-04-14 00:27:28.000 104 33293.00 253.25 2384.95 39.63 2010-04-14 00:27:29.000 104 33293.10 253.21 2385.01 39.63 2010-04-14 00:27:30.000 104 33293.06 253.26 2385.03 39.63 2010-04-14 00:27:31.000 104 33293.05 253.24 2384.99 39.63 2010-04-14 00:27:32.000 104 33293.08 253.31 2384.97 39.63 2010-04-14 00:27:33.000 104 33293.11 253.30 2385.05 39.63 2010-04-14 00:27:34.000 104 33293.11 253.30 2384.99 39.63 2010-04-14 00:27:35.000 104 33293.03 253.25 2384.94 39.63 2010-04-14 00:27:36.000 104 33292.88 253.29 2384.99 39.63 2010-04-14 00:27:37.000 104 33293.08 253.29 2385.06 39.63 2010-04-14 00:27:38.000 104 33293.05 253.28 2384.99 39.63 2010-04-14 00:27:39.000 104 33293.03 253.27 2385.05 39.63 2010-04-14 00:27:40.000 104 33293.00 253.37 2385.09 39.63 2010-04-14 00:27:41.000 104 33292.98 253.28 2384.94 39.63 2010-04-14 00:27:42.000 104 33293.04 253.30 2384.99 39.63 2010-04-14 00:27:43.000 104 33292.95 253.30 2385.09 39.63 2010-04-14 00:27:44.000 104 33293.04 253.32 2385.15 39.63 2010-04-14 00:27:45.000 104 33293.04 253.36 2385.15 39.63 2010-04-14 00:27:46.000 104 33292.96 253.36 2385.10 39.63 2010-04-14 00:27:47.000 104 33293.02 253.37 2385.03 39.63 2010-04-14 00:27:48.000 104 33292.99 253.37 2384.99 39.63 2010-04-14 00:27:49.000 104 33292.91 253.39 2385.07 39.63 2010-04-14 00:27:50.000 104 33293.03 253.40 2384.98 39.63 2010-04-14 00:27:51.000 104 33292.90 253.37 2385.02 39.63 2010-04-14 00:27:52.000 104 33293.03 253.34 2385.03 39.63 2010-04-14 00:27:53.000 104 33292.99 253.33 2384.94 39.63 2010-04-14 00:27:54.000 104 33292.94 253.32 2385.11 39.63 2010-04-14 00:27:55.000 104 33292.80 253.31 2384.96 39.63 2010-04-14 00:27:56.000 104 33292.89 253.22 2385.08 39.63 2010-04-14 00:27:57.000 104 33292.87 253.30 2385.02 39.63 2010-04-14 00:27:58.000 104 33292.95 253.33 2385.07 39.63 2010-04-14 00:27:59.000 104 33292.98 253.34 2384.99 39.63 2010-04-14 00:28:00.000 104 33292.85 253.31 2384.98 39.63 2010-04-14 00:28:01.000 104 33292.90 253.35 2385.03 39.63 2010-04-14 00:28:02.000 104 33292.89 253.31 2385.09 39.63 2010-04-14 00:28:03.000 104 33292.88 253.29 2385.09 39.63 2010-04-14 00:28:04.000 104 33292.82 253.28 2385.10 39.63 2010-04-14 00:28:05.000 104 33292.93 253.28 2385.04 39.63 2010-04-14 00:28:06.000 104 33292.85 253.26 2385.05 39.63 2010-04-14 00:28:07.000 104 33292.93 253.20 2385.01 39.63 2010-04-14 00:28:08.000 104 33292.86 253.25 2385.01 39.63 2010-04-14 00:28:09.000 104 33292.83 253.21 2385.00 39.63 2010-04-14 00:28:10.000 104 33292.89 253.25 2384.97 39.63 2010-04-14 00:28:11.000 104 33292.87 253.12 2385.03 39.63 2010-04-14 00:28:12.000 104 33292.81 253.09 2385.04 39.63 2010-04-14 00:28:13.000 104 33292.85 252.99 2385.04 39.63 2010-04-14 00:28:14.000 104 33292.85 252.94 2385.08 39.63 2010-04-14 00:28:15.000 104 33292.95 252.94 2385.11 39.63 2010-04-14 00:28:16.000 104 33292.83 252.85 2385.11 39.63 2010-04-14 00:28:17.000 104 33292.81 252.83 2385.01 39.63 2010-04-14 00:28:18.000 104 33292.94 252.77 2385.04 39.63 2010-04-14 00:28:19.000 104 33292.79 252.77 2385.09 39.63 2010-04-14 00:28:20.000 104 33292.92 252.72 2385.03 39.63 2010-04-14 00:28:21.000 104 33292.91 252.75 2385.01 39.63 2010-04-14 00:28:22.000 104 33292.90 252.68 2385.02 39.63 2010-04-14 00:28:23.000 104 33292.96 252.69 2385.01 39.63 2010-04-14 00:28:24.000 104 33292.93 252.68 2385.10 39.63 2010-04-14 00:28:25.000 104 33292.97 252.66 2385.04 39.63 2010-04-14 00:28:26.000 104 33292.83 252.65 2385.05 39.63 2010-04-14 00:28:27.000 104 33292.94 252.61 2385.00 39.63 2010-04-14 00:28:28.000 104 33292.89 252.67 2385.04 39.63 2010-04-14 00:28:29.000 104 33292.88 252.60 2385.09 39.63 2010-04-14 00:28:30.000 104 33292.94 252.61 2385.01 39.63 2010-04-14 00:28:31.000 104 33292.98 252.64 2385.04 39.63 2010-04-14 00:28:32.000 104 33292.88 252.66 2385.00 39.63 2010-04-14 00:28:33.000 104 33292.91 252.63 2384.99 39.63 2010-04-14 00:28:34.000 104 33292.96 252.55 2384.98 39.63 2010-04-14 00:28:35.000 104 33292.88 252.62 2384.95 39.63 2010-04-14 00:28:36.000 104 33292.91 252.58 2384.98 39.63 2010-04-14 00:28:37.000 104 33292.94 252.60 2385.05 39.63 2010-04-14 00:28:38.000 104 33292.90 252.58 2384.96 39.63 2010-04-14 00:28:39.000 104 33292.82 252.55 2384.99 39.63 2010-04-14 00:28:40.000 104 33292.80 252.57 2384.98 39.63 2010-04-14 00:28:41.000 104 33292.93 252.57 2385.00 39.63 2010-04-14 00:28:42.000 104 33293.02 252.60 2384.99 39.63 2010-04-14 00:28:43.000 104 33292.90 252.58 2384.99 39.63 2010-04-14 00:28:44.000 104 33292.92 252.62 2384.95 39.63 2010-04-14 00:28:45.000 104 33292.83 252.59 2384.99 39.63 2010-04-14 00:28:46.000 104 33292.88 252.59 2384.99 39.63 2010-04-14 00:28:47.000 104 33292.90 252.62 2385.01 39.63 2010-04-14 00:28:48.000 104 33292.82 252.55 2384.98 39.63 2010-04-14 00:28:49.000 104 33292.92 252.59 2384.97 39.63 2010-04-14 00:28:50.000 104 33292.93 252.54 2385.04 39.63 2010-04-14 00:28:51.000 104 33292.86 252.54 2384.97 39.63 2010-04-14 00:28:52.000 104 33292.85 252.57 2384.99 39.63 2010-04-14 00:28:53.000 104 33292.81 252.57 2385.05 39.63 2010-04-14 00:28:54.000 104 33292.79 252.55 2384.91 39.63 2010-04-14 00:28:55.000 104 33292.94 252.58 2384.97 39.63 2010-04-14 00:28:56.000 104 33292.88 252.60 2385.03 39.63 2010-04-14 00:28:57.000 104 33292.86 252.56 2385.04 39.63 2010-04-14 00:28:58.000 104 33292.85 252.56 2384.95 39.63 2010-04-14 00:28:59.000 104 33292.90 252.61 2384.96 39.63 2010-04-14 00:29:00.000 104 33292.92 252.55 2384.99 39.63 2010-04-14 00:29:01.000 104 33292.86 252.61 2384.89 39.63 2010-04-14 00:29:02.000 104 33292.85 252.59 2384.97 39.63 2010-04-14 00:29:03.000 104 33292.88 252.59 2385.03 39.63 2010-04-14 00:29:04.000 104 33292.95 252.58 2385.03 39.63 2010-04-14 00:29:05.000 104 33292.88 252.56 2384.98 39.63 2010-04-14 00:29:06.000 104 33292.80 252.51 2384.98 39.63 2010-04-14 00:29:07.000 104 33292.93 252.51 2384.97 39.63 2010-04-14 00:29:08.000 104 33292.88 252.55 2385.05 39.63 2010-04-14 00:29:09.000 104 33292.88 252.53 2385.00 39.63 2010-04-14 00:29:10.000 104 33292.88 252.56 2384.98 39.63 2010-04-14 00:29:11.000 104 33292.80 252.53 2384.98 39.63 2010-04-14 00:29:12.000 104 33292.85 252.59 2384.95 39.63 2010-04-14 00:29:13.000 104 33292.88 252.62 2385.04 39.63 2010-04-14 00:29:14.000 104 33292.85 252.62 2385.14 39.63 2010-04-14 00:29:15.000 104 33292.80 252.63 2385.09 39.63 2010-04-14 00:29:16.000 104 33292.82 252.64 2384.95 39.63 2010-04-14 00:29:17.000 104 33292.75 252.60 2384.97 39.63 2010-04-14 00:29:18.000 104 33292.76 252.61 2384.93 39.63 2010-04-14 00:29:19.000 104 33292.70 252.61 2385.09 39.63 2010-04-14 00:29:20.000 104 33292.90 252.62 2385.02 39.63 2010-04-14 00:29:21.000 104 33292.77 252.59 2384.99 39.63 2010-04-14 00:29:22.000 104 33292.77 252.62 2385.04 39.63 2010-04-14 00:29:23.000 104 33292.81 252.59 2384.99 39.63 2010-04-14 00:29:24.000 104 33292.73 252.63 2385.00 39.63 2010-04-14 00:29:25.000 104 33292.85 252.59 2385.03 39.63 2010-04-14 00:29:26.000 104 33292.92 252.61 2385.01 39.63 2010-04-14 00:29:27.000 104 33292.85 252.59 2385.01 39.63 2010-04-14 00:29:28.000 104 33292.85 252.58 2384.95 39.63 2010-04-14 00:29:29.000 104 33292.83 252.59 2384.93 39.63 2010-04-14 00:29:30.000 104 33292.89 252.56 2384.99 39.63 2010-04-14 00:29:31.000 104 33292.83 252.57 2385.01 39.63 2010-04-14 00:29:32.000 104 33292.85 252.59 2384.90 39.63 2010-04-14 00:29:33.000 104 33292.83 252.60 2384.94 39.63 2010-04-14 00:29:34.000 104 33292.91 252.61 2384.92 39.63 2010-04-14 00:29:35.000 104 33292.81 252.59 2385.03 39.63 2010-04-14 00:29:36.000 104 33292.92 252.63 2384.92 39.63 2010-04-14 00:29:37.000 104 33292.89 252.64 2384.94 39.63 2010-04-14 00:29:38.000 104 33292.85 252.67 2384.99 39.63 2010-04-14 00:29:39.000 104 33292.81 252.71 2384.99 39.63 2010-04-14 00:29:40.000 104 33292.91 252.67 2384.94 39.63 2010-04-14 00:29:41.000 104 33292.85 252.71 2384.97 39.63 2010-04-14 00:29:42.000 104 33292.88 252.70 2384.95 39.63 2010-04-14 00:29:43.000 104 33292.90 252.68 2384.95 39.63 2010-04-14 00:29:44.000 104 33292.78 252.66 2385.01 39.63 2010-04-14 00:29:45.000 104 33292.79 252.63 2384.95 39.63 2010-04-14 00:29:46.000 104 33292.85 252.62 2384.97 39.63 2010-04-14 00:29:47.000 104 33292.85 252.64 2384.92 39.63 2010-04-14 00:29:48.000 104 33292.89 252.62 2384.95 39.63 2010-04-14 00:29:49.000 104 33292.74 252.69 2385.07 39.63 2010-04-14 00:29:50.000 104 33292.85 252.68 2384.98 39.63 2010-04-14 00:29:51.000 104 33292.85 252.67 2385.01 39.63 2010-04-14 00:29:52.000 104 33292.85 252.69 2384.97 39.63 2010-04-14 00:29:53.000 104 33292.84 252.69 2384.91 39.63 2010-04-14 00:29:54.000 104 33292.81 252.68 2384.89 39.63 2010-04-14 00:29:55.000 104 33292.97 252.68 2384.92 39.63 2010-04-14 00:29:56.000 104 33292.80 252.72 2384.99 39.63 2010-04-14 00:29:57.000 104 33292.85 252.69 2384.99 39.63 2010-04-14 00:29:58.000 104 33292.83 252.67 2384.92 39.63 2010-04-14 00:29:59.000 104 33292.83 252.71 2384.91 39.63 2010-04-14 00:30:00.000 104 33292.75 252.69 2384.99 39.63 2010-04-14 00:30:01.000 104 33292.91 252.73 2384.94 39.63 2010-04-14 00:30:02.000 104 33292.79 252.71 2384.95 39.63 2010-04-14 00:30:03.000 104 33292.82 252.68 2384.89 39.63 2010-04-14 00:30:04.000 104 33292.79 252.68 2384.84 39.63 2010-04-14 00:30:05.000 104 33292.82 252.71 2384.97 39.63 2010-04-14 00:30:06.000 104 33292.85 252.71 2384.95 39.63 2010-04-14 00:30:07.000 104 33292.82 252.71 2384.98 39.63 2010-04-14 00:30:08.000 104 33292.78 252.68 2384.91 39.63 2010-04-14 00:30:09.000 104 33292.83 252.66 2384.94 39.63 2010-04-14 00:30:10.000 104 33292.75 252.65 2384.94 39.63 2010-04-14 00:30:11.000 104 33292.75 252.70 2384.91 39.63 2010-04-14 00:30:12.000 104 33292.68 252.65 2384.97 39.63 2010-04-14 00:30:13.000 104 33292.83 252.64 2384.99 39.63 2010-04-14 00:30:14.000 104 33292.73 252.66 2384.98 39.63 2010-04-14 00:30:15.000 104 33292.65 252.64 2384.98 39.63 2010-04-14 00:30:16.000 104 33292.71 252.58 2384.94 39.63 2010-04-14 00:30:17.000 104 33292.80 252.59 2384.91 39.63 2010-04-14 00:30:18.000 104 33292.87 252.61 2384.99 39.63 2010-04-14 00:30:19.000 104 33292.72 252.64 2384.92 39.63 2010-04-14 00:30:20.000 104 33292.74 252.66 2384.96 39.63 2010-04-14 00:30:21.000 104 33292.73 252.63 2385.00 39.63 2010-04-14 00:30:22.000 104 33292.76 252.63 2384.95 39.63 2010-04-14 00:30:23.000 104 33292.83 252.67 2384.99 39.63 2010-04-14 00:30:24.000 104 33292.72 252.61 2384.86 39.63 2010-04-14 00:30:25.000 104 33292.81 252.70 2384.96 39.63 2010-04-14 00:30:26.000 104 33292.79 252.66 2384.94 39.63 2010-04-14 00:30:27.000 104 33292.76 252.63 2384.97 39.63 2010-04-14 00:30:28.000 104 33292.80 252.62 2384.93 39.63 2010-04-14 00:30:29.000 104 33292.74 252.64 2384.95 39.63 2010-04-14 00:30:30.000 104 33292.67 252.61 2384.91 39.63 2010-04-14 00:30:31.000 104 33292.74 252.61 2384.95 39.63 2010-04-14 00:30:32.000 104 33292.76 252.60 2384.98 39.63 2010-04-14 00:30:33.000 104 33292.71 252.60 2384.96 39.63 2010-04-14 00:30:34.000 104 33292.63 252.63 2384.97 39.63 2010-04-14 00:30:35.000 104 33292.73 252.56 2384.94 39.63 2010-04-14 00:30:36.000 104 33292.75 252.63 2384.90 39.63 2010-04-14 00:30:37.000 104 33292.79 252.61 2384.94 39.63 2010-04-14 00:30:38.000 104 33292.73 252.59 2384.94 39.63 2010-04-14 00:30:39.000 104 33292.68 252.60 2384.89 39.63 2010-04-14 00:30:40.000 104 33292.74 252.59 2385.01 39.63 2010-04-14 00:30:41.000 104 33292.64 252.62 2385.03 39.63 2010-04-14 00:30:42.000 104 33292.66 252.54 2385.03 39.63 2010-04-14 00:30:43.000 104 33292.73 252.54 2384.94 39.63 2010-04-14 00:30:44.000 104 33292.73 252.53 2385.10 39.63 2010-04-14 00:30:45.000 104 33292.73 252.55 2385.02 39.63 2010-04-14 00:30:46.000 104 33292.73 252.66 2384.96 39.63 2010-04-14 00:30:47.000 104 33292.73 252.69 2384.86 39.63 2010-04-14 00:30:48.000 104 33292.80 252.61 2384.93 39.63 2010-04-14 00:30:49.000 104 33292.60 252.62 2384.94 39.63 2010-04-14 00:30:50.000 104 33292.77 252.64 2385.01 39.63 2010-04-14 00:30:51.000 104 33292.74 252.66 2384.99 39.63 2010-04-14 00:30:52.000 104 33292.68 252.66 2384.99 39.63 2010-04-14 00:30:53.000 104 33292.62 252.66 2385.00 39.63 2010-04-14 00:30:54.000 104 33292.58 252.70 2384.97 39.63 2010-04-14 00:30:55.000 104 33292.70 252.65 2385.03 39.63 2010-04-14 00:30:56.000 104 33292.69 252.59 2384.95 39.63 2010-04-14 00:30:57.000 104 33292.60 252.62 2384.91 39.63 2010-04-14 00:30:58.000 104 33292.62 252.62 2384.94 39.63 2010-04-14 00:30:59.000 104 33292.62 252.61 2385.04 39.63 2010-04-14 00:31:00.000 104 33292.61 252.63 2384.99 39.63 2010-04-14 00:31:01.000 104 33292.68 252.67 2385.07 39.63 2010-04-14 00:31:02.000 104 33292.52 252.72 2385.06 39.63 2010-04-14 00:31:03.000 104 33292.54 252.73 2384.92 39.63 2010-04-14 00:31:04.000 104 33292.67 252.81 2385.09 39.63 2010-04-14 00:31:05.000 104 33292.62 252.85 2384.98 39.63 2010-04-14 00:31:06.000 104 33292.61 252.88 2385.01 39.63 2010-04-14 00:31:07.000 104 33292.57 252.84 2385.00 39.63 2010-04-14 00:31:08.000 104 33292.55 252.88 2385.11 39.63 2010-04-14 00:31:09.000 104 33292.53 252.89 2385.08 39.63 2010-04-14 00:31:10.000 104 33292.58 252.87 2384.97 39.63 2010-04-14 00:31:11.000 104 33292.59 252.88 2385.03 39.63 2010-04-14 00:31:12.000 104 33292.53 252.90 2385.05 39.63 2010-04-14 00:31:13.000 104 33292.60 252.92 2384.92 39.63 2010-04-14 00:31:14.000 104 33292.55 252.86 2385.03 39.63 2010-04-14 00:31:15.000 104 33292.50 252.85 2384.99 39.63 2010-04-14 00:31:16.000 104 33292.49 252.91 2385.04 39.63 2010-04-14 00:31:17.000 104 33292.57 252.88 2385.05 39.63 2010-04-14 00:31:18.000 104 33292.49 252.90 2385.04 39.63 2010-04-14 00:31:19.000 104 33292.52 252.90 2385.04 39.63 2010-04-14 00:31:20.000 104 33292.55 252.89 2384.97 39.63 2010-04-14 00:31:21.000 104 33292.40 252.86 2384.99 39.63 2010-04-14 00:31:22.000 104 33292.45 252.88 2385.05 39.63 2010-04-14 00:31:23.000 104 33292.59 252.83 2384.92 39.63 2010-04-14 00:31:24.000 104 33292.51 252.85 2385.09 39.63 2010-04-14 00:31:25.000 104 33292.51 252.82 2384.97 39.63 2010-04-14 00:31:26.000 104 33292.56 252.83 2385.03 39.63 2010-04-14 00:31:27.000 104 33292.52 252.84 2385.07 39.63 2010-04-14 00:31:28.000 104 33292.54 252.85 2385.10 39.63 2010-04-14 00:31:29.000 104 33292.49 252.82 2385.03 39.63 2010-04-14 00:31:30.000 104 33292.55 252.81 2385.03 39.63 2010-04-14 00:31:31.000 104 33292.53 252.77 2385.01 39.63 2010-04-14 00:31:32.000 104 33292.47 252.75 2385.03 39.63 2010-04-14 00:31:33.000 104 33292.60 252.75 2385.00 39.63 2010-04-14 00:31:34.000 104 33292.47 252.77 2385.01 39.63 2010-04-14 00:31:35.000 104 33292.48 252.79 2385.07 39.63 2010-04-14 00:31:36.000 104 33292.48 252.82 2384.99 39.63 2010-04-14 00:31:37.000 104 33292.57 252.83 2385.08 39.63 2010-04-14 00:31:38.000 104 33292.48 252.86 2385.07 39.63 2010-04-14 00:31:39.000 104 33292.45 252.88 2384.98 39.63 2010-04-14 00:31:40.000 104 33292.49 252.84 2385.00 39.63 2010-04-14 00:31:41.000 104 33292.53 252.89 2385.06 39.63 2010-04-14 00:31:42.000 104 33292.44 252.87 2385.07 39.63 2010-04-14 00:31:43.000 104 33292.42 252.90 2385.03 39.63 2010-04-14 00:31:44.000 104 33292.57 252.95 2385.07 39.63 2010-04-14 00:31:45.000 104 33292.47 252.95 2385.01 39.63 2010-04-14 00:31:46.000 104 33292.48 252.97 2384.95 39.63 2010-04-14 00:31:47.000 104 33292.62 252.93 2385.03 39.63 2010-04-14 00:31:48.000 104 33292.48 252.93 2385.06 39.63 2010-04-14 00:31:49.000 104 33292.52 252.88 2385.03 39.63 2010-04-14 00:31:50.000 104 33292.42 252.87 2385.02 39.63 2010-04-14 00:31:51.000 104 33292.46 252.90 2385.04 39.63 2010-04-14 00:31:52.000 104 33292.54 252.85 2385.05 39.63 2010-04-14 00:31:53.000 104 33292.46 252.80 2385.15 39.63 2010-04-14 00:31:54.000 104 33292.48 252.73 2385.03 39.63 2010-04-14 00:31:55.000 104 33292.46 252.73 2384.93 39.63 2010-04-14 00:31:56.000 104 33292.52 252.69 2385.13 39.63 2010-04-14 00:31:57.000 104 33292.48 252.74 2384.97 39.63 2010-04-14 00:31:58.000 104 33292.43 252.73 2384.98 39.63 2010-04-14 00:31:59.000 104 33292.44 252.71 2385.04 39.63 2010-04-14 00:32:00.000 104 33292.46 252.73 2385.10 39.63 2010-04-14 00:32:01.000 104 33292.50 252.72 2385.10 39.63 2010-04-14 00:32:02.000 104 33292.54 252.70 2385.01 39.63 2010-04-14 00:32:03.000 104 33292.42 252.64 2385.00 39.63 2010-04-14 00:32:04.000 104 33292.48 252.65 2384.94 39.63 2010-04-14 00:32:05.000 104 33292.53 252.66 2385.05 39.63 2010-04-14 00:32:06.000 104 33292.50 252.64 2385.04 39.63 2010-04-14 00:32:07.000 104 33292.43 252.61 2384.99 39.63 2010-04-14 00:32:08.000 104 33292.43 252.64 2384.98 39.63 2010-04-14 00:32:09.000 104 33292.51 252.64 2385.05 39.63 2010-04-14 00:32:10.000 104 33292.44 252.61 2385.04 39.63 2010-04-14 00:32:11.000 104 33292.40 252.60 2384.98 39.63 2010-04-14 00:32:12.000 104 33292.48 252.55 2384.97 39.63 2010-04-14 00:32:13.000 104 33292.43 252.59 2384.97 39.63 2010-04-14 00:32:14.000 104 33292.45 252.54 2385.07 39.63 2010-04-14 00:32:15.000 104 33292.46 252.59 2385.03 39.63 2010-04-14 00:32:16.000 104 33292.42 252.62 2385.05 39.63 2010-04-14 00:32:17.000 104 33292.45 252.65 2385.04 39.63 2010-04-14 00:32:18.000 104 33292.42 252.66 2385.05 39.63 2010-04-14 00:32:19.000 104 33292.53 252.69 2385.03 39.63 2010-04-14 00:32:20.000 104 33292.46 252.73 2384.97 39.63 2010-04-14 00:32:21.000 104 33292.39 252.72 2384.95 39.63 2010-04-14 00:32:22.000 104 33292.34 252.72 2384.89 39.63 2010-04-14 00:32:23.000 104 33292.48 252.65 2385.00 39.63 2010-04-14 00:32:24.000 104 33292.49 252.69 2384.94 39.63 2010-04-14 00:32:25.000 104 33292.52 252.69 2385.03 39.63 2010-04-14 00:32:26.000 104 33292.44 252.77 2384.97 39.63 2010-04-14 00:32:27.000 104 33292.45 252.72 2384.97 39.63 2010-04-14 00:32:28.000 104 33292.48 252.69 2385.04 39.63 2010-04-14 00:32:29.000 104 33292.39 252.72 2384.98 39.63 2010-04-14 00:32:30.000 104 33292.33 252.67 2384.98 39.63 2010-04-14 00:32:31.000 104 33292.34 252.71 2385.05 39.63 2010-04-14 00:32:32.000 104 33292.40 252.65 2384.92 39.63 2010-04-14 00:32:33.000 104 33292.31 252.71 2385.08 39.63 2010-04-14 00:32:34.000 104 33292.42 252.67 2385.03 39.63 2010-04-14 00:32:35.000 104 33292.33 252.73 2385.04 39.63 2010-04-14 00:32:36.000 104 33292.40 252.72 2384.97 39.63 2010-04-14 00:32:37.000 104 33292.36 252.74 2385.03 39.63 2010-04-14 00:32:38.000 104 33292.52 252.78 2384.99 39.63 2010-04-14 00:32:39.000 104 33292.38 252.83 2384.99 39.63 2010-04-14 00:32:40.000 104 33292.39 252.81 2385.04 39.63 2010-04-14 00:32:41.000 104 33292.38 252.85 2385.03 39.63 2010-04-14 00:32:42.000 104 33292.42 252.85 2385.03 39.63 2010-04-14 00:32:43.000 104 33292.40 252.82 2384.98 39.63 2010-04-14 00:32:44.000 104 33292.46 252.86 2385.09 39.63 2010-04-14 00:32:45.000 104 33292.40 252.85 2385.04 39.63 2010-04-14 00:32:46.000 104 33292.36 252.86 2385.05 39.63 2010-04-14 00:32:47.000 104 33292.38 252.85 2384.97 39.63 2010-04-14 00:32:48.000 104 33292.39 252.81 2385.04 39.63 2010-04-14 00:32:49.000 104 33292.45 252.81 2385.07 39.63 2010-04-14 00:32:50.000 104 33292.41 252.77 2384.99 39.63 2010-04-14 00:32:51.000 104 33292.32 252.87 2385.01 39.63 2010-04-14 00:32:52.000 104 33292.37 252.83 2385.00 39.63 2010-04-14 00:32:53.000 104 33292.43 252.86 2384.99 39.63 2010-04-14 00:32:54.000 104 33292.40 252.85 2385.01 39.63 2010-04-14 00:32:55.000 104 33292.45 252.83 2385.04 39.63 2010-04-14 00:32:56.000 104 33292.29 252.87 2385.00 39.63 2010-04-14 00:32:57.000 104 33292.33 252.86 2385.07 39.63 2010-04-14 00:32:58.000 104 33292.35 252.84 2385.01 39.63 2010-04-14 00:32:59.000 104 33292.37 252.83 2385.03 39.63 2010-04-14 00:33:00.000 104 33292.39 252.87 2384.98 39.63 2010-04-14 00:33:01.000 104 33292.29 252.82 2385.05 39.63 2010-04-14 00:33:02.000 104 33292.30 252.81 2385.03 39.63 2010-04-14 00:33:03.000 104 33292.29 252.84 2385.09 39.63 2010-04-14 00:33:04.000 104 33292.23 252.80 2385.03 39.63 2010-04-14 00:33:05.000 104 33292.27 252.82 2385.03 39.63 2010-04-14 00:33:06.000 104 33292.23 252.87 2385.08 39.63 2010-04-14 00:33:07.000 104 33292.30 252.81 2384.96 39.63 2010-04-14 00:33:08.000 104 33292.32 252.82 2384.98 39.63 2010-04-14 00:33:09.000 104 33292.34 252.81 2384.94 39.63 2010-04-14 00:33:10.000 104 33292.30 252.80 2384.93 39.63 2010-04-14 00:33:11.000 104 33292.21 252.79 2385.04 39.63 2010-04-14 00:33:12.000 104 33292.29 252.75 2384.98 39.63 2010-04-14 00:33:13.000 104 33292.22 252.75 2385.07 39.63 2010-04-14 00:33:14.000 104 33292.26 252.76 2384.99 39.63 2010-04-14 00:33:15.000 104 33292.24 252.71 2384.97 39.63 2010-04-14 00:33:16.000 104 33292.26 252.73 2385.03 39.63 2010-04-14 00:33:17.000 104 33292.33 252.72 2385.03 39.63 2010-04-14 00:33:18.000 104 33292.34 252.73 2385.07 39.63 2010-04-14 00:33:19.000 104 33292.25 252.74 2385.05 39.63 2010-04-14 00:33:20.000 104 33292.24 252.80 2385.07 39.63 2010-04-14 00:33:21.000 104 33292.35 252.78 2384.98 39.63 2010-04-14 00:33:22.000 104 33292.25 252.75 2385.01 39.63 2010-04-14 00:33:23.000 104 33292.22 252.76 2385.01 39.63 2010-04-14 00:33:24.000 104 33292.21 252.77 2385.01 39.63 2010-04-14 00:33:25.000 104 33292.25 252.81 2385.03 39.63 2010-04-14 00:33:26.000 104 33292.17 252.82 2385.01 39.63 2010-04-14 00:33:27.000 104 33292.39 252.81 2385.00 39.63 2010-04-14 00:33:28.000 104 33292.21 252.79 2384.97 39.63 2010-04-14 00:33:29.000 104 33292.25 252.84 2385.01 39.63 2010-04-14 00:33:30.000 104 33292.23 252.93 2384.98 39.63 2010-04-14 00:33:31.000 104 33292.28 252.93 2385.04 39.63 2010-04-14 00:33:32.000 104 33292.26 252.94 2384.95 39.63 2010-04-14 00:33:33.000 104 33292.36 252.98 2384.98 39.63 2010-04-14 00:33:34.000 104 33292.34 252.96 2385.00 39.63 2010-04-14 00:33:35.000 104 33292.30 252.97 2385.01 39.63 2010-04-14 00:33:36.000 104 33292.27 252.96 2385.04 39.63 2010-04-14 00:33:37.000 104 33292.23 252.95 2384.96 39.63 2010-04-14 00:33:38.000 104 33292.31 252.90 2385.03 39.63 2010-04-14 00:33:39.000 104 33292.11 252.93 2385.01 39.63 2010-04-14 00:33:40.000 104 33292.22 252.90 2384.99 39.63 2010-04-14 00:33:41.000 104 33292.31 252.86 2385.04 39.63 2010-04-14 00:33:42.000 104 33292.27 252.85 2385.03 39.63 2010-04-14 00:33:43.000 104 33292.18 252.84 2385.05 39.63 2010-04-14 00:33:44.000 104 33292.19 252.83 2385.04 39.63 2010-04-14 00:33:45.000 104 33292.35 252.76 2385.01 39.63 2010-04-14 00:33:46.000 104 33292.23 252.77 2385.02 39.63 2010-04-14 00:33:47.000 104 33292.20 252.78 2385.02 39.63 2010-04-14 00:33:48.000 104 33292.22 252.77 2385.03 39.63 2010-04-14 00:33:49.000 104 33292.08 252.78 2385.03 39.63 2010-04-14 00:33:50.000 104 33292.24 252.72 2385.00 39.63 2010-04-14 00:33:51.000 104 33292.21 252.73 2385.07 39.63 2010-04-14 00:33:52.000 104 33292.21 252.70 2385.03 39.63 2010-04-14 00:33:53.000 104 33292.15 252.66 2385.05 39.63 2010-04-14 00:33:54.000 104 33292.23 252.68 2385.01 39.63 2010-04-14 00:33:55.000 104 33292.18 252.66 2384.98 39.63 2010-04-14 00:33:56.000 104 33292.08 252.68 2385.03 39.63 2010-04-14 00:33:57.000 104 33292.15 252.70 2385.08 39.63 2010-04-14 00:33:58.000 104 33292.20 252.71 2385.07 39.63 2010-04-14 00:33:59.000 104 33292.20 252.68 2385.07 39.63 2010-04-14 00:34:00.000 104 33292.14 252.69 2385.06 39.63 2010-04-14 00:34:01.000 104 33292.26 252.68 2385.02 39.63 2010-04-14 00:34:02.000 104 33292.17 252.74 2384.98 39.63 2010-04-14 00:34:03.000 104 33292.12 252.71 2385.04 39.63 2010-04-14 00:34:04.000 104 33292.12 252.72 2384.99 39.63 2010-04-14 00:34:05.000 104 33292.20 252.75 2385.12 39.63 2010-04-14 00:34:06.000 104 33292.15 252.72 2384.98 39.63 2010-04-14 00:34:07.000 104 33292.15 252.71 2384.98 39.63 2010-04-14 00:34:08.000 104 33292.14 252.69 2384.95 39.63 2010-04-14 00:34:09.000 104 33292.12 252.64 2385.01 39.63 2010-04-14 00:34:10.000 104 33292.17 252.68 2384.95 39.63 2010-04-14 00:34:11.000 104 33292.16 252.64 2384.98 39.63 2010-04-14 00:34:12.000 104 33292.14 252.66 2385.08 39.63 2010-04-14 00:34:13.000 104 33292.17 252.63 2384.98 39.63 2010-04-14 00:34:14.000 104 33292.08 252.60 2384.97 39.63 2010-04-14 00:34:15.000 104 33292.14 252.63 2385.04 39.63 2010-04-14 00:34:16.000 104 33292.08 252.63 2384.98 39.63 2010-04-14 00:34:17.000 104 33292.12 252.60 2385.03 39.63 2010-04-14 00:34:18.000 104 33292.12 252.58 2385.01 39.63 2010-04-14 00:34:19.000 104 33292.16 252.53 2384.95 39.63 2010-04-14 00:34:20.000 104 33292.05 252.53 2385.03 39.63 2010-04-14 00:34:21.000 104 33292.11 252.50 2385.03 39.63 2010-04-14 00:34:22.000 104 33292.07 252.53 2384.99 39.63 2010-04-14 00:34:23.000 104 33292.10 252.53 2385.04 39.63 2010-04-14 00:34:24.000 104 33292.07 252.50 2384.99 39.63 2010-04-14 00:34:25.000 104 33292.10 252.53 2385.03 39.63 2010-04-14 00:34:26.000 104 33292.14 252.50 2384.99 39.63 2010-04-14 00:34:27.000 104 33291.98 252.48 2384.99 39.63 2010-04-14 00:34:28.000 104 33292.12 252.47 2384.97 39.63 2010-04-14 00:34:29.000 104 33292.11 252.51 2384.97 39.63 2010-04-14 00:34:30.000 104 33292.13 252.52 2385.02 39.63 2010-04-14 00:34:31.000 104 33292.08 252.57 2384.99 39.63 2010-04-14 00:34:32.000 104 33291.99 252.49 2385.03 39.63 2010-04-14 00:34:33.000 104 33292.17 252.58 2384.94 39.63 2010-04-14 00:34:34.000 104 33292.10 252.60 2385.03 39.63 2010-04-14 00:34:35.000 104 33292.05 252.62 2385.01 39.63 2010-04-14 00:34:36.000 104 33292.01 252.61 2385.05 39.63 2010-04-14 00:34:37.000 104 33291.96 252.68 2384.99 39.63 2010-04-14 00:34:38.000 104 33292.12 252.62 2384.95 39.63 2010-04-14 00:34:39.000 104 33292.08 252.62 2385.06 39.63 2010-04-14 00:34:40.000 104 33292.02 252.59 2384.98 39.63 2010-04-14 00:34:41.000 104 33292.04 252.61 2384.99 39.63 2010-04-14 00:34:42.000 104 33292.05 252.63 2384.97 39.63 2010-04-14 00:34:43.000 104 33292.04 252.65 2384.94 39.63 2010-04-14 00:34:44.000 104 33292.02 252.74 2385.02 39.63 2010-04-14 00:34:45.000 104 33292.10 252.70 2385.05 39.63 2010-04-14 00:34:46.000 104 33292.03 252.69 2384.95 39.63 2010-04-14 00:34:47.000 104 33292.03 252.70 2384.98 39.63 2010-04-14 00:34:48.000 104 33292.05 252.69 2385.09 39.63 2010-04-14 00:34:49.000 104 33292.05 252.67 2385.03 39.63 2010-04-14 00:34:50.000 104 33292.08 252.63 2384.97 39.63 2010-04-14 00:34:51.000 104 33292.13 252.67 2384.96 39.63 2010-04-14 00:34:52.000 104 33292.11 252.66 2385.04 39.63 2010-04-14 00:34:53.000 104 33292.18 252.69 2385.03 39.63 2010-04-14 00:34:54.000 104 33292.11 252.64 2385.01 39.63 2010-04-14 00:34:55.000 104 33292.14 252.55 2384.91 39.63 2010-04-14 00:34:56.000 104 33292.12 252.52 2385.07 39.63 2010-04-14 00:34:57.000 104 33292.14 252.51 2384.97 39.63 2010-04-14 00:34:58.000 104 33292.19 252.53 2384.91 39.63 2010-04-14 00:34:59.000 104 33292.15 252.55 2384.94 39.63 2010-04-14 00:35:00.000 104 33292.21 252.53 2384.99 39.63 2010-04-14 00:35:01.000 104 33292.20 252.54 2384.95 39.63 2010-04-14 00:35:02.000 104 33292.21 252.51 2384.96 39.63 2010-04-14 00:35:03.000 104 33292.17 252.53 2384.91 39.63 2010-04-14 00:35:04.000 104 33292.09 252.53 2384.91 39.63 2010-04-14 00:35:05.000 104 33292.18 252.55 2385.03 39.63 2010-04-14 00:35:06.000 104 33292.08 252.53 2385.01 39.63 2010-04-14 00:35:07.000 104 33292.12 252.53 2385.03 39.63 2010-04-14 00:35:08.000 104 33292.18 252.56 2384.94 39.63 2010-04-14 00:35:09.000 104 33292.20 252.54 2385.05 39.63 2010-04-14 00:35:10.000 104 33292.14 252.56 2385.01 39.63 2010-04-14 00:35:11.000 104 33292.20 252.50 2384.97 39.63 2010-04-14 00:35:12.000 104 33292.11 252.50 2384.95 39.63 2010-04-14 00:35:13.000 104 33292.04 252.58 2384.95 39.63 2010-04-14 00:35:14.000 104 33291.95 252.57 2385.03 39.63 2010-04-14 00:35:15.000 104 33292.09 252.55 2385.04 39.63 2010-04-14 00:35:16.000 104 33292.09 252.53 2384.99 39.63 2010-04-14 00:35:17.000 104 33292.11 252.48 2384.97 39.63 2010-04-14 00:35:18.000 104 33292.09 252.52 2384.91 39.63 2010-04-14 00:35:19.000 104 33292.08 252.52 2384.99 39.63 2010-04-14 00:35:20.000 104 33292.08 252.53 2384.98 39.63 2010-04-14 00:35:21.000 104 33292.15 252.55 2384.95 39.63 2010-04-14 00:35:22.000 104 33292.04 252.54 2384.92 39.63 2010-04-14 00:35:23.000 104 33292.10 252.59 2384.94 39.63 2010-04-14 00:35:24.000 104 33292.12 252.58 2384.92 39.63 2010-04-14 00:35:25.000 104 33292.01 252.57 2384.90 39.63 2010-04-14 00:35:26.000 104 33292.07 252.60 2384.95 39.63 2010-04-14 00:35:27.000 104 33292.10 252.61 2384.94 39.63 2010-04-14 00:35:28.000 104 33292.09 252.61 2384.95 39.63 2010-04-14 00:35:29.000 104 33292.06 252.61 2384.98 39.63 2010-04-14 00:35:30.000 104 33292.02 252.64 2384.94 39.63 2010-04-14 00:35:31.000 104 33292.08 252.65 2384.99 39.63 2010-04-14 00:35:32.000 104 33291.98 252.67 2384.93 39.63 2010-04-14 00:35:33.000 104 33292.15 252.72 2384.91 39.63 2010-04-14 00:35:34.000 104 33292.08 252.71 2384.85 39.63 2010-04-14 00:35:35.000 104 33292.01 252.73 2384.98 39.63 2010-04-14 00:35:36.000 104 33292.00 252.67 2384.95 39.63 2010-04-14 00:35:37.000 104 33291.96 252.70 2384.96 39.63 2010-04-14 00:35:38.000 104 33292.05 252.68 2384.92 39.63 2010-04-14 00:35:39.000 104 33292.02 252.62 2384.88 39.63 2010-04-14 00:35:40.000 104 33292.14 252.63 2384.90 39.63 2010-04-14 00:35:41.000 104 33292.17 252.70 2384.95 39.63 2010-04-14 00:35:42.000 104 33292.12 252.64 2384.99 39.63 2010-04-14 00:35:43.000 104 33292.02 252.64 2384.95 39.63 2010-04-14 00:35:44.000 104 33291.97 252.62 2384.85 39.63 2010-04-14 00:35:45.000 104 33291.99 252.56 2385.01 39.63 2010-04-14 00:35:46.000 104 33291.96 252.53 2384.96 39.63 2010-04-14 00:35:47.000 104 33292.11 252.51 2384.98 39.63 2010-04-14 00:35:48.000 104 33292.06 252.56 2384.94 39.63 2010-04-14 00:35:49.000 104 33292.05 252.56 2384.93 39.63 2010-04-14 00:35:50.000 104 33292.08 252.51 2384.98 39.63 2010-04-14 00:35:51.000 104 33292.12 252.47 2384.94 39.63 2010-04-14 00:35:52.000 104 33292.02 252.46 2384.94 39.63 2010-04-14 00:35:53.000 104 33291.98 252.53 2384.92 39.63 2010-04-14 00:35:54.000 104 33292.05 252.49 2384.89 39.63 2010-04-14 00:35:55.000 104 33292.08 252.50 2384.94 39.63 2010-04-14 00:35:56.000 104 33292.03 252.47 2384.94 39.63 2010-04-14 00:35:57.000 104 33292.00 252.48 2384.86 39.63 2010-04-14 00:35:58.000 104 33292.02 252.43 2384.88 39.63 2010-04-14 00:35:59.000 104 33291.99 252.47 2384.88 39.63 2010-04-14 00:36:00.000 104 33292.08 252.43 2384.95 39.63 2010-04-14 00:36:01.000 104 33292.02 252.42 2384.85 39.63 2010-04-14 00:36:02.000 104 33291.98 252.47 2384.95 39.63 2010-04-14 00:36:03.000 104 33292.14 252.45 2384.91 39.63 2010-04-14 00:36:04.000 104 33291.96 252.45 2384.97 39.63 2010-04-14 00:36:05.000 104 33291.98 252.49 2384.97 39.63 2010-04-14 00:36:06.000 104 33291.98 252.47 2384.99 39.63 2010-04-14 00:36:07.000 104 33291.99 252.50 2384.93 39.63 2010-04-14 00:36:08.000 104 33292.13 252.50 2384.89 39.63 2010-04-14 00:36:09.000 104 33292.05 252.50 2384.89 39.63 2010-04-14 00:36:10.000 104 33292.07 252.51 2384.95 39.63 2010-04-14 00:36:11.000 104 33292.02 252.53 2384.92 39.63 2010-04-14 00:36:12.000 104 33292.00 252.48 2384.98 39.63 2010-04-14 00:36:13.000 104 33291.97 252.43 2384.91 39.63 2010-04-14 00:36:14.000 104 33291.96 252.52 2384.85 39.63 2010-04-14 00:36:15.000 104 33292.05 252.56 2384.85 39.63 2010-04-14 00:36:16.000 104 33291.98 252.53 2384.85 39.63 2010-04-14 00:36:17.000 104 33292.07 252.54 2384.95 39.63 2010-04-14 00:36:18.000 104 33292.05 252.51 2384.85 39.63 2010-04-14 00:36:19.000 104 33291.95 252.52 2384.91 39.63 2010-04-14 00:36:20.000 104 33292.05 252.60 2384.96 39.63 2010-04-14 00:36:21.000 104 33292.02 252.58 2384.84 39.63 2010-04-14 00:36:22.000 104 33292.01 252.62 2384.86 39.63 2010-04-14 00:36:23.000 104 33292.01 252.63 2384.94 39.63 2010-04-14 00:36:24.000 104 33292.04 252.64 2384.91 39.63 2010-04-14 00:36:25.000 104 33291.96 252.63 2384.94 39.63 2010-04-14 00:36:26.000 104 33292.06 252.64 2384.91 39.63 2010-04-14 00:36:27.000 104 33291.94 252.60 2384.89 39.63 2010-04-14 00:36:28.000 104 33291.93 252.59 2384.95 39.63 2010-04-14 00:36:29.000 104 33291.98 252.59 2384.93 39.63 2010-04-14 00:36:30.000 104 33291.96 252.64 2384.88 39.63 2010-04-14 00:36:31.000 104 33292.05 252.62 2384.94 39.63 2010-04-14 00:36:32.000 104 33291.87 252.61 2384.88 39.63 2010-04-14 00:36:33.000 104 33291.95 252.65 2384.92 39.63 2010-04-14 00:36:34.000 104 33291.91 252.62 2384.91 39.63 2010-04-14 00:36:35.000 104 33291.89 252.60 2384.94 39.63 2010-04-14 00:36:36.000 104 33291.95 252.57 2384.84 39.63 2010-04-14 00:36:37.000 104 33291.94 252.56 2384.94 39.63 2010-04-14 00:36:38.000 104 33291.84 252.52 2384.97 39.63 2010-04-14 00:36:39.000 104 33291.97 252.53 2384.93 39.63 2010-04-14 00:36:40.000 104 33291.91 252.54 2384.92 39.63 2010-04-14 00:36:41.000 104 33291.87 252.56 2384.92 39.63 2010-04-14 00:36:42.000 104 33291.88 252.51 2384.96 39.63 2010-04-14 00:36:43.000 104 33291.90 252.54 2384.91 39.63 2010-04-14 00:36:44.000 104 33291.82 252.54 2384.90 39.63 2010-04-14 00:36:45.000 104 33291.87 252.60 2384.92 39.63 2010-04-14 00:36:46.000 104 33291.85 252.60 2384.89 39.63 2010-04-14 00:36:47.000 104 33291.88 252.53 2384.91 39.63 2010-04-14 00:36:48.000 104 33291.87 252.51 2384.94 39.63 2010-04-14 00:36:49.000 104 33291.83 252.49 2384.92 39.63 2010-04-14 00:36:50.000 104 33291.80 252.51 2384.88 39.63 2010-04-14 00:36:51.000 104 33291.85 252.45 2384.86 39.63 2010-04-14 00:36:52.000 104 33291.85 252.44 2384.85 39.63 2010-04-14 00:36:53.000 104 33291.74 252.46 2384.88 39.63 2010-04-14 00:36:54.000 104 33291.82 252.44 2384.91 39.63 2010-04-14 00:36:55.000 104 33291.89 252.46 2384.89 39.63 2010-04-14 00:36:56.000 104 33291.83 252.49 2384.90 39.63 2010-04-14 00:36:57.000 104 33291.72 252.43 2384.90 39.63 2010-04-14 00:36:58.000 104 33291.74 252.44 2384.94 39.63 2010-04-14 00:36:59.000 104 33291.76 252.47 2385.01 39.63 2010-04-14 00:37:00.000 104 33291.74 252.48 2384.98 39.63 2010-04-14 00:37:01.000 104 33291.70 252.45 2384.99 39.63 2010-04-14 00:37:02.000 104 33291.77 252.44 2384.91 39.63 2010-04-14 00:37:03.000 104 33291.78 252.39 2384.95 39.63 2010-04-14 00:37:04.000 104 33291.72 252.40 2384.94 39.63 2010-04-14 00:37:05.000 104 33291.76 252.40 2384.91 39.63 2010-04-14 00:37:06.000 104 33291.73 252.35 2384.90 39.63 2010-04-14 00:37:07.000 104 33291.77 252.42 2385.01 39.63 2010-04-14 00:37:08.000 104 33291.81 252.35 2384.93 39.63 2010-04-14 00:37:09.000 104 33291.78 252.43 2384.91 39.63 2010-04-14 00:37:10.000 104 33291.75 252.40 2384.88 39.63 2010-04-14 00:37:11.000 104 33291.74 252.42 2384.90 39.63 2010-04-14 00:37:12.000 104 33291.65 252.37 2384.94 39.63 2010-04-14 00:37:13.000 104 33291.72 252.36 2384.83 39.63 2010-04-14 00:37:14.000 104 33291.74 252.37 2384.94 39.63 2010-04-14 00:37:15.000 104 33291.83 252.38 2384.99 39.63 2010-04-14 00:37:16.000 104 33291.71 252.37 2384.86 39.63 2010-04-14 00:37:17.000 104 33291.77 252.35 2384.99 39.63 2010-04-14 00:37:18.000 104 33291.74 252.38 2384.86 39.63 2010-04-14 00:37:19.000 104 33291.75 252.34 2384.96 39.63 2010-04-14 00:37:20.000 104 33291.68 252.42 2384.96 39.63 2010-04-14 00:37:21.000 104 33291.77 252.40 2384.94 39.63 2010-04-14 00:37:22.000 104 33291.83 252.41 2384.90 39.63 2010-04-14 00:37:23.000 104 33291.78 252.45 2384.99 39.63 2010-04-14 00:37:24.000 104 33291.75 252.44 2384.95 39.63 2010-04-14 00:37:25.000 104 33291.82 252.44 2384.94 39.63 2010-04-14 00:37:26.000 104 33291.78 252.39 2384.94 39.63 2010-04-14 00:37:27.000 104 33291.72 252.44 2384.91 39.63 2010-04-14 00:37:28.000 104 33291.65 252.43 2384.96 39.63 2010-04-14 00:37:29.000 104 33291.80 252.42 2384.87 39.63 2010-04-14 00:37:30.000 104 33291.74 252.40 2384.88 39.63 2010-04-14 00:37:31.000 104 33291.85 252.45 2384.97 39.63 2010-04-14 00:37:32.000 104 33291.74 252.44 2384.97 39.63 2010-04-14 00:37:33.000 104 33291.67 252.45 2384.93 39.63 2010-04-14 00:37:34.000 104 33291.71 252.47 2384.99 39.63 2010-04-14 00:37:35.000 104 33291.78 252.49 2384.86 39.63 2010-04-14 00:37:36.000 104 33291.77 252.59 2384.97 39.63 2010-04-14 00:37:37.000 104 33291.66 252.61 2384.86 39.63 2010-04-14 00:37:38.000 104 33291.72 252.66 2384.90 39.63 2010-04-14 00:37:39.000 104 33291.77 252.71 2384.92 39.63 2010-04-14 00:37:40.000 104 33291.71 252.73 2384.87 39.63 2010-04-14 00:37:41.000 104 33291.70 252.78 2384.84 39.63 2010-04-14 00:37:42.000 104 33291.74 252.75 2384.83 39.63 2010-04-14 00:37:43.000 104 33291.83 252.77 2384.93 39.63 2010-04-14 00:37:44.000 104 33291.65 252.75 2384.89 39.63 2010-04-14 00:37:45.000 104 33291.65 252.70 2384.97 39.63 2010-04-14 00:37:46.000 104 33291.68 252.68 2384.94 39.63 2010-04-14 00:37:47.000 104 33291.79 252.64 2384.94 39.63 2010-04-14 00:37:48.000 104 33291.64 252.66 2384.95 39.63 2010-04-14 00:37:49.000 104 33291.69 252.63 2384.88 39.63 2010-04-14 00:37:50.000 104 33291.73 252.60 2384.88 39.63 2010-04-14 00:37:51.000 104 33291.67 252.59 2384.89 39.63 2010-04-14 00:37:52.000 104 33291.71 252.58 2384.92 39.63 2010-04-14 00:37:53.000 104 33291.72 252.56 2384.94 39.63 2010-04-14 00:37:54.000 104 33291.64 252.53 2384.98 39.63 2010-04-14 00:37:55.000 104 33291.65 252.50 2384.94 39.63 2010-04-14 00:37:56.000 104 33291.69 252.49 2384.86 39.63 2010-04-14 00:37:57.000 104 33291.71 252.53 2384.92 39.63 2010-04-14 00:37:58.000 104 33291.63 252.51 2384.85 39.63 2010-04-14 00:37:59.000 104 33291.68 252.57 2384.92 39.63 2010-04-14 00:38:00.000 104 33291.67 252.55 2384.92 39.63 2010-04-14 00:38:01.000 104 33291.68 252.57 2384.90 39.63 2010-04-14 00:38:02.000 104 33291.65 252.49 2384.93 39.63 2010-04-14 00:38:03.000 104 33291.67 252.47 2384.89 39.63 2010-04-14 00:38:04.000 104 33291.68 252.47 2384.92 39.63 2010-04-14 00:38:05.000 104 33291.64 252.47 2384.92 39.63 2010-04-14 00:38:06.000 104 33291.68 252.47 2384.86 39.63 2010-04-14 00:38:07.000 104 33291.65 252.42 2384.90 39.63 2010-04-14 00:38:08.000 104 33291.63 252.41 2384.92 39.63 2010-04-14 00:38:09.000 104 33291.52 252.38 2384.90 39.63 2010-04-14 00:38:10.000 104 33291.60 252.41 2384.89 39.63 2010-04-14 00:38:11.000 104 33291.65 252.36 2384.87 39.63 2010-04-14 00:38:12.000 104 33291.68 252.31 2384.88 39.63 2010-04-14 00:38:13.000 104 33291.71 252.38 2384.96 39.63 2010-04-14 00:38:14.000 104 33291.54 252.38 2384.92 39.63 2010-04-14 00:38:15.000 104 33291.71 252.37 2384.87 39.63 2010-04-14 00:38:16.000 104 33291.61 252.40 2384.91 39.63 2010-04-14 00:38:17.000 104 33291.63 252.42 2384.86 39.63 2010-04-14 00:38:18.000 104 33291.58 252.47 2385.00 39.63 2010-04-14 00:38:19.000 104 33291.57 252.44 2384.86 39.63 2010-04-14 00:38:20.000 104 33291.60 252.44 2384.83 39.63 2010-04-14 00:38:21.000 104 33291.54 252.42 2384.93 39.64 2010-04-14 00:38:22.000 104 33291.63 252.40 2384.98 39.64 2010-04-14 00:38:23.000 104 33291.66 252.33 2384.93 39.63 2010-04-14 00:38:24.000 104 33291.58 252.35 2384.82 39.63 2010-04-14 00:38:25.000 104 33291.62 252.36 2384.92 39.63 2010-04-14 00:38:26.000 104 33291.65 252.35 2384.93 39.63 2010-04-14 00:38:27.000 104 33291.63 252.35 2384.98 39.63 2010-04-14 00:38:28.000 104 33291.58 252.34 2384.89 39.63 2010-04-14 00:38:29.000 104 33291.62 252.34 2384.90 39.63 2010-04-14 00:38:30.000 104 33291.61 252.37 2384.91 39.63 2010-04-14 00:38:31.000 104 33291.62 252.35 2384.95 39.63 2010-04-14 00:38:32.000 104 33291.61 252.38 2384.98 39.63 2010-04-14 00:38:33.000 104 33291.62 252.39 2384.87 39.63 2010-04-14 00:38:34.000 104 33291.59 252.38 2384.89 39.63 2010-04-14 00:38:35.000 104 33291.59 252.40 2384.95 39.63 2010-04-14 00:38:36.000 104 33291.50 252.34 2384.91 39.64 2010-04-14 00:38:37.000 104 33291.59 252.38 2384.88 39.63 2010-04-14 00:38:38.000 104 33291.64 252.40 2384.97 39.63 2010-04-14 00:38:39.000 104 33291.44 252.34 2384.92 39.63 2010-04-14 00:38:40.000 104 33291.50 252.35 2384.90 39.63 2010-04-14 00:38:41.000 104 33291.54 252.36 2384.87 39.63 2010-04-14 00:38:42.000 104 33291.61 252.36 2384.94 39.63 2010-04-14 00:38:43.000 104 33291.64 252.39 2384.94 39.63 2010-04-14 00:38:44.000 104 33291.61 252.38 2384.92 39.63 2010-04-14 00:38:45.000 104 33291.49 252.35 2384.97 39.63 2010-04-14 00:38:46.000 104 33291.58 252.35 2384.92 39.63 2010-04-14 00:38:47.000 104 33291.49 252.36 2384.99 39.63 2010-04-14 00:38:48.000 104 33291.50 252.39 2384.94 39.63 2010-04-14 00:38:49.000 104 33291.49 252.41 2384.84 39.63 2010-04-14 00:38:50.000 104 33291.52 252.40 2384.91 39.64 2010-04-14 00:38:51.000 104 33291.49 252.38 2384.95 39.63 2010-04-14 00:38:52.000 104 33291.47 252.33 2384.92 39.63 2010-04-14 00:38:53.000 104 33291.47 252.33 2384.96 39.63 2010-04-14 00:38:54.000 104 33291.53 252.36 2384.92 39.63 2010-04-14 00:38:55.000 104 33291.42 252.29 2384.97 39.64 2010-04-14 00:38:56.000 104 33291.61 252.30 2385.04 39.64 2010-04-14 00:38:57.000 104 33291.43 252.31 2384.93 39.63 2010-04-14 00:38:58.000 104 33291.50 252.34 2384.92 39.63 2010-04-14 00:38:59.000 104 33291.50 252.29 2384.86 39.64 2010-04-14 00:39:00.000 104 33291.53 252.32 2385.03 39.64 2010-04-14 00:39:01.000 104 33291.45 252.30 2384.97 39.63 2010-04-14 00:39:02.000 104 33291.48 252.29 2384.92 39.63 2010-04-14 00:39:03.000 104 33291.47 252.29 2384.92 39.64 2010-04-14 00:39:04.000 104 33291.49 252.31 2384.92 39.64 2010-04-14 00:39:05.000 104 33291.45 252.29 2384.95 39.64 2010-04-14 00:39:06.000 104 33291.49 252.31 2384.91 39.63 2010-04-14 00:39:07.000 104 33291.50 252.28 2384.91 39.63 2010-04-14 00:39:08.000 104 33291.47 252.31 2384.95 39.63 2010-04-14 00:39:09.000 104 33291.50 252.30 2384.91 39.63 2010-04-14 00:39:10.000 104 33291.51 252.31 2384.88 39.64 2010-04-14 00:39:11.000 104 33291.55 252.28 2384.94 39.64 2010-04-14 00:39:12.000 104 33291.50 252.31 2384.85 39.64 2010-04-14 00:39:13.000 104 33291.49 252.32 2385.03 39.63 2010-04-14 00:39:14.000 104 33291.43 252.31 2384.95 39.64 2010-04-14 00:39:15.000 104 33291.53 252.28 2384.91 39.64 2010-04-14 00:39:16.000 104 33291.49 252.26 2384.89 39.64 2010-04-14 00:39:17.000 104 33291.57 252.31 2384.86 39.64 2010-04-14 00:39:18.000 104 33291.55 252.25 2384.95 39.64 2010-04-14 00:39:19.000 104 33291.47 252.27 2384.92 39.64 2010-04-14 00:39:20.000 104 33291.44 252.28 2384.91 39.64 2010-04-14 00:39:21.000 104 33291.55 252.30 2384.97 39.64 2010-04-14 00:39:22.000 104 33291.47 252.22 2384.99 39.63 2010-04-14 00:39:23.000 104 33291.45 252.26 2385.01 39.64 2010-04-14 00:39:24.000 104 33291.47 252.25 2384.98 39.64 2010-04-14 00:39:25.000 104 33291.58 252.25 2384.99 39.63 2010-04-14 00:39:26.000 104 33291.31 252.19 2384.92 39.64 2010-04-14 00:39:27.000 104 33291.60 252.14 2384.88 39.64 2010-04-14 00:39:28.000 104 33291.47 252.13 2384.97 39.63 2010-04-14 00:39:29.000 104 33291.44 252.15 2384.94 39.63 2010-04-14 00:39:30.000 104 33291.47 252.24 2384.91 39.64 2010-04-14 00:39:31.000 104 33291.44 252.23 2385.01 39.63 2010-04-14 00:39:32.000 104 33291.51 252.17 2384.92 39.63 2010-04-14 00:39:33.000 104 33291.43 252.22 2384.92 39.63 2010-04-14 00:39:34.000 104 33291.42 252.23 2384.81 39.64 2010-04-14 00:39:35.000 104 33291.40 252.27 2384.80 39.63 2010-04-14 00:39:36.000 104 33291.49 252.24 2384.96 39.64 2010-04-14 00:39:37.000 104 33291.47 252.20 2384.89 39.64 2010-04-14 00:39:38.000 104 33291.42 252.19 2384.95 39.64 2010-04-14 00:39:39.000 104 33291.38 252.18 2384.96 39.64 2010-04-14 00:39:40.000 104 33291.36 252.10 2384.94 39.64 2010-04-14 00:39:41.000 104 33291.46 252.13 2384.91 39.64 2010-04-14 00:39:42.000 104 33291.49 252.12 2384.98 39.64 2010-04-14 00:39:43.000 104 33291.50 252.04 2384.96 39.64 2010-04-14 00:39:44.000 104 33291.43 252.02 2384.88 39.64 2010-04-14 00:39:45.000 104 33291.47 252.04 2385.00 39.64 2010-04-14 00:39:46.000 104 33291.34 252.05 2384.94 39.64 2010-04-14 00:39:47.000 104 33291.42 252.00 2384.94 39.64 2010-04-14 00:39:48.000 104 33291.42 252.00 2384.96 39.64 2010-04-14 00:39:49.000 104 33291.39 252.03 2384.92 39.64 2010-04-14 00:39:50.000 104 33291.44 252.00 2384.98 39.64 2010-04-14 00:39:51.000 104 33291.40 252.04 2384.92 39.64 2010-04-14 00:39:52.000 104 33291.36 252.01 2384.95 39.64 2010-04-14 00:39:53.000 104 33291.44 252.03 2384.93 39.64 2010-04-14 00:39:54.000 104 33291.41 252.07 2384.86 39.64 2010-04-14 00:39:55.000 104 33291.33 252.08 2384.86 39.64 2010-04-14 00:39:56.000 104 33291.40 252.07 2384.91 39.64 2010-04-14 00:39:57.000 104 33291.44 252.10 2384.99 39.64 2010-04-14 00:39:58.000 104 33291.44 252.09 2384.97 39.64 2010-04-14 00:39:59.000 104 33291.44 252.09 2384.98 39.64 2010-04-14 00:40:00.000 104 33291.40 252.06 2384.97 39.64 2010-04-14 00:40:01.000 104 33291.31 252.03 2384.90 39.64 2010-04-14 00:40:02.000 104 33291.42 252.02 2384.95 39.64 2010-04-14 00:40:03.000 104 33291.39 252.04 2385.01 39.64 2010-04-14 00:40:04.000 104 33291.38 252.06 2384.95 39.64 2010-04-14 00:40:05.000 104 33291.38 252.06 2384.94 39.64 2010-04-14 00:40:06.000 104 33291.33 252.11 2384.89 39.64 2010-04-14 00:40:07.000 104 33291.44 252.10 2384.95 39.64 2010-04-14 00:40:08.000 104 33291.40 252.21 2384.95 39.64 2010-04-14 00:40:09.000 104 33291.33 252.19 2385.00 39.64 2010-04-14 00:40:10.000 104 33291.37 252.19 2384.99 39.64 2010-04-14 00:40:11.000 104 33291.41 252.17 2384.89 39.64 2010-04-14 00:40:12.000 104 33291.44 252.16 2384.98 39.64 2010-04-14 00:40:13.000 104 33291.50 252.22 2384.99 39.64 2010-04-14 00:40:14.000 104 33291.47 252.19 2384.99 39.64 2010-04-14 00:40:15.000 104 33291.28 252.19 2384.97 39.64 2010-04-14 00:40:16.000 104 33291.28 252.21 2384.94 39.64 2010-04-14 00:40:17.000 104 33291.30 252.17 2385.03 39.64 2010-04-14 00:40:18.000 104 33291.36 252.23 2384.98 39.64 2010-04-14 00:40:19.000 104 33291.35 252.19 2384.90 39.64 2010-04-14 00:40:20.000 104 33291.37 252.22 2384.92 39.64 2010-04-14 00:40:21.000 104 33291.36 252.29 2384.98 39.64 2010-04-14 00:40:22.000 104 33291.37 252.27 2384.97 39.64 2010-04-14 00:40:23.000 104 33291.32 252.23 2384.99 39.64 2010-04-14 00:40:24.000 104 33291.32 252.23 2385.01 39.64 2010-04-14 00:40:25.000 104 33291.35 252.21 2384.98 39.64 2010-04-14 00:40:26.000 104 33291.46 252.21 2384.94 39.64 2010-04-14 00:40:27.000 104 33291.34 252.22 2384.99 39.64 2010-04-14 00:40:28.000 104 33291.31 252.26 2385.02 39.64 2010-04-14 00:40:29.000 104 33291.38 252.26 2384.99 39.64 2010-04-14 00:40:30.000 104 33291.42 252.25 2384.99 39.64 2010-04-14 00:40:31.000 104 33291.37 252.28 2384.90 39.64 2010-04-14 00:40:32.000 104 33291.31 252.28 2384.97 39.64 2010-04-14 00:40:33.000 104 33291.30 252.26 2384.98 39.64 2010-04-14 00:40:34.000 104 33291.25 252.28 2384.88 39.64 2010-04-14 00:40:35.000 104 33291.41 252.31 2384.91 39.64 2010-04-14 00:40:36.000 104 33291.35 252.27 2384.99 39.64 2010-04-14 00:40:37.000 104 33291.18 252.26 2384.98 39.64 2010-04-14 00:40:38.000 104 33291.31 252.26 2385.04 39.64 2010-04-14 00:40:39.000 104 33291.31 252.31 2384.92 39.64 2010-04-14 00:40:40.000 104 33291.22 252.28 2384.94 39.64 2010-04-14 00:40:41.000 104 33291.32 252.26 2384.97 39.64 2010-04-14 00:40:42.000 104 33291.29 252.26 2384.98 39.64 2010-04-14 00:40:43.000 104 33291.27 252.26 2385.01 39.64 2010-04-14 00:40:44.000 104 33291.28 252.28 2384.87 39.64 2010-04-14 00:40:45.000 104 33291.31 252.23 2384.96 39.64 2010-04-14 00:40:46.000 104 33291.23 252.22 2384.93 39.64 2010-04-14 00:40:47.000 104 33291.31 252.16 2384.93 39.64 2010-04-14 00:40:48.000 104 33291.31 252.21 2385.03 39.64 2010-04-14 00:40:49.000 104 33291.31 252.21 2385.01 39.64 2010-04-14 00:40:50.000 104 33291.19 252.18 2384.96 39.64 2010-04-14 00:40:51.000 104 33291.19 252.20 2384.99 39.64 2010-04-14 00:40:52.000 104 33291.19 252.17 2385.01 39.64 2010-04-14 00:40:53.000 104 33291.28 252.21 2385.02 39.64 2010-04-14 00:40:54.000 104 33291.28 252.25 2384.97 39.64 2010-04-14 00:40:55.000 104 33291.20 252.20 2384.92 39.64 2010-04-14 00:40:56.000 104 33291.27 252.25 2384.95 39.64 2010-04-14 00:40:57.000 104 33291.21 252.15 2384.97 39.64 2010-04-14 00:40:58.000 104 33291.20 252.17 2384.95 39.64 2010-04-14 00:40:59.000 104 33291.22 252.09 2384.97 39.64 2010-04-14 00:41:00.000 104 33291.24 252.15 2385.02 39.64 2010-04-14 00:41:01.000 104 33291.17 252.15 2385.01 39.64 2010-04-14 00:41:02.000 104 33291.23 252.17 2384.98 39.64 2010-04-14 00:41:03.000 104 33291.31 252.19 2384.93 39.64 2010-04-14 00:41:04.000 104 33291.19 252.20 2384.98 39.64 2010-04-14 00:41:05.000 104 33291.19 252.21 2384.99 39.64 2010-04-14 00:41:06.000 104 33291.25 252.24 2385.00 39.64 2010-04-14 00:41:07.000 104 33291.27 252.27 2384.91 39.64 2010-04-14 00:41:08.000 104 33291.03 252.28 2384.94 39.64 2010-04-14 00:41:09.000 104 33291.19 252.27 2384.97 39.64 2010-04-14 00:41:10.000 104 33291.18 252.24 2384.94 39.64 2010-04-14 00:41:11.000 104 33291.30 252.25 2384.93 39.64 2010-04-14 00:41:12.000 104 33291.30 252.28 2384.97 39.64 2010-04-14 00:41:13.000 104 33291.22 252.29 2384.99 39.64 2010-04-14 00:41:14.000 104 33291.21 252.30 2384.99 39.64 2010-04-14 00:41:15.000 104 33291.22 252.38 2384.97 39.64 2010-04-14 00:41:16.000 104 33291.19 252.35 2384.92 39.64 2010-04-14 00:41:17.000 104 33291.20 252.40 2384.93 39.64 2010-04-14 00:41:18.000 104 33291.25 252.38 2384.92 39.64 2010-04-14 00:41:19.000 104 33291.12 252.35 2384.94 39.64 2010-04-14 00:41:20.000 104 33291.20 252.36 2385.00 39.64 2010-04-14 00:41:21.000 104 33291.21 252.39 2385.01 39.64 2010-04-14 00:41:22.000 104 33291.14 252.38 2385.02 39.64 2010-04-14 00:41:23.000 104 33291.15 252.40 2384.91 39.64 2010-04-14 00:41:24.000 104 33291.19 252.47 2384.97 39.64 2010-04-14 00:41:25.000 104 33291.15 252.43 2384.91 39.64 2010-04-14 00:41:26.000 104 33291.15 252.48 2385.01 39.64 2010-04-14 00:41:27.000 104 33291.23 252.42 2384.95 39.64 2010-04-14 00:41:28.000 104 33291.17 252.43 2385.01 39.64 2010-04-14 00:41:29.000 104 33291.22 252.43 2384.89 39.64 2010-04-14 00:41:30.000 104 33291.15 252.40 2385.01 39.64 2010-04-14 00:41:31.000 104 33291.04 252.40 2384.95 39.64 2010-04-14 00:41:32.000 104 33291.16 252.46 2384.91 39.64 2010-04-14 00:41:33.000 104 33291.20 252.43 2384.98 39.64 2010-04-14 00:41:34.000 104 33291.14 252.43 2384.92 39.64 2010-04-14 00:41:35.000 104 33291.13 252.47 2385.00 39.64 2010-04-14 00:41:36.000 104 33291.15 252.46 2384.96 39.64 2010-04-14 00:41:37.000 104 33291.17 252.47 2384.94 39.64 2010-04-14 00:41:38.000 104 33291.11 252.47 2384.88 39.64 2010-04-14 00:41:39.000 104 33291.14 252.45 2384.88 39.64 2010-04-14 00:41:40.000 104 33291.11 252.43 2384.85 39.64 2010-04-14 00:41:41.000 104 33291.12 252.43 2384.99 39.64 2010-04-14 00:41:42.000 104 33291.18 252.44 2384.98 39.64 2010-04-14 00:41:43.000 104 33291.17 252.49 2384.94 39.64 2010-04-14 00:41:44.000 104 33291.25 252.49 2384.91 39.64 2010-04-14 00:41:45.000 104 33291.25 252.46 2384.88 39.64 2010-04-14 00:41:46.000 104 33291.16 252.45 2384.92 39.64 2010-04-14 00:41:47.000 104 33291.22 252.40 2384.97 39.64 2010-04-14 00:41:48.000 104 33291.14 252.36 2384.94 39.64 2010-04-14 00:41:49.000 104 33291.21 252.36 2385.07 39.64 2010-04-14 00:41:50.000 104 33291.23 252.33 2384.95 39.64 2010-04-14 00:41:51.000 104 33291.19 252.33 2384.93 39.64 2010-04-14 00:41:52.000 104 33291.12 252.28 2384.92 39.64 2010-04-14 00:41:53.000 104 33291.24 252.26 2384.95 39.64 2010-04-14 00:41:54.000 104 33291.22 252.20 2384.97 39.64 2010-04-14 00:41:55.000 104 33291.20 252.17 2384.97 39.64 2010-04-14 00:41:56.000 104 33291.18 252.14 2385.01 39.64 2010-04-14 00:41:57.000 104 33291.27 252.15 2384.89 39.64 2010-04-14 00:41:58.000 104 33291.21 252.13 2384.86 39.64 2010-04-14 00:41:59.000 104 33291.19 252.04 2384.91 39.64 2010-04-14 00:42:00.000 104 33291.17 251.97 2384.91 39.64 2010-04-14 00:42:01.000 104 33291.14 251.97 2385.01 39.64 2010-04-14 00:42:02.000 104 33291.21 251.86 2384.92 39.64 2010-04-14 00:42:03.000 104 33291.30 251.79 2384.95 39.64 2010-04-14 00:42:04.000 104 33291.17 251.74 2384.96 39.64 2010-04-14 00:42:05.000 104 33291.24 251.69 2384.97 39.64 2010-04-14 00:42:06.000 104 33291.20 251.63 2384.89 39.64 2010-04-14 00:42:07.000 104 33291.17 251.66 2385.00 39.64 2010-04-14 00:42:08.000 104 33291.13 251.59 2385.04 39.64 2010-04-14 00:42:09.000 104 33291.22 251.54 2384.93 39.64 2010-04-14 00:42:10.000 104 33291.17 251.52 2384.95 39.64 2010-04-14 00:42:11.000 104 33291.14 251.49 2384.94 39.64 2010-04-14 00:42:12.000 104 33291.22 251.49 2384.85 39.64 2010-04-14 00:42:13.000 104 33291.17 251.44 2384.88 39.64 2010-04-14 00:42:14.000 104 33291.21 251.43 2384.88 39.64 2010-04-14 00:42:15.000 104 33291.13 251.33 2384.94 39.64 2010-04-14 00:42:16.000 104 33291.09 251.33 2384.89 39.64 2010-04-14 00:42:17.000 104 33291.15 251.28 2384.89 39.64 2010-04-14 00:42:18.000 104 33291.18 251.39 2384.90 39.64 2010-04-14 00:42:19.000 104 33291.11 251.40 2384.99 39.64 2010-04-14 00:42:20.000 104 33291.08 251.37 2384.85 39.64 2010-04-14 00:42:21.000 104 33291.19 251.48 2384.90 39.64 2010-04-14 00:42:22.000 104 33291.16 251.49 2384.95 39.64 2010-04-14 00:42:23.000 104 33291.12 251.52 2384.90 39.64 2010-04-14 00:42:24.000 104 33291.10 251.56 2384.91 39.64 2010-04-14 00:42:25.000 104 33291.06 251.58 2384.88 39.64 2010-04-14 00:42:26.000 104 33291.19 251.55 2384.87 39.64 2010-04-14 00:42:27.000 104 33290.99 251.46 2384.93 39.64 2010-04-14 00:42:28.000 104 33291.03 251.45 2384.93 39.64 2010-04-14 00:42:29.000 104 33291.00 251.38 2384.97 39.64 2010-04-14 00:42:30.000 104 33291.03 251.41 2384.89 39.64 2010-04-14 00:42:31.000 104 33290.96 251.39 2384.92 39.64 2010-04-14 00:42:32.000 104 33291.02 251.36 2384.92 39.64 2010-04-14 00:42:33.000 104 33291.09 251.35 2384.98 39.64 2010-04-14 00:42:34.000 104 33291.03 251.35 2385.01 39.64 2010-04-14 00:42:35.000 104 33291.02 251.28 2384.92 39.64 2010-04-14 00:42:36.000 104 33291.06 251.24 2384.99 39.64 2010-04-14 00:42:37.000 104 33291.04 251.26 2384.94 39.64 2010-04-14 00:42:38.000 104 33290.95 251.22 2384.94 39.64 2010-04-14 00:42:39.000 104 33291.05 251.17 2384.96 39.64 2010-04-14 00:42:40.000 104 33290.96 251.12 2384.99 39.64 2010-04-14 00:42:41.000 104 33291.03 251.16 2384.93 39.64 2010-04-14 00:42:42.000 104 33291.01 251.07 2384.91 39.64 2010-04-14 00:42:43.000 104 33291.06 251.05 2384.94 39.64 2010-04-14 00:42:44.000 104 33290.95 251.05 2384.98 39.64 2010-04-14 00:42:45.000 104 33290.92 251.01 2384.94 39.64 2010-04-14 00:42:46.000 104 33290.82 250.99 2384.95 39.64 2010-04-14 00:42:47.000 104 33290.99 250.96 2384.90 39.64 2010-04-14 00:42:48.000 104 33290.99 250.91 2384.95 39.64 2010-04-14 00:42:49.000 104 33291.06 250.93 2384.96 39.64 2010-04-14 00:42:50.000 104 33290.91 250.93 2384.92 39.64 2010-04-14 00:42:51.000 104 33290.93 250.85 2384.90 39.64 2010-04-14 00:42:52.000 104 33290.90 250.82 2384.92 39.64 2010-04-14 00:42:53.000 104 33290.94 250.81 2385.09 39.64 2010-04-14 00:42:54.000 104 33290.96 250.79 2385.08 39.64 2010-04-14 00:42:55.000 104 33290.99 250.69 2384.99 39.64 2010-04-14 00:42:56.000 104 33290.84 250.71 2384.97 39.64 2010-04-14 00:42:57.000 104 33290.92 250.72 2384.99 39.64 2010-04-14 00:42:58.000 104 33290.81 250.69 2385.03 39.64 2010-04-14 00:42:59.000 104 33290.89 250.69 2384.94 39.64 2010-04-14 00:43:00.000 104 33290.94 250.70 2384.99 39.64 2010-04-14 00:43:01.000 104 33290.97 250.70 2385.08 39.64 2010-04-14 00:43:02.000 104 33290.88 250.66 2385.02 39.64 2010-04-14 00:43:03.000 104 33291.00 250.70 2384.97 39.64 2010-04-14 00:43:04.000 104 33290.96 250.67 2384.98 39.64 2010-04-14 00:43:05.000 104 33290.97 250.60 2385.03 39.64 2010-04-14 00:43:06.000 104 33290.96 250.61 2384.92 39.64 2010-04-14 00:43:07.000 104 33291.00 250.61 2384.99 39.64 2010-04-14 00:43:08.000 104 33290.97 250.63 2384.96 39.64 2010-04-14 00:43:09.000 104 33290.96 250.58 2385.06 39.64 2010-04-14 00:43:10.000 104 33290.90 250.63 2384.98 39.64 2010-04-14 00:43:11.000 104 33290.93 250.64 2385.09 39.64 2010-04-14 00:43:12.000 104 33291.00 250.65 2384.95 39.64 2010-04-14 00:43:13.000 104 33290.97 250.76 2384.97 39.64 2010-04-14 00:43:14.000 104 33290.96 250.80 2384.98 39.64 2010-04-14 00:43:15.000 104 33291.11 250.82 2385.01 39.64 2010-04-14 00:43:16.000 104 33290.99 250.82 2384.91 39.64 2010-04-14 00:43:17.000 104 33290.93 250.79 2384.95 39.64 2010-04-14 00:43:18.000 104 33290.96 250.77 2384.99 39.64 2010-04-14 00:43:19.000 104 33291.04 250.77 2384.94 39.64 2010-04-14 00:43:20.000 104 33290.88 250.72 2384.91 39.64 2010-04-14 00:43:21.000 104 33290.87 250.74 2384.97 39.64 2010-04-14 00:43:22.000 104 33290.94 250.71 2385.03 39.64 2010-04-14 00:43:23.000 104 33290.91 250.72 2385.01 39.64 2010-04-14 00:43:24.000 104 33290.98 250.72 2384.97 39.64 2010-04-14 00:43:25.000 104 33290.93 250.70 2384.99 39.64 2010-04-14 00:43:26.000 104 33290.87 250.69 2384.98 39.64 2010-04-14 00:43:27.000 104 33290.94 250.67 2384.97 39.64 2010-04-14 00:43:28.000 104 33290.89 250.67 2384.98 39.64 2010-04-14 00:43:29.000 104 33290.86 250.72 2385.03 39.64 2010-04-14 00:43:30.000 104 33290.90 250.69 2385.01 39.64 2010-04-14 00:43:31.000 104 33290.82 250.69 2385.01 39.64 2010-04-14 00:43:32.000 104 33290.81 250.62 2385.00 39.64 2010-04-14 00:43:33.000 104 33290.93 250.72 2384.97 39.64 2010-04-14 00:43:34.000 104 33290.87 250.74 2384.98 39.64 2010-04-14 00:43:35.000 104 33290.90 250.81 2385.06 39.64 2010-04-14 00:43:36.000 104 33290.89 250.78 2385.00 39.64 2010-04-14 00:43:37.000 104 33290.92 250.78 2385.03 39.64 2010-04-14 00:43:38.000 104 33290.87 250.76 2384.95 39.64 2010-04-14 00:43:39.000 104 33290.87 250.77 2384.91 39.64 2010-04-14 00:43:40.000 104 33290.76 250.75 2384.92 39.64 2010-04-14 00:43:41.000 104 33290.86 250.75 2385.03 39.64 2010-04-14 00:43:42.000 104 33290.78 250.72 2384.95 39.64 2010-04-14 00:43:43.000 104 33290.72 250.70 2384.93 39.64 2010-04-14 00:43:44.000 104 33290.79 250.73 2385.00 39.64 2010-04-14 00:43:45.000 104 33290.89 250.73 2384.99 39.64 2010-04-14 00:43:46.000 104 33290.83 250.76 2385.01 39.64 2010-04-14 00:43:47.000 104 33290.83 250.75 2385.02 39.64 2010-04-14 00:43:48.000 104 33290.88 250.79 2385.00 39.64 2010-04-14 00:43:49.000 104 33290.86 250.81 2384.90 39.64 2010-04-14 00:43:50.000 104 33290.83 250.78 2385.03 39.64 2010-04-14 00:43:51.000 104 33290.80 250.70 2384.99 39.64 2010-04-14 00:43:52.000 104 33290.88 250.77 2384.97 39.64 2010-04-14 00:43:53.000 104 33290.84 250.81 2385.03 39.64 2010-04-14 00:43:54.000 104 33290.87 250.74 2384.96 39.64 2010-04-14 00:43:55.000 104 33290.74 250.76 2384.97 39.64 2010-04-14 00:43:56.000 104 33290.78 250.81 2384.92 39.64 2010-04-14 00:43:57.000 104 33290.75 250.78 2384.95 39.64 2010-04-14 00:43:58.000 104 33290.74 250.81 2384.90 39.64 2010-04-14 00:43:59.000 104 33290.76 250.78 2385.03 39.64 2010-04-14 00:44:00.000 104 33290.83 250.79 2385.03 39.64 2010-04-14 00:44:01.000 104 33290.71 250.76 2384.97 39.64 2010-04-14 00:44:02.000 104 33290.76 250.77 2384.98 39.64 2010-04-14 00:44:03.000 104 33290.69 250.73 2385.01 39.64 2010-04-14 00:44:04.000 104 33290.74 250.67 2385.01 39.64 2010-04-14 00:44:05.000 104 33290.80 250.73 2385.03 39.64 2010-04-14 00:44:06.000 104 33290.72 250.76 2385.04 39.64 2010-04-14 00:44:07.000 104 33290.74 250.76 2385.01 39.64 2010-04-14 00:44:08.000 104 33290.86 250.75 2384.95 39.64 2010-04-14 00:44:09.000 104 33290.74 250.78 2385.03 39.64 2010-04-14 00:44:10.000 104 33290.76 250.76 2384.99 39.64 2010-04-14 00:44:11.000 104 33290.84 250.78 2384.97 39.64 2010-04-14 00:44:12.000 104 33290.77 250.75 2385.04 39.64 2010-04-14 00:44:13.000 104 33290.78 250.76 2385.01 39.64 2010-04-14 00:44:14.000 104 33290.68 250.77 2384.99 39.64 2010-04-14 00:44:15.000 104 33290.78 250.80 2384.95 39.64 2010-04-14 00:44:16.000 104 33290.74 250.78 2384.91 39.64 2010-04-14 00:44:17.000 104 33290.68 250.74 2384.91 39.64 2010-04-14 00:44:18.000 104 33290.69 250.77 2385.01 39.64 2010-04-14 00:44:19.000 104 33290.78 250.74 2384.98 39.64 2010-04-14 00:44:20.000 104 33290.81 250.84 2384.99 39.64 2010-04-14 00:44:21.000 104 33290.81 250.79 2384.88 39.64 2010-04-14 00:44:22.000 104 33290.69 250.79 2384.94 39.64 2010-04-14 00:44:23.000 104 33290.74 250.79 2384.92 39.64 2010-04-14 00:44:24.000 104 33290.84 250.71 2384.97 39.64 2010-04-14 00:44:25.000 104 33290.85 250.75 2384.89 39.64 2010-04-14 00:44:26.000 104 33290.80 250.75 2384.89 39.64 2010-04-14 00:44:27.000 104 33290.75 250.67 2384.90 39.64 2010-04-14 00:44:28.000 104 33290.76 250.70 2384.85 39.64 2010-04-14 00:44:29.000 104 33290.76 250.70 2384.88 39.64 2010-04-14 00:44:30.000 104 33290.77 250.69 2384.88 39.64 2010-04-14 00:44:31.000 104 33290.67 250.77 2385.03 39.64 2010-04-14 00:44:32.000 104 33290.78 250.73 2384.96 39.64 2010-04-14 00:44:33.000 104 33290.77 250.78 2384.95 39.64 2010-04-14 00:44:34.000 104 33290.76 250.75 2384.95 39.64 2010-04-14 00:44:35.000 104 33290.71 250.77 2384.97 39.64 2010-04-14 00:44:36.000 104 33290.69 250.74 2384.94 39.64 2010-04-14 00:44:37.000 104 33290.80 250.81 2385.01 39.64 2010-04-14 00:44:38.000 104 33290.73 250.77 2384.95 39.64 2010-04-14 00:44:39.000 104 33290.74 250.74 2384.96 39.64 2010-04-14 00:44:40.000 104 33290.77 250.75 2384.88 39.64 2010-04-14 00:44:41.000 104 33290.78 250.73 2384.95 39.64 2010-04-14 00:44:42.000 104 33290.76 250.68 2384.96 39.64 2010-04-14 00:44:43.000 104 33290.65 250.73 2384.93 39.64 2010-04-14 00:44:44.000 104 33290.78 250.69 2384.97 39.64 2010-04-14 00:44:45.000 104 33290.70 250.72 2384.95 39.64 2010-04-14 00:44:46.000 104 33290.69 250.72 2384.93 39.64 2010-04-14 00:44:47.000 104 33290.67 250.71 2384.95 39.64 2010-04-14 00:44:48.000 104 33290.66 250.76 2384.86 39.64 2010-04-14 00:44:49.000 104 33290.74 250.71 2384.89 39.64 2010-04-14 00:44:50.000 104 33290.79 250.68 2384.98 39.64 2010-04-14 00:44:51.000 104 33290.56 250.65 2385.05 39.64 2010-04-14 00:44:52.000 104 33290.71 250.69 2384.96 39.64 2010-04-14 00:44:53.000 104 33290.75 250.76 2384.94 39.64 2010-04-14 00:44:54.000 104 33290.74 250.80 2384.92 39.64 2010-04-14 00:44:55.000 104 33290.69 250.81 2384.92 39.64 2010-04-14 00:44:56.000 104 33290.75 250.79 2384.95 39.64 2010-04-14 00:44:57.000 104 33290.74 250.87 2384.92 39.64 2010-04-14 00:44:58.000 104 33290.71 250.90 2384.93 39.64 2010-04-14 00:44:59.000 104 33290.78 250.88 2384.97 39.64 2010-04-14 00:45:00.000 104 33290.68 250.89 2384.97 39.64 2010-04-14 00:45:01.000 104 33290.72 250.91 2384.92 39.64 2010-04-14 00:45:02.000 104 33290.71 250.94 2384.88 39.64 2010-04-14 00:45:03.000 104 33290.75 250.91 2384.94 39.64 2010-04-14 00:45:04.000 104 33290.75 250.94 2385.00 39.64 2010-04-14 00:45:05.000 104 33290.65 250.93 2385.01 39.64 2010-04-14 00:45:06.000 104 33290.74 250.95 2384.98 39.64 2010-04-14 00:45:07.000 104 33290.74 250.99 2384.90 39.64 2010-04-14 00:45:08.000 104 33290.72 250.93 2384.96 39.64 2010-04-14 00:45:09.000 104 33290.68 250.92 2384.94 39.64 2010-04-14 00:45:10.000 104 33290.70 250.93 2384.96 39.64 2010-04-14 00:45:11.000 104 33290.70 250.92 2384.97 39.64 2010-04-14 00:45:12.000 104 33290.78 250.89 2384.96 39.64 2010-04-14 00:45:13.000 104 33290.66 250.87 2384.99 39.64 2010-04-14 00:45:14.000 104 33290.74 250.82 2384.99 39.64 2010-04-14 00:45:15.000 104 33290.65 250.87 2384.90 39.64 2010-04-14 00:45:16.000 104 33290.70 250.92 2384.94 39.64 2010-04-14 00:45:17.000 104 33290.66 250.90 2384.92 39.64 2010-04-14 00:45:18.000 104 33290.69 250.97 2384.94 39.64 2010-04-14 00:45:19.000 104 33290.68 250.98 2384.93 39.64 2010-04-14 00:45:20.000 104 33290.72 250.99 2384.93 39.64 2010-04-14 00:45:21.000 104 33290.66 250.99 2384.88 39.64 2010-04-14 00:45:22.000 104 33290.74 251.01 2384.88 39.64 2010-04-14 00:45:23.000 104 33290.71 251.01 2384.82 39.64 2010-04-14 00:45:24.000 104 33290.64 251.03 2384.98 39.64 2010-04-14 00:45:25.000 104 33290.61 251.00 2385.05 39.64 2010-04-14 00:45:26.000 104 33290.74 251.06 2384.98 39.64 2010-04-14 00:45:27.000 104 33290.52 251.14 2384.92 39.64 2010-04-14 00:45:28.000 104 33290.74 251.12 2384.88 39.64 2010-04-14 00:45:29.000 104 33290.64 251.11 2384.95 39.64 2010-04-14 00:45:30.000 104 33290.71 251.09 2384.90 39.64 2010-04-14 00:45:31.000 104 33290.64 251.01 2384.88 39.64 2010-04-14 00:45:32.000 104 33290.62 251.07 2384.94 39.64 2010-04-14 00:45:33.000 104 33290.62 251.12 2384.88 39.64 2010-04-14 00:45:34.000 104 33290.66 251.00 2384.92 39.64 2010-04-14 00:45:35.000 104 33290.62 250.99 2384.92 39.64 2010-04-14 00:45:36.000 104 33290.67 250.97 2384.91 39.64 2010-04-14 00:45:37.000 104 33290.65 251.06 2385.03 39.64 2010-04-14 00:45:38.000 104 33290.58 251.03 2384.86 39.64 2010-04-14 00:45:39.000 104 33290.67 251.02 2384.89 39.64 2010-04-14 00:45:40.000 104 33290.80 250.99 2384.93 39.64 2010-04-14 00:45:41.000 104 33290.59 250.99 2384.98 39.64 2010-04-14 00:45:42.000 104 33290.67 251.08 2384.96 39.64 2010-04-14 00:45:43.000 104 33290.67 251.10 2384.91 39.64 2010-04-14 00:45:44.000 104 33290.69 251.14 2384.91 39.64 2010-04-14 00:45:45.000 104 33290.69 251.23 2384.89 39.64 2010-04-14 00:45:46.000 104 33290.67 251.20 2384.92 39.64 2010-04-14 00:45:47.000 104 33290.66 251.24 2384.95 39.64 2010-04-14 00:45:48.000 104 33290.69 251.23 2384.98 39.64 2010-04-14 00:45:49.000 104 33290.67 251.19 2384.99 39.64 2010-04-14 00:45:50.000 104 33290.63 251.20 2384.87 39.64 2010-04-14 00:45:51.000 104 33290.74 251.23 2384.97 39.64 2010-04-14 00:45:52.000 104 33290.74 251.26 2384.84 39.64 2010-04-14 00:45:53.000 104 33290.69 251.33 2384.91 39.64 2010-04-14 00:45:54.000 104 33290.71 251.40 2384.98 39.64 2010-04-14 00:45:55.000 104 33290.61 251.42 2384.85 39.64 2010-04-14 00:45:56.000 104 33290.74 251.41 2384.95 39.64 2010-04-14 00:45:57.000 104 33290.63 251.46 2384.97 39.64 2010-04-14 00:45:58.000 104 33290.63 251.52 2384.89 39.64 2010-04-14 00:45:59.000 104 33290.67 251.53 2384.97 39.64 2010-04-14 00:46:00.000 104 33290.58 251.57 2384.91 39.64 2010-04-14 00:46:01.000 104 33290.62 251.69 2384.97 39.64 2010-04-14 00:46:02.000 104 33290.67 251.74 2384.90 39.64 2010-04-14 00:46:03.000 104 33290.61 251.80 2384.93 39.64 2010-04-14 00:46:04.000 104 33290.57 251.82 2384.97 39.64 2010-04-14 00:46:05.000 104 33290.61 251.79 2384.92 39.64 2010-04-14 00:46:06.000 104 33290.67 251.74 2384.87 39.64 2010-04-14 00:46:07.000 104 33290.61 251.68 2384.93 39.64 2010-04-14 00:46:08.000 104 33290.72 251.65 2384.92 39.64 2010-04-14 00:46:09.000 104 33290.61 251.63 2384.89 39.64 2010-04-14 00:46:10.000 104 33290.62 251.59 2384.91 39.64 2010-04-14 00:46:11.000 104 33290.70 251.59 2384.89 39.64 2010-04-14 00:46:12.000 104 33290.58 251.58 2384.89 39.64 2010-04-14 00:46:13.000 104 33290.52 251.54 2384.93 39.64 2010-04-14 00:46:14.000 104 33290.58 251.50 2384.95 39.64 2010-04-14 00:46:15.000 104 33290.52 251.50 2384.97 39.64 2010-04-14 00:46:16.000 104 33290.55 251.47 2384.88 39.64 2010-04-14 00:46:17.000 104 33290.57 251.42 2384.97 39.64 2010-04-14 00:46:18.000 104 33290.55 251.39 2384.91 39.64 2010-04-14 00:46:19.000 104 33290.57 251.37 2384.96 39.64 2010-04-14 00:46:20.000 104 33290.56 251.38 2384.92 39.64 2010-04-14 00:46:21.000 104 33290.56 251.34 2384.99 39.64 2010-04-14 00:46:22.000 104 33290.53 251.31 2385.02 39.64 2010-04-14 00:46:23.000 104 33290.51 251.29 2384.95 39.64 2010-04-14 00:46:24.000 104 33290.54 251.24 2384.87 39.64 2010-04-14 00:46:25.000 104 33290.52 251.20 2384.85 39.64 2010-04-14 00:46:26.000 104 33290.56 251.23 2384.92 39.64 2010-04-14 00:46:27.000 104 33290.59 251.17 2384.84 39.64 2010-04-14 00:46:28.000 104 33290.46 251.15 2384.94 39.64 2010-04-14 00:46:29.000 104 33290.50 251.14 2384.93 39.64 2010-04-14 00:46:30.000 104 33290.59 251.09 2384.93 39.64 2010-04-14 00:46:31.000 104 33290.56 251.05 2384.95 39.64 2010-04-14 00:46:32.000 104 33290.59 251.02 2384.91 39.64 2010-04-14 00:46:33.000 104 33290.67 251.01 2384.99 39.64 2010-04-14 00:46:34.000 104 33290.56 250.92 2384.92 39.64 2010-04-14 00:46:35.000 104 33290.50 250.95 2384.89 39.64 2010-04-14 00:46:36.000 104 33290.53 250.98 2384.91 39.64 2010-04-14 00:46:37.000 104 33290.46 250.91 2384.82 39.64 2010-04-14 00:46:38.000 104 33290.38 250.93 2384.99 39.64 2010-04-14 00:46:39.000 104 33290.56 250.86 2384.95 39.64 2010-04-14 00:46:40.000 104 33290.56 250.93 2384.94 39.64 2010-04-14 00:46:41.000 104 33290.50 250.90 2384.91 39.64 2010-04-14 00:46:42.000 104 33290.59 250.87 2384.92 39.64 2010-04-14 00:46:43.000 104 33290.53 250.89 2384.98 39.64 2010-04-14 00:46:44.000 104 33290.52 250.87 2384.87 39.64 2010-04-14 00:46:45.000 104 33290.56 250.83 2384.97 39.64 2010-04-14 00:46:46.000 104 33290.41 250.87 2384.88 39.64 2010-04-14 00:46:47.000 104 33290.44 250.82 2384.91 39.64 2010-04-14 00:46:48.000 104 33290.44 250.77 2384.97 39.64 2010-04-14 00:46:49.000 104 33290.46 250.76 2384.92 39.64 2010-04-14 00:46:50.000 104 33290.43 250.76 2384.91 39.64 2010-04-14 00:46:51.000 104 33290.57 250.79 2384.87 39.64 2010-04-14 00:46:52.000 104 33290.46 250.81 2384.90 39.64 2010-04-14 00:46:53.000 104 33290.40 250.82 2384.92 39.64 2010-04-14 00:46:54.000 104 33290.54 250.85 2384.93 39.64 2010-04-14 00:46:55.000 104 33290.46 250.85 2384.92 39.64 2010-04-14 00:46:56.000 104 33290.47 250.86 2384.98 39.64 2010-04-14 00:46:57.000 104 33290.55 250.86 2384.92 39.64 2010-04-14 00:46:58.000 104 33290.59 250.87 2384.93 39.64 2010-04-14 00:46:59.000 104 33290.56 250.88 2384.91 39.64 2010-04-14 00:47:00.000 104 33290.54 250.87 2384.90 39.64 2010-04-14 00:47:01.000 104 33290.50 250.93 2384.92 39.64 2010-04-14 00:47:02.000 104 33290.67 250.90 2384.89 39.64 2010-04-14 00:47:03.000 104 33290.55 250.92 2384.92 39.64 2010-04-14 00:47:04.000 104 33290.56 250.83 2384.92 39.64 2010-04-14 00:47:05.000 104 33290.53 250.83 2384.86 39.64 2010-04-14 00:47:06.000 104 33290.54 250.87 2384.91 39.64 2010-04-14 00:47:07.000 104 33290.59 250.83 2384.86 39.64 2010-04-14 00:47:08.000 104 33290.57 250.81 2384.90 39.64 2010-04-14 00:47:09.000 104 33290.51 250.84 2384.88 39.64 2010-04-14 00:47:10.000 104 33290.49 250.85 2384.87 39.64 2010-04-14 00:47:11.000 104 33290.54 250.84 2384.89 39.64 2010-04-14 00:47:12.000 104 33290.54 250.81 2384.86 39.64 2010-04-14 00:47:13.000 104 33290.45 250.86 2384.91 39.64 2010-04-14 00:47:14.000 104 33290.43 250.85 2384.89 39.64 2010-04-14 00:47:15.000 104 33290.57 250.86 2384.89 39.64 2010-04-14 00:47:16.000 104 33290.42 250.93 2384.92 39.64 2010-04-14 00:47:17.000 104 33290.50 250.98 2384.96 39.64 2010-04-14 00:47:18.000 104 33290.43 251.03 2384.91 39.64 2010-04-14 00:47:19.000 104 33290.49 251.02 2384.89 39.64 2010-04-14 00:47:20.000 104 33290.56 251.00 2384.86 39.64 2010-04-14 00:47:21.000 104 33290.53 251.01 2384.85 39.64 2010-04-14 00:47:22.000 104 33290.43 250.98 2384.93 39.64 2010-04-14 00:47:23.000 104 33290.47 250.98 2384.99 39.64 2010-04-14 00:47:24.000 104 33290.51 251.05 2384.89 39.64 2010-04-14 00:47:25.000 104 33290.53 251.06 2384.95 39.64 2010-04-14 00:47:26.000 104 33290.61 251.12 2384.94 39.64 2010-04-14 00:47:27.000 104 33290.50 251.09 2384.92 39.64 2010-04-14 00:47:28.000 104 33290.41 251.22 2384.89 39.64 2010-04-14 00:47:29.000 104 33290.45 251.22 2384.88 39.64 2010-04-14 00:47:30.000 104 33290.50 251.26 2384.90 39.64 2010-04-14 00:47:31.000 104 33290.46 251.26 2384.92 39.64 2010-04-14 00:47:32.000 104 33290.52 251.23 2384.86 39.64 2010-04-14 00:47:33.000 104 33290.44 251.19 2384.94 39.64 2010-04-14 00:47:34.000 104 33290.58 251.16 2384.90 39.64 2010-04-14 00:47:35.000 104 33290.49 251.10 2384.89 39.64 2010-04-14 00:47:36.000 104 33290.52 251.06 2384.85 39.64 2010-04-14 00:47:37.000 104 33290.46 251.11 2384.92 39.64 2010-04-14 00:47:38.000 104 33290.45 251.08 2384.86 39.64 2010-04-14 00:47:39.000 104 33290.41 251.03 2384.82 39.64 2010-04-14 00:47:40.000 104 33290.45 251.01 2384.90 39.64 2010-04-14 00:47:41.000 104 33290.39 250.99 2384.82 39.64 2010-04-14 00:47:42.000 104 33290.49 250.95 2384.85 39.64 2010-04-14 00:47:43.000 104 33290.46 250.96 2384.85 39.64 2010-04-14 00:47:44.000 104 33290.48 250.96 2384.88 39.64 2010-04-14 00:47:45.000 104 33290.50 250.98 2384.87 39.64 2010-04-14 00:47:46.000 104 33290.44 250.97 2384.90 39.64 2010-04-14 00:47:47.000 104 33290.41 250.98 2384.88 39.64 2010-04-14 00:47:48.000 104 33290.40 250.91 2384.98 39.64 2010-04-14 00:47:49.000 104 33290.46 250.85 2384.94 39.64 2010-04-14 00:47:50.000 104 33290.44 250.87 2384.85 39.64 2010-04-14 00:47:51.000 104 33290.40 250.81 2384.95 39.64 2010-04-14 00:47:52.000 104 33290.52 250.73 2384.92 39.64 2010-04-14 00:47:53.000 104 33290.43 250.70 2384.95 39.64 2010-04-14 00:47:54.000 104 33290.43 250.70 2384.88 39.64 2010-04-14 00:47:55.000 104 33290.43 250.62 2384.87 39.64 2010-04-14 00:47:56.000 104 33290.41 250.65 2384.85 39.64 2010-04-14 00:47:57.000 104 33290.50 250.59 2384.93 39.64 2010-04-14 00:47:58.000 104 33290.51 250.54 2384.94 39.64 2010-04-14 00:47:59.000 104 33290.44 250.53 2384.89 39.64 2010-04-14 00:48:00.000 104 33290.43 250.50 2384.89 39.64 2010-04-14 00:48:01.000 104 33290.47 250.43 2384.94 39.64 2010-04-14 00:48:02.000 104 33290.42 250.43 2384.88 39.64 2010-04-14 00:48:03.000 104 33290.51 250.46 2384.94 39.64 2010-04-14 00:48:04.000 104 33290.49 250.44 2384.89 39.64 2010-04-14 00:48:05.000 104 33290.46 250.37 2384.86 39.64 2010-04-14 00:48:06.000 104 33290.46 250.36 2384.94 39.64 2010-04-14 00:48:07.000 104 33290.44 250.34 2384.97 39.64 2010-04-14 00:48:08.000 104 33290.47 250.34 2384.80 39.64 2010-04-14 00:48:09.000 104 33290.45 250.33 2384.92 39.64 2010-04-14 00:48:10.000 104 33290.50 250.33 2384.78 39.64 2010-04-14 00:48:11.000 104 33290.53 250.28 2384.89 39.64 2010-04-14 00:48:12.000 104 33290.54 250.29 2384.85 39.64 2010-04-14 00:48:13.000 104 33290.47 250.26 2384.85 39.64 2010-04-14 00:48:14.000 104 33290.59 250.28 2384.85 39.64 2010-04-14 00:48:15.000 104 33290.54 250.25 2384.89 39.64 2010-04-14 00:48:16.000 104 33290.48 250.24 2384.89 39.64 2010-04-14 00:48:17.000 104 33290.51 250.20 2384.86 39.64 2010-04-14 00:48:18.000 104 33290.61 250.22 2384.83 39.64 2010-04-14 00:48:19.000 104 33290.59 250.23 2384.79 39.64 2010-04-14 00:48:20.000 104 33290.53 250.23 2384.88 39.64 2010-04-14 00:48:21.000 104 33290.55 250.25 2384.97 39.64 2010-04-14 00:48:22.000 104 33290.52 250.25 2384.88 39.64 2010-04-14 00:48:23.000 104 33290.59 250.22 2384.82 39.64 2010-04-14 00:48:24.000 104 33290.62 250.25 2384.90 39.64 2010-04-14 00:48:25.000 104 33290.57 250.27 2384.83 39.64 2010-04-14 00:48:26.000 104 33290.54 250.25 2384.88 39.64 2010-04-14 00:48:27.000 104 33290.57 250.30 2384.92 39.64 2010-04-14 00:48:28.000 104 33290.61 250.27 2384.86 39.64 2010-04-14 00:48:29.000 104 33290.59 250.31 2384.91 39.64 2010-04-14 00:48:30.000 104 33290.48 250.33 2384.88 39.64 2010-04-14 00:48:31.000 104 33290.53 250.36 2384.82 39.64 2010-04-14 00:48:32.000 104 33290.56 250.38 2384.94 39.64 2010-04-14 00:48:33.000 104 33290.57 250.37 2384.90 39.64 2010-04-14 00:48:34.000 104 33290.59 250.44 2384.91 39.64 2010-04-14 00:48:35.000 104 33290.62 250.44 2384.83 39.64 2010-04-14 00:48:36.000 104 33290.53 250.40 2384.84 39.64 2010-04-14 00:48:37.000 104 33290.57 250.39 2384.80 39.64 2010-04-14 00:48:38.000 104 33290.57 250.46 2384.83 39.64 2010-04-14 00:48:39.000 104 33290.52 250.46 2384.84 39.64 2010-04-14 00:48:40.000 104 33290.61 250.47 2384.92 39.64 2010-04-14 00:48:41.000 104 33290.53 250.49 2384.87 39.64 2010-04-14 00:48:42.000 104 33290.57 250.49 2384.77 39.64 2010-04-14 00:48:43.000 104 33290.57 250.45 2384.85 39.64 2010-04-14 00:48:44.000 104 33290.49 250.51 2384.80 39.64 2010-04-14 00:48:45.000 104 33290.54 250.44 2384.94 39.64 2010-04-14 00:48:46.000 104 33290.61 250.51 2384.87 39.64 2010-04-14 00:48:47.000 104 33290.53 250.52 2384.83 39.64 2010-04-14 00:48:48.000 104 33290.56 250.50 2384.94 39.64 2010-04-14 00:48:49.000 104 33290.55 250.52 2384.84 39.64 2010-04-14 00:48:50.000 104 33290.49 250.50 2384.90 39.64 2010-04-14 00:48:51.000 104 33290.49 250.46 2384.91 39.64 2010-04-14 00:48:52.000 104 33290.67 250.53 2384.86 39.64 2010-04-14 00:48:53.000 104 33290.53 250.53 2384.88 39.64 2010-04-14 00:48:54.000 104 33290.62 250.50 2384.88 39.64 2010-04-14 00:48:55.000 104 33290.57 250.45 2384.88 39.64 2010-04-14 00:48:56.000 104 33290.63 250.49 2384.87 39.64 2010-04-14 00:48:57.000 104 33290.37 250.48 2384.88 39.64 2010-04-14 00:48:58.000 104 33290.55 250.51 2384.87 39.64 2010-04-14 00:48:59.000 104 33290.59 250.52 2384.82 39.64 2010-04-14 00:49:00.000 104 33290.55 250.50 2384.85 39.64 2010-04-14 00:49:01.000 104 33290.64 250.49 2384.82 39.64 2010-04-14 00:49:02.000 104 33290.65 250.53 2384.72 39.64 2010-04-14 00:49:03.000 104 33290.54 250.50 2384.81 39.64 2010-04-14 00:49:04.000 104 33290.53 250.59 2384.85 39.64 2010-04-14 00:49:05.000 104 33290.62 250.62 2384.86 39.64 2010-04-14 00:49:06.000 104 33290.59 250.65 2384.72 39.64 2010-04-14 00:49:07.000 104 33290.52 250.62 2384.78 39.64 2010-04-14 00:49:08.000 104 33290.56 250.70 2384.76 39.64 2010-04-14 00:49:09.000 104 33290.65 250.72 2384.89 39.64 2010-04-14 00:49:10.000 104 33290.64 250.69 2384.71 39.64 2010-04-14 00:49:11.000 104 33290.60 250.78 2384.78 39.64 2010-04-14 00:49:12.000 104 33290.65 250.81 2384.79 39.64 2010-04-14 00:49:13.000 104 33290.53 250.82 2384.75 39.64 2010-04-14 00:49:14.000 104 33290.71 250.88 2384.85 39.64 2010-04-14 00:49:15.000 104 33290.59 250.85 2384.89 39.64 2010-04-14 00:49:16.000 104 33290.56 250.82 2384.77 39.64 2010-04-14 00:49:17.000 104 33290.57 250.81 2384.77 39.64 2010-04-14 00:49:18.000 104 33290.47 250.78 2384.79 39.64 2010-04-14 00:49:19.000 104 33290.54 250.78 2384.80 39.64 2010-04-14 00:49:20.000 104 33290.55 250.75 2384.86 39.64 2010-04-14 00:49:21.000 104 33290.49 250.76 2384.81 39.64 2010-04-14 00:49:22.000 104 33290.55 250.74 2384.78 39.64 2010-04-14 00:49:23.000 104 33290.49 250.74 2384.73 39.64 2010-04-14 00:49:24.000 104 33290.54 250.71 2384.89 39.64 2010-04-14 00:49:25.000 104 33290.49 250.71 2384.79 39.64 2010-04-14 00:49:26.000 104 33290.43 250.67 2384.79 39.64 2010-04-14 00:49:27.000 104 33290.53 250.63 2384.76 39.64 2010-04-14 00:49:28.000 104 33290.48 250.58 2384.86 39.64 2010-04-14 00:49:29.000 104 33290.56 250.56 2384.78 39.64 2010-04-14 00:49:30.000 104 33290.56 250.61 2384.77 39.64 2010-04-14 00:49:31.000 104 33290.56 250.60 2384.78 39.64 2010-04-14 00:49:32.000 104 33290.59 250.57 2384.78 39.64 2010-04-14 00:49:33.000 104 33290.55 250.58 2384.82 39.64 2010-04-14 00:49:34.000 104 33290.56 250.58 2384.93 39.64 2010-04-14 00:49:35.000 104 33290.59 250.59 2384.91 39.64 2010-04-14 00:49:36.000 104 33290.55 250.55 2384.78 39.64 2010-04-14 00:49:37.000 104 33290.61 250.54 2384.86 39.64 2010-04-14 00:49:38.000 104 33290.61 250.53 2384.86 39.64 2010-04-14 00:49:39.000 104 33290.57 250.53 2384.78 39.64 2010-04-14 00:49:40.000 104 33290.67 250.55 2384.88 39.64 2010-04-14 00:49:41.000 104 33290.55 250.52 2384.89 39.64 2010-04-14 00:49:42.000 104 33290.64 250.46 2384.78 39.64 2010-04-14 00:49:43.000 104 33290.61 250.51 2384.81 39.64 2010-04-14 00:49:44.000 104 33290.58 250.42 2384.80 39.64 2010-04-14 00:49:45.000 104 33290.55 250.53 2384.86 39.64 2010-04-14 00:49:46.000 104 33290.65 250.46 2384.78 39.64 2010-04-14 00:49:47.000 104 33290.61 250.46 2384.82 39.64 2010-04-14 00:49:48.000 104 33290.65 250.46 2384.88 39.64 2010-04-14 00:49:49.000 104 33290.64 250.50 2384.91 39.64 2010-04-14 00:49:50.000 104 33290.61 250.47 2384.82 39.64 2010-04-14 00:49:51.000 104 33290.52 250.56 2384.80 39.64 2010-04-14 00:49:52.000 104 33290.60 250.58 2384.78 39.64 2010-04-14 00:49:53.000 104 33290.54 250.59 2384.77 39.64 2010-04-14 00:49:54.000 104 33290.65 250.68 2384.82 39.64 2010-04-14 00:49:55.000 104 33290.59 250.69 2384.85 39.64 2010-04-14 00:49:56.000 104 33290.62 250.64 2384.88 39.64 2010-04-14 00:49:57.000 104 33290.61 250.68 2384.74 39.64 2010-04-14 00:49:58.000 104 33290.67 250.68 2384.82 39.64 2010-04-14 00:49:59.000 104 33290.65 250.68 2384.74 39.64 2010-04-14 00:50:00.000 104 33290.71 250.67 2384.72 39.64 2010-04-14 00:50:01.000 104 33290.67 250.66 2384.83 39.64 2010-04-14 00:50:02.000 104 33290.72 250.67 2384.80 39.64 2010-04-14 00:50:03.000 104 33290.64 250.62 2384.86 39.64 2010-04-14 00:50:04.000 104 33290.71 250.67 2384.80 39.64 2010-04-14 00:50:05.000 104 33290.63 250.65 2384.76 39.64 2010-04-14 00:50:06.000 104 33290.65 250.68 2384.80 39.64 2010-04-14 00:50:07.000 104 33290.72 250.59 2384.82 39.64 2010-04-14 00:50:08.000 104 33290.58 250.55 2384.75 39.64 2010-04-14 00:50:09.000 104 33290.54 250.58 2384.79 39.64 2010-04-14 00:50:10.000 104 33290.69 250.55 2384.80 39.64 2010-04-14 00:50:11.000 104 33290.60 250.56 2384.83 39.64 2010-04-14 00:50:12.000 104 33290.67 250.60 2384.79 39.64 2010-04-14 00:50:13.000 104 33290.68 250.59 2384.90 39.64 2010-04-14 00:50:14.000 104 33290.62 250.59 2384.79 39.64 2010-04-14 00:50:15.000 104 33290.66 250.64 2384.83 39.64 2010-04-14 00:50:16.000 104 33290.61 250.58 2384.79 39.64 2010-04-14 00:50:17.000 104 33290.61 250.52 2384.90 39.64 2010-04-14 00:50:18.000 104 33290.59 250.50 2384.72 39.64 2010-04-14 00:50:19.000 104 33290.62 250.55 2384.82 39.64 2010-04-14 00:50:20.000 104 33290.56 250.55 2384.82 39.64 2010-04-14 00:50:21.000 104 33290.64 250.63 2384.80 39.64 2010-04-14 00:50:22.000 104 33290.50 250.56 2384.83 39.64 2010-04-14 00:50:23.000 104 33290.50 250.56 2384.82 39.64 2010-04-14 00:50:24.000 104 33290.49 250.57 2384.80 39.64 2010-04-14 00:50:25.000 104 33290.57 250.54 2384.85 39.64 2010-04-14 00:50:26.000 104 33290.62 250.49 2384.69 39.64 2010-04-14 00:50:27.000 104 33290.42 250.48 2384.83 39.64 2010-04-14 00:50:28.000 104 33290.59 250.50 2384.75 39.64 2010-04-14 00:50:29.000 104 33290.52 250.48 2384.80 39.64 2010-04-14 00:50:30.000 104 33290.52 250.50 2384.78 39.64 2010-04-14 00:50:31.000 104 33290.51 250.47 2384.83 39.64 2010-04-14 00:50:32.000 104 33290.50 250.47 2384.78 39.64 2010-04-14 00:50:33.000 104 33290.56 250.48 2384.86 39.64 2010-04-14 00:50:34.000 104 33290.50 250.43 2384.99 39.64 2010-04-14 00:50:35.000 104 33290.56 250.42 2384.96 39.64 2010-04-14 00:50:36.000 104 33290.50 250.47 2384.87 39.64 2010-04-14 00:50:37.000 104 33290.54 250.52 2384.88 39.64 2010-04-14 00:50:38.000 104 33290.46 250.52 2384.88 39.64 2010-04-14 00:50:39.000 104 33290.54 250.53 2384.80 39.64 2010-04-14 00:50:40.000 104 33290.65 250.51 2384.80 39.64 2010-04-14 00:50:41.000 104 33290.54 250.50 2384.80 39.64 2010-04-14 00:50:42.000 104 33290.56 250.57 2384.76 39.64 2010-04-14 00:50:43.000 104 33290.59 250.55 2384.81 39.64 2010-04-14 00:50:44.000 104 33290.69 250.54 2384.82 39.64 2010-04-14 00:50:45.000 104 33290.57 250.60 2384.80 39.64 2010-04-14 00:50:46.000 104 33290.53 250.62 2384.79 39.64 2010-04-14 00:50:47.000 104 33290.49 250.66 2384.75 39.64 2010-04-14 00:50:48.000 104 33290.52 250.70 2384.83 39.64 2010-04-14 00:50:49.000 104 33290.55 250.67 2384.78 39.64 2010-04-14 00:50:50.000 104 33290.53 250.69 2384.79 39.64 2010-04-14 00:50:51.000 104 33290.66 250.72 2384.77 39.64 2010-04-14 00:50:52.000 104 33290.61 250.78 2384.79 39.64 2010-04-14 00:50:53.000 104 33290.59 250.83 2384.73 39.64 2010-04-14 00:50:54.000 104 33290.61 250.84 2384.85 39.64 2010-04-14 00:50:55.000 104 33290.59 250.83 2384.84 39.64 2010-04-14 00:50:56.000 104 33290.61 250.81 2384.88 39.64 2010-04-14 00:50:57.000 104 33290.60 250.79 2384.82 39.64 2010-04-14 00:50:58.000 104 33290.64 250.75 2384.85 39.64 2010-04-14 00:50:59.000 104 33290.56 250.75 2384.82 39.64 2010-04-14 00:51:00.000 104 33290.69 250.72 2384.76 39.64 2010-04-14 00:51:01.000 104 33290.70 250.67 2384.70 39.64 2010-04-14 00:51:02.000 104 33290.72 250.72 2384.72 39.64 2010-04-14 00:51:03.000 104 33290.79 250.79 2384.79 39.64 2010-04-14 00:51:04.000 104 33290.54 250.68 2384.78 39.64 2010-04-14 00:51:05.000 104 33290.62 250.74 2384.78 39.64 2010-04-14 00:51:06.000 104 33290.63 250.74 2384.73 39.64 2010-04-14 00:51:07.000 104 33290.65 250.78 2384.70 39.64 2010-04-14 00:51:08.000 104 33290.68 250.77 2384.79 39.64 2010-04-14 00:51:09.000 104 33290.62 250.80 2384.79 39.64 2010-04-14 00:51:10.000 104 33290.59 250.84 2384.75 39.64 2010-04-14 00:51:11.000 104 33290.58 250.90 2384.82 39.64 2010-04-14 00:51:12.000 104 33290.57 250.86 2384.77 39.64 2010-04-14 00:51:13.000 104 33290.50 250.86 2384.67 39.64 2010-04-14 00:51:14.000 104 33290.49 250.90 2384.77 39.64 2010-04-14 00:51:15.000 104 33290.62 250.93 2384.80 39.64 2010-04-14 00:51:16.000 104 33290.52 250.89 2384.64 39.64 2010-04-14 00:51:17.000 104 33290.58 250.90 2384.67 39.64 2010-04-14 00:51:18.000 104 33290.53 250.95 2384.78 39.64 2010-04-14 00:51:19.000 104 33290.52 250.93 2384.72 39.64 2010-04-14 00:51:20.000 104 33290.40 251.00 2384.78 39.64 2010-04-14 00:51:21.000 104 33290.43 251.00 2384.74 39.64 2010-04-14 00:51:22.000 104 33290.40 251.06 2384.76 39.64 2010-04-14 00:51:23.000 104 33290.41 251.05 2384.73 39.64 2010-04-14 00:51:24.000 104 33290.52 251.04 2384.76 39.64 2010-04-14 00:51:25.000 104 33290.50 251.05 2384.76 39.64 2010-04-14 00:51:26.000 104 33290.42 251.05 2384.73 39.64 2010-04-14 00:51:27.000 104 33290.35 250.99 2384.83 39.64 2010-04-14 00:51:28.000 104 33290.44 251.06 2384.79 39.64 2010-04-14 00:51:29.000 104 33290.52 251.04 2384.82 39.64 2010-04-14 00:51:30.000 104 33290.42 251.08 2384.88 39.64 2010-04-14 00:51:31.000 104 33290.49 251.02 2384.75 39.64 2010-04-14 00:51:32.000 104 33290.34 251.04 2384.87 39.64 2010-04-14 00:51:33.000 104 33290.44 251.11 2384.85 39.64 2010-04-14 00:51:34.000 104 33290.40 251.12 2384.82 39.64 2010-04-14 00:51:35.000 104 33290.43 251.11 2384.80 39.64 2010-04-14 00:51:36.000 104 33290.47 251.10 2384.92 39.64 2010-04-14 00:51:37.000 104 33290.53 251.10 2384.86 39.64 2010-04-14 00:51:38.000 104 33290.47 251.07 2384.84 39.64 2010-04-14 00:51:39.000 104 33290.46 251.00 2384.82 39.64 2010-04-14 00:51:40.000 104 33290.59 251.02 2384.85 39.64 2010-04-14 00:51:41.000 104 33290.46 251.00 2384.83 39.64 2010-04-14 00:51:42.000 104 33290.48 251.02 2384.74 39.64 2010-04-14 00:51:43.000 104 33290.45 251.00 2384.88 39.64 2010-04-14 00:51:44.000 104 33290.56 250.99 2384.70 39.64 2010-04-14 00:51:45.000 104 33290.41 251.03 2384.85 39.64 2010-04-14 00:51:46.000 104 33290.58 250.98 2384.80 39.64 2010-04-14 00:51:47.000 104 33290.45 251.00 2384.79 39.64 2010-04-14 00:51:48.000 104 33290.46 250.99 2384.77 39.64 2010-04-14 00:51:49.000 104 33290.52 250.99 2384.76 39.64 2010-04-14 00:51:50.000 104 33290.46 251.01 2384.86 39.64 2010-04-14 00:51:51.000 104 33290.55 250.99 2384.84 39.64 2010-04-14 00:51:52.000 104 33290.52 250.97 2384.86 39.64 2010-04-14 00:51:53.000 104 33290.57 250.99 2384.79 39.64 2010-04-14 00:51:54.000 104 33290.55 251.01 2384.82 39.64 2010-04-14 00:51:55.000 104 33290.54 251.02 2384.80 39.64 2010-04-14 00:51:56.000 104 33290.51 251.01 2384.77 39.64 2010-04-14 00:51:57.000 104 33290.52 251.07 2384.80 39.64 2010-04-14 00:51:58.000 104 33290.55 251.02 2384.77 39.64 2010-04-14 00:51:59.000 104 33290.53 251.03 2384.81 39.64 2010-04-14 00:52:00.000 104 33290.52 251.06 2384.76 39.64 2010-04-14 00:52:01.000 104 33290.54 251.06 2384.66 39.64 2010-04-14 00:52:02.000 104 33290.52 251.08 2384.83 39.64 2010-04-14 00:52:03.000 104 33290.36 251.10 2384.73 39.64 2010-04-14 00:52:04.000 104 33290.53 251.12 2384.76 39.64 2010-04-14 00:52:05.000 104 33290.48 251.12 2384.80 39.64 2010-04-14 00:52:06.000 104 33290.49 251.12 2384.79 39.64 2010-04-14 00:52:07.000 104 33290.58 251.06 2384.80 39.64 2010-04-14 00:52:08.000 104 33290.52 251.06 2384.78 39.64 2010-04-14 00:52:09.000 104 33290.57 251.12 2384.79 39.64 2010-04-14 00:52:10.000 104 33290.54 251.09 2384.88 39.64 2010-04-14 00:52:11.000 104 33290.61 251.05 2384.80 39.64 2010-04-14 00:52:12.000 104 33290.50 251.03 2384.73 39.64 2010-04-14 00:52:13.000 104 33290.54 251.08 2384.70 39.64 2010-04-14 00:52:14.000 104 33290.49 251.01 2384.79 39.64 2010-04-14 00:52:15.000 104 33290.47 251.01 2384.81 39.64 2010-04-14 00:52:16.000 104 33290.54 251.06 2384.83 39.64 2010-04-14 00:52:17.000 104 33290.47 251.03 2384.82 39.64 2010-04-14 00:52:18.000 104 33290.59 251.03 2384.70 39.64 2010-04-14 00:52:19.000 104 33290.56 251.03 2384.80 39.64 2010-04-14 00:52:20.000 104 33290.62 251.03 2384.78 39.64 2010-04-14 00:52:21.000 104 33290.57 251.04 2384.78 39.64 2010-04-14 00:52:22.000 104 33290.60 251.06 2384.80 39.64 2010-04-14 00:52:23.000 104 33290.53 251.04 2384.71 39.64 2010-04-14 00:52:24.000 104 33290.52 251.02 2384.83 39.64 2010-04-14 00:52:25.000 104 33290.50 251.01 2384.74 39.64 2010-04-14 00:52:26.000 104 33290.49 251.02 2384.70 39.64 2010-04-14 00:52:27.000 104 33290.53 251.01 2384.73 39.64 2010-04-14 00:52:28.000 104 33290.60 250.96 2384.74 39.64 2010-04-14 00:52:29.000 104 33290.50 250.95 2384.72 39.64 2010-04-14 00:52:30.000 104 33290.52 250.93 2384.68 39.64 2010-04-14 00:52:31.000 104 33290.44 250.91 2384.82 39.64 2010-04-14 00:52:32.000 104 33290.47 250.93 2384.74 39.64 2010-04-14 00:52:33.000 104 33290.57 250.93 2384.77 39.64 2010-04-14 00:52:34.000 104 33290.49 250.97 2384.80 39.64 2010-04-14 00:52:35.000 104 33290.46 250.98 2384.74 39.65 2010-04-14 00:52:36.000 104 33290.49 250.94 2384.78 39.64 2010-04-14 00:52:37.000 104 33290.50 250.92 2384.78 39.64 2010-04-14 00:52:38.000 104 33290.57 250.88 2384.80 39.64 2010-04-14 00:52:39.000 104 33290.55 250.87 2384.73 39.64 2010-04-14 00:52:40.000 104 33290.49 250.86 2384.76 39.65 2010-04-14 00:52:41.000 104 33290.52 250.86 2384.83 39.64 2010-04-14 00:52:42.000 104 33290.57 250.87 2384.82 39.64 2010-04-14 00:52:43.000 104 33290.54 250.88 2384.80 39.64 2010-04-14 00:52:44.000 104 33290.50 250.87 2384.76 39.64 2010-04-14 00:52:45.000 104 33290.57 250.82 2384.74 39.64 2010-04-14 00:52:46.000 104 33290.56 250.78 2384.82 39.64 2010-04-14 00:52:47.000 104 33290.50 250.77 2384.78 39.64 2010-04-14 00:52:48.000 104 33290.49 250.81 2384.80 39.64 2010-04-14 00:52:49.000 104 33290.53 250.86 2384.81 39.64 2010-04-14 00:52:50.000 104 33290.50 250.81 2384.71 39.64 2010-04-14 00:52:51.000 104 33290.50 250.82 2384.86 39.64 2010-04-14 00:52:52.000 104 33290.48 250.76 2384.65 39.64 2010-04-14 00:52:53.000 104 33290.50 250.74 2384.66 39.64 2010-04-14 00:52:54.000 104 33290.47 250.77 2384.73 39.64 2010-04-14 00:52:55.000 104 33290.41 250.82 2384.76 39.64 2010-04-14 00:52:56.000 104 33290.39 250.79 2384.67 39.64 2010-04-14 00:52:57.000 104 33290.50 250.74 2384.73 39.64 2010-04-14 00:52:58.000 104 33290.33 250.80 2384.73 39.64 2010-04-14 00:52:59.000 104 33290.32 250.80 2384.71 39.64 2010-04-14 00:53:00.000 104 33290.36 250.78 2384.73 39.65 2010-04-14 00:53:01.000 104 33290.40 250.83 2384.74 39.65 2010-04-14 00:53:02.000 104 33290.33 250.88 2384.79 39.64 2010-04-14 00:53:03.000 104 33290.41 250.84 2384.81 39.65 2010-04-14 00:53:04.000 104 33290.40 250.83 2384.72 39.64 2010-04-14 00:53:05.000 104 33290.23 250.84 2384.77 39.64 2010-04-14 00:53:06.000 104 33290.30 250.83 2384.84 39.64 2010-04-14 00:53:07.000 104 33290.27 250.78 2384.76 39.64 2010-04-14 00:53:08.000 104 33290.35 250.78 2384.85 39.64 2010-04-14 00:53:09.000 104 33290.15 250.81 2384.83 39.64 2010-04-14 00:53:10.000 104 33290.33 250.68 2384.89 39.64 2010-04-14 00:53:11.000 104 33290.36 250.69 2384.89 39.64 2010-04-14 00:53:12.000 104 33290.35 250.68 2384.84 39.65 2010-04-14 00:53:13.000 104 33290.40 250.71 2384.82 39.65 2010-04-14 00:53:14.000 104 33290.40 250.64 2384.82 39.65 2010-04-14 00:53:15.000 104 33290.29 250.68 2384.79 39.65 2010-04-14 00:53:16.000 104 33290.28 250.63 2384.87 39.64 2010-04-14 00:53:17.000 104 33290.34 250.62 2384.80 39.65 2010-04-14 00:53:18.000 104 33290.36 250.54 2384.85 39.65 2010-04-14 00:53:19.000 104 33290.39 250.53 2384.85 39.64 2010-04-14 00:53:20.000 104 33290.32 250.50 2384.83 39.64 2010-04-14 00:53:21.000 104 33290.37 250.51 2384.91 39.64 2010-04-14 00:53:22.000 104 33290.36 250.49 2384.83 39.64 2010-04-14 00:53:23.000 104 33290.35 250.48 2384.79 39.64 2010-04-14 00:53:24.000 104 33290.41 250.44 2384.77 39.65 2010-04-14 00:53:25.000 104 33290.34 250.44 2384.90 39.64 2010-04-14 00:53:26.000 104 33290.37 250.37 2384.79 39.64 2010-04-14 00:53:27.000 104 33290.42 250.39 2384.71 39.64 2010-04-14 00:53:28.000 104 33290.38 250.36 2384.87 39.65 2010-04-14 00:53:29.000 104 33290.41 250.35 2384.86 39.64 2010-04-14 00:53:30.000 104 33290.41 250.33 2384.83 39.64 2010-04-14 00:53:31.000 104 33290.47 250.32 2384.78 39.64 2010-04-14 00:53:32.000 104 33290.49 250.32 2384.91 39.64 2010-04-14 00:53:33.000 104 33290.50 250.29 2384.88 39.64 2010-04-14 00:53:34.000 104 33290.42 250.29 2384.79 39.64 2010-04-14 00:53:35.000 104 33290.46 250.28 2384.79 39.64 2010-04-14 00:53:36.000 104 33290.53 250.28 2384.77 39.64 2010-04-14 00:53:37.000 104 33290.48 250.19 2384.81 39.64 2010-04-14 00:53:38.000 104 33290.57 250.14 2384.76 39.65 2010-04-14 00:53:39.000 104 33290.41 250.16 2384.79 39.64 2010-04-14 00:53:40.000 104 33290.54 250.14 2384.80 39.65 2010-04-14 00:53:41.000 104 33290.43 250.13 2384.81 39.65 2010-04-14 00:53:42.000 104 33290.44 250.09 2384.69 39.65 2010-04-14 00:53:43.000 104 33290.46 250.09 2384.78 39.65 2010-04-14 00:53:44.000 104 33290.46 250.09 2384.79 39.65 2010-04-14 00:53:45.000 104 33290.46 250.06 2384.76 39.65 2010-04-14 00:53:46.000 104 33290.54 250.06 2384.82 39.64 2010-04-14 00:53:47.000 104 33290.50 250.06 2384.84 39.64 2010-04-14 00:53:48.000 104 33290.46 250.06 2384.72 39.64 2010-04-14 00:53:49.000 104 33290.54 250.00 2384.79 39.65 2010-04-14 00:53:50.000 104 33290.45 250.03 2384.76 39.65 2010-04-14 00:53:51.000 104 33290.53 250.01 2384.72 39.65 2010-04-14 00:53:52.000 104 33290.54 250.02 2384.82 39.65 2010-04-14 00:53:53.000 104 33290.44 250.02 2384.76 39.65 2010-04-14 00:53:54.000 104 33290.48 249.99 2384.72 39.64 2010-04-14 00:53:55.000 104 33290.54 250.08 2384.80 39.65 2010-04-14 00:53:56.000 104 33290.47 250.07 2384.70 39.65 2010-04-14 00:53:57.000 104 33290.38 250.06 2384.70 39.65 2010-04-14 00:53:58.000 104 33290.45 250.06 2384.76 39.65 2010-04-14 00:53:59.000 104 33290.43 250.07 2384.78 39.65 2010-04-14 00:54:00.000 104 33290.40 250.09 2384.71 39.65 2010-04-14 00:54:01.000 104 33290.51 250.08 2384.84 39.64 2010-04-14 00:54:02.000 104 33290.47 250.13 2384.72 39.64 2010-04-14 00:54:03.000 104 33290.55 250.11 2384.73 39.65 2010-04-14 00:54:04.000 104 33290.43 250.17 2384.82 39.64 2010-04-14 00:54:05.000 104 33290.45 250.13 2384.79 39.65 2010-04-14 00:54:06.000 104 33290.49 250.16 2384.80 39.65 2010-04-14 00:54:07.000 104 33290.53 250.15 2384.74 39.65 2010-04-14 00:54:08.000 104 33290.50 250.14 2384.79 39.64 2010-04-14 00:54:09.000 104 33290.46 250.21 2384.72 39.65 2010-04-14 00:54:10.000 104 33290.51 250.16 2384.73 39.64 2010-04-14 00:54:11.000 104 33290.49 250.16 2384.79 39.64 2010-04-14 00:54:12.000 104 33290.47 250.20 2384.77 39.65 2010-04-14 00:54:13.000 104 33290.54 250.22 2384.70 39.64 2010-04-14 00:54:14.000 104 33290.56 250.22 2384.78 39.64 2010-04-14 00:54:15.000 104 33290.38 250.22 2384.72 39.64 2010-04-14 00:54:16.000 104 33290.43 250.27 2384.72 39.65 2010-04-14 00:54:17.000 104 33290.40 250.28 2384.72 39.64 2010-04-14 00:54:18.000 104 33290.41 250.25 2384.80 39.65 2010-04-14 00:54:19.000 104 33290.46 250.30 2384.70 39.65 2010-04-14 00:54:20.000 104 33290.28 250.26 2384.71 39.65 2010-04-14 00:54:21.000 104 33290.41 250.27 2384.73 39.65 2010-04-14 00:54:22.000 104 33290.50 250.25 2384.66 39.65 2010-04-14 00:54:23.000 104 33290.46 250.26 2384.70 39.65 2010-04-14 00:54:24.000 104 33290.43 250.23 2384.76 39.65 2010-04-14 00:54:25.000 104 33290.39 250.29 2384.70 39.65 2010-04-14 00:54:26.000 104 33290.40 250.25 2384.74 39.65 2010-04-14 00:54:27.000 104 33290.45 250.23 2384.73 39.64 2010-04-14 00:54:28.000 104 33290.46 250.24 2384.70 39.64 2010-04-14 00:54:29.000 104 33290.34 250.24 2384.70 39.64 2010-04-14 00:54:30.000 104 33290.49 250.29 2384.71 39.65 2010-04-14 00:54:31.000 104 33290.40 250.30 2384.74 39.65 2010-04-14 00:54:32.000 104 33290.40 250.27 2384.80 39.64 2010-04-14 00:54:33.000 104 33290.53 250.25 2384.80 39.64 2010-04-14 00:54:34.000 104 33290.46 250.29 2384.88 39.65 2010-04-14 00:54:35.000 104 33290.51 250.33 2384.89 39.65 2010-04-14 00:54:36.000 104 33290.39 250.31 2384.78 39.65 2010-04-14 00:54:37.000 104 33290.47 250.31 2384.70 39.64 2010-04-14 00:54:38.000 104 33290.45 250.36 2384.70 39.65 2010-04-14 00:54:39.000 104 33290.48 250.36 2384.66 39.65 2010-04-14 00:54:40.000 104 33290.52 250.39 2384.76 39.65 2010-04-14 00:54:41.000 104 33290.46 250.32 2384.70 39.65 2010-04-14 00:54:42.000 104 33290.45 250.31 2384.82 39.65 2010-04-14 00:54:43.000 104 33290.51 250.32 2384.81 39.65 2010-04-14 00:54:44.000 104 33290.57 250.26 2384.85 39.65 2010-04-14 00:54:45.000 104 33290.45 250.26 2384.76 39.64 2010-04-14 00:54:46.000 104 33290.53 250.37 2384.75 39.65 2010-04-14 00:54:47.000 104 33290.43 250.36 2384.72 39.65 2010-04-14 00:54:48.000 104 33290.47 250.34 2384.77 39.65 2010-04-14 00:54:49.000 104 33290.42 250.35 2384.76 39.65 2010-04-14 00:54:50.000 104 33290.40 250.36 2384.74 39.65 2010-04-14 00:54:51.000 104 33290.50 250.35 2384.67 39.64 2010-04-14 00:54:52.000 104 33290.57 250.39 2384.79 39.65 2010-04-14 00:54:53.000 104 33290.54 250.41 2384.83 39.65 2010-04-14 00:54:54.000 104 33290.50 250.39 2384.74 39.65 2010-04-14 00:54:55.000 104 33290.40 250.44 2384.72 39.65 2010-04-14 00:54:56.000 104 33290.43 250.45 2384.83 39.65 2010-04-14 00:54:57.000 104 33290.53 250.51 2384.69 39.65 2010-04-14 00:54:58.000 104 33290.46 250.47 2384.75 39.65 2010-04-14 00:54:59.000 104 33290.49 250.48 2384.79 39.65 2010-04-14 00:55:00.000 104 33290.48 250.51 2384.79 39.65 2010-04-14 00:55:01.000 104 33290.38 250.52 2384.78 39.65 2010-04-14 00:55:02.000 104 33290.43 250.48 2384.74 39.65 2010-04-14 00:55:03.000 104 33290.40 250.51 2384.81 39.65 2010-04-14 00:55:04.000 104 33290.50 250.49 2384.83 39.65 2010-04-14 00:55:05.000 104 33290.41 250.53 2384.75 39.65 2010-04-14 00:55:06.000 104 33290.44 250.54 2384.80 39.65 2010-04-14 00:55:07.000 104 33290.50 250.60 2384.78 39.65 2010-04-14 00:55:08.000 104 33290.53 250.56 2384.77 39.65 2010-04-14 00:55:09.000 104 33290.49 250.61 2384.83 39.65 2010-04-14 00:55:10.000 104 33290.47 250.59 2384.79 39.65 2010-04-14 00:55:11.000 104 33290.43 250.58 2384.73 39.65 2010-04-14 00:55:12.000 104 33290.37 250.57 2384.80 39.65 2010-04-14 00:55:13.000 104 33290.44 250.59 2384.73 39.65 2010-04-14 00:55:14.000 104 33290.48 250.64 2384.77 39.65 2010-04-14 00:55:15.000 104 33290.36 250.61 2384.80 39.65 2010-04-14 00:55:16.000 104 33290.45 250.64 2384.78 39.65 2010-04-14 00:55:17.000 104 33290.37 250.62 2384.72 39.65 2010-04-14 00:55:18.000 104 33290.47 250.63 2384.74 39.65 2010-04-14 00:55:19.000 104 33290.53 250.58 2384.83 39.65 2010-04-14 00:55:20.000 104 33290.52 250.60 2384.83 39.65 2010-04-14 00:55:21.000 104 33290.43 250.60 2384.68 39.65 2010-04-14 00:55:22.000 104 33290.58 250.59 2384.71 39.65 2010-04-14 00:55:23.000 104 33290.46 250.57 2384.73 39.65 2010-04-14 00:55:24.000 104 33290.54 250.59 2384.78 39.65 2010-04-14 00:55:25.000 104 33290.44 250.57 2384.79 39.65 2010-04-14 00:55:26.000 104 33290.38 250.59 2384.75 39.65 2010-04-14 00:55:27.000 104 33290.58 250.51 2384.78 39.65 2010-04-14 00:55:28.000 104 33290.43 250.59 2384.73 39.65 2010-04-14 00:55:29.000 104 33290.49 250.55 2384.77 39.65 2010-04-14 00:55:30.000 104 33290.50 250.61 2384.72 39.65 2010-04-14 00:55:31.000 104 33290.47 250.57 2384.69 39.65 2010-04-14 00:55:32.000 104 33290.48 250.61 2384.78 39.65 2010-04-14 00:55:33.000 104 33290.49 250.59 2384.83 39.65 2010-04-14 00:55:34.000 104 33290.61 250.57 2384.79 39.65 2010-04-14 00:55:35.000 104 33290.59 250.54 2384.73 39.65 2010-04-14 00:55:36.000 104 33290.50 250.55 2384.80 39.65 2010-04-14 00:55:37.000 104 33290.54 250.58 2384.72 39.65 2010-04-14 00:55:38.000 104 33290.53 250.53 2384.74 39.65 2010-04-14 00:55:39.000 104 33290.47 250.58 2384.80 39.65 2010-04-14 00:55:40.000 104 33290.53 250.52 2384.71 39.65 2010-04-14 00:55:41.000 104 33290.51 250.50 2384.82 39.65 2010-04-14 00:55:42.000 104 33290.52 250.51 2384.79 39.65 2010-04-14 00:55:43.000 104 33290.61 250.53 2384.74 39.65 2010-04-14 00:55:44.000 104 33290.53 250.54 2384.73 39.65 2010-04-14 00:55:45.000 104 33290.59 250.52 2384.78 39.65 2010-04-14 00:55:46.000 104 33290.50 250.53 2384.79 39.65 2010-04-14 00:55:47.000 104 33290.53 250.54 2384.74 39.65 2010-04-14 00:55:48.000 104 33290.50 250.59 2384.73 39.65 2010-04-14 00:55:49.000 104 33290.56 250.49 2384.79 39.65 2010-04-14 00:55:50.000 104 33290.41 250.53 2384.71 39.65 2010-04-14 00:55:51.000 104 33290.54 250.51 2384.79 39.65 2010-04-14 00:55:52.000 104 33290.45 250.54 2384.78 39.65 2010-04-14 00:55:53.000 104 33290.40 250.53 2384.77 39.65 2010-04-14 00:55:54.000 104 33290.47 250.52 2384.72 39.65 2010-04-14 00:55:55.000 104 33290.40 250.53 2384.67 39.65 2010-04-14 00:55:56.000 104 33290.52 250.57 2384.73 39.65 2010-04-14 00:55:57.000 104 33290.52 250.52 2384.84 39.65 2010-04-14 00:55:58.000 104 33290.46 250.49 2384.72 39.65 2010-04-14 00:55:59.000 104 33290.38 250.46 2384.72 39.65 2010-04-14 00:56:00.000 104 33290.49 250.45 2384.74 39.65 2010-04-14 00:56:01.000 104 33290.44 250.41 2384.78 39.65 2010-04-14 00:56:02.000 104 33290.44 250.39 2384.76 39.65 2010-04-14 00:56:03.000 104 33290.30 250.40 2384.71 39.65 2010-04-14 00:56:04.000 104 33290.41 250.39 2384.79 39.65 2010-04-14 00:56:05.000 104 33290.37 250.38 2384.82 39.65 2010-04-14 00:56:06.000 104 33290.36 250.35 2384.80 39.65 2010-04-14 00:56:07.000 104 33290.30 250.40 2384.79 39.65 2010-04-14 00:56:08.000 104 33290.43 250.39 2384.79 39.65 2010-04-14 00:56:09.000 104 33290.37 250.37 2384.85 39.65 2010-04-14 00:56:10.000 104 33290.28 250.30 2384.85 39.65 2010-04-14 00:56:11.000 104 33290.39 250.32 2384.78 39.65 2010-04-14 00:56:12.000 104 33290.38 250.34 2384.85 39.65 2010-04-14 00:56:13.000 104 33290.39 250.27 2384.85 39.65 2010-04-14 00:56:14.000 104 33290.28 250.26 2384.68 39.65 2010-04-14 00:56:15.000 104 33290.41 250.30 2384.79 39.65 2010-04-14 00:56:16.000 104 33290.35 250.24 2384.80 39.65 2010-04-14 00:56:17.000 104 33290.40 250.28 2384.74 39.65 2010-04-14 00:56:18.000 104 33290.40 250.23 2384.86 39.65 2010-04-14 00:56:19.000 104 33290.38 250.26 2384.83 39.65 2010-04-14 00:56:20.000 104 33290.41 250.22 2384.79 39.65 2010-04-14 00:56:21.000 104 33290.40 250.23 2384.86 39.65 2010-04-14 00:56:22.000 104 33290.43 250.22 2384.93 39.65 2010-04-14 00:56:23.000 104 33290.37 250.23 2384.76 39.65 2010-04-14 00:56:24.000 104 33290.43 250.16 2384.81 39.65 2010-04-14 00:56:25.000 104 33290.39 250.21 2384.85 39.65 2010-04-14 00:56:26.000 104 33290.38 250.23 2384.88 39.65 2010-04-14 00:56:27.000 104 33290.41 250.23 2384.76 39.65 2010-04-14 00:56:28.000 104 33290.43 250.23 2384.75 39.65 2010-04-14 00:56:29.000 104 33290.47 250.20 2384.78 39.65 2010-04-14 00:56:30.000 104 33290.46 250.22 2384.82 39.65 2010-04-14 00:56:31.000 104 33290.36 250.27 2384.79 39.65 2010-04-14 00:56:32.000 104 33290.43 250.21 2384.85 39.65 2010-04-14 00:56:33.000 104 33290.39 250.22 2384.78 39.65 2010-04-14 00:56:34.000 104 33290.32 250.18 2384.82 39.65 2010-04-14 00:56:35.000 104 33290.35 250.16 2384.83 39.65 2010-04-14 00:56:36.000 104 33290.25 250.19 2384.83 39.65 2010-04-14 00:56:37.000 104 33290.43 250.24 2384.91 39.65 2010-04-14 00:56:38.000 104 33290.41 250.22 2384.85 39.65 2010-04-14 00:56:39.000 104 33290.40 250.25 2384.84 39.65 2010-04-14 00:56:40.000 104 33290.30 250.24 2384.81 39.65 2010-04-14 00:56:41.000 104 33290.37 250.22 2384.86 39.65 2010-04-14 00:56:42.000 104 33290.34 250.20 2384.79 39.65 2010-04-14 00:56:43.000 104 33290.43 250.20 2384.77 39.65 2010-04-14 00:56:44.000 104 33290.46 250.19 2384.83 39.65 2010-04-14 00:56:45.000 104 33290.36 250.19 2384.85 39.65 2010-04-14 00:56:46.000 104 33290.44 250.19 2384.78 39.65 2010-04-14 00:56:47.000 104 33290.41 250.10 2384.89 39.65 2010-04-14 00:56:48.000 104 33290.44 250.18 2384.79 39.65 2010-04-14 00:56:49.000 104 33290.51 250.21 2384.79 39.65 2010-04-14 00:56:50.000 104 33290.53 250.25 2384.84 39.65 2010-04-14 00:56:51.000 104 33290.50 250.27 2384.75 39.65 2010-04-14 00:56:52.000 104 33290.43 250.29 2384.80 39.65 2010-04-14 00:56:53.000 104 33290.49 250.26 2384.69 39.65 2010-04-14 00:56:54.000 104 33290.52 250.32 2384.76 39.65 2010-04-14 00:56:55.000 104 33290.53 250.30 2384.73 39.65 2010-04-14 00:56:56.000 104 33290.47 250.31 2384.74 39.65 2010-04-14 00:56:57.000 104 33290.50 250.31 2384.83 39.65 2010-04-14 00:56:58.000 104 33290.54 250.30 2384.85 39.65 2010-04-14 00:56:59.000 104 33290.46 250.28 2384.83 39.65 2010-04-14 00:57:00.000 104 33290.47 250.28 2384.72 39.65 2010-04-14 00:57:01.000 104 33290.50 250.31 2384.82 39.65 2010-04-14 00:57:02.000 104 33290.56 250.33 2384.75 39.65 2010-04-14 00:57:03.000 104 33290.43 250.31 2384.83 39.65 2010-04-14 00:57:04.000 104 33290.57 250.25 2384.78 39.65 2010-04-14 00:57:05.000 104 33290.50 250.22 2384.79 39.65 2010-04-14 00:57:06.000 104 33290.56 250.25 2384.80 39.65 2010-04-14 00:57:07.000 104 33290.54 250.30 2384.85 39.65 2010-04-14 00:57:08.000 104 33290.52 250.28 2384.66 39.65 2010-04-14 00:57:09.000 104 33290.49 250.25 2384.86 39.65 2010-04-14 00:57:10.000 104 33290.55 250.31 2384.77 39.65 2010-04-14 00:57:11.000 104 33290.44 250.28 2384.75 39.65 2010-04-14 00:57:12.000 104 33290.49 250.32 2384.80 39.65 2010-04-14 00:57:13.000 104 33290.53 250.31 2384.73 39.65 2010-04-14 00:57:14.000 104 33290.56 250.33 2384.68 39.65 2010-04-14 00:57:15.000 104 33290.52 250.36 2384.80 39.65 2010-04-14 00:57:16.000 104 33290.49 250.38 2384.69 39.65 2010-04-14 00:57:17.000 104 33290.46 250.37 2384.63 39.65 2010-04-14 00:57:18.000 104 33290.52 250.37 2384.74 39.65 2010-04-14 00:57:19.000 104 33290.45 250.39 2384.80 39.65 2010-04-14 00:57:20.000 104 33290.46 250.40 2384.73 39.65 2010-04-14 00:57:21.000 104 33290.36 250.39 2384.80 39.65 2010-04-14 00:57:22.000 104 33290.54 250.38 2384.78 39.65 2010-04-14 00:57:23.000 104 33290.43 250.38 2384.72 39.65 2010-04-14 00:57:24.000 104 33290.42 250.31 2384.76 39.65 2010-04-14 00:57:25.000 104 33290.41 250.32 2384.76 39.65 2010-04-14 00:57:26.000 104 33290.42 250.33 2384.73 39.65 2010-04-14 00:57:27.000 104 33290.42 250.29 2384.84 39.65 2010-04-14 00:57:28.000 104 33290.48 250.27 2384.77 39.65 2010-04-14 00:57:29.000 104 33290.44 250.26 2384.78 39.65 2010-04-14 00:57:30.000 104 33290.50 250.25 2384.77 39.65 2010-04-14 00:57:31.000 104 33290.49 250.18 2384.86 39.65 2010-04-14 00:57:32.000 104 33290.62 250.25 2384.80 39.65 2010-04-14 00:57:33.000 104 33290.49 250.26 2384.86 39.65 2010-04-14 00:57:34.000 104 33290.48 250.27 2384.79 39.65 2010-04-14 00:57:35.000 104 33290.53 250.25 2384.79 39.65 2010-04-14 00:57:36.000 104 33290.52 250.24 2384.86 39.65 2010-04-14 00:57:37.000 104 33290.49 250.26 2384.72 39.65 2010-04-14 00:57:38.000 104 33290.52 250.21 2384.78 39.65 2010-04-14 00:57:39.000 104 33290.49 250.21 2384.78 39.65 2010-04-14 00:57:40.000 104 33290.61 250.21 2384.76 39.65 2010-04-14 00:57:41.000 104 33290.53 250.19 2384.78 39.65 2010-04-14 00:57:42.000 104 33290.57 250.22 2384.75 39.65 2010-04-14 00:57:43.000 104 33290.54 250.22 2384.78 39.65 2010-04-14 00:57:44.000 104 33290.49 250.18 2384.79 39.65 2010-04-14 00:57:45.000 104 33290.54 250.21 2384.79 39.65 2010-04-14 00:57:46.000 104 33290.54 250.21 2384.82 39.65 2010-04-14 00:57:47.000 104 33290.49 250.17 2384.83 39.65 2010-04-14 00:57:48.000 104 33290.53 250.18 2384.71 39.65 2010-04-14 00:57:49.000 104 33290.53 250.16 2384.70 39.65 2010-04-14 00:57:50.000 104 33290.49 250.21 2384.80 39.65 2010-04-14 00:57:51.000 104 33290.39 250.18 2384.74 39.65 2010-04-14 00:57:52.000 104 33290.54 250.19 2384.73 39.65 2010-04-14 00:57:53.000 104 33290.53 250.19 2384.77 39.65 2010-04-14 00:57:54.000 104 33290.56 250.24 2384.78 39.65 2010-04-14 00:57:55.000 104 33290.51 250.19 2384.77 39.65 2010-04-14 00:57:56.000 104 33290.41 250.18 2384.75 39.65 2010-04-14 00:57:57.000 104 33290.40 250.19 2384.79 39.65 2010-04-14 00:57:58.000 104 33290.40 250.18 2384.72 39.65 2010-04-14 00:57:59.000 104 33290.43 250.18 2384.68 39.65 2010-04-14 00:58:00.000 104 33290.44 250.18 2384.78 39.65 2010-04-14 00:58:01.000 104 33290.42 250.15 2384.74 39.65 2010-04-14 00:58:02.000 104 33290.36 250.21 2384.81 39.65 2010-04-14 00:58:03.000 104 33290.38 250.20 2384.80 39.65 2010-04-14 00:58:04.000 104 33290.39 250.22 2384.75 39.65 2010-04-14 00:58:05.000 104 33290.40 250.20 2384.77 39.65 2010-04-14 00:58:06.000 104 33290.39 250.23 2384.80 39.65 2010-04-14 00:58:07.000 104 33290.32 250.22 2384.90 39.65 2010-04-14 00:58:08.000 104 33290.29 250.28 2384.83 39.65 2010-04-14 00:58:09.000 104 33290.36 250.28 2384.81 39.65 2010-04-14 00:58:10.000 104 33290.40 250.31 2384.80 39.65 2010-04-14 00:58:11.000 104 33290.29 250.30 2384.76 39.65 2010-04-14 00:58:12.000 104 33290.38 250.35 2384.82 39.65 2010-04-14 00:58:13.000 104 33290.38 250.33 2384.83 39.65 2010-04-14 00:58:14.000 104 33290.46 250.36 2384.79 39.65 2010-04-14 00:58:15.000 104 33290.26 250.41 2384.91 39.65 2010-04-14 00:58:16.000 104 33290.32 250.42 2384.84 39.65 2010-04-14 00:58:17.000 104 33290.29 250.43 2384.86 39.65 2010-04-14 00:58:18.000 104 33290.29 250.42 2384.87 39.65 2010-04-14 00:58:19.000 104 33290.37 250.44 2384.86 39.65 2010-04-14 00:58:20.000 104 33290.36 250.43 2384.75 39.65 2010-04-14 00:58:21.000 104 33290.30 250.50 2384.88 39.65 2010-04-14 00:58:22.000 104 33290.36 250.49 2384.85 39.65 2010-04-14 00:58:23.000 104 33290.29 250.45 2384.80 39.65 2010-04-14 00:58:24.000 104 33290.34 250.44 2384.85 39.65 2010-04-14 00:58:25.000 104 33290.31 250.46 2384.85 39.65 2010-04-14 00:58:26.000 104 33290.26 250.50 2384.79 39.65 2010-04-14 00:58:27.000 104 33290.32 250.46 2384.82 39.65 2010-04-14 00:58:28.000 104 33290.46 250.39 2384.80 39.65 2010-04-14 00:58:29.000 104 33290.26 250.37 2384.85 39.65 2010-04-14 00:58:30.000 104 33290.29 250.43 2384.80 39.65 2010-04-14 00:58:31.000 104 33290.32 250.48 2384.84 39.65 2010-04-14 00:58:32.000 104 33290.23 250.45 2384.74 39.65 2010-04-14 00:58:33.000 104 33290.41 250.47 2384.80 39.65 2010-04-14 00:58:34.000 104 33290.32 250.49 2384.83 39.65 2010-04-14 00:58:35.000 104 33290.32 250.46 2384.77 39.65 2010-04-14 00:58:36.000 104 33290.34 250.47 2384.84 39.65 2010-04-14 00:58:37.000 104 33290.28 250.42 2384.82 39.65 2010-04-14 00:58:38.000 104 33290.31 250.44 2384.92 39.65 2010-04-14 00:58:39.000 104 33290.39 250.48 2384.84 39.65 2010-04-14 00:58:40.000 104 33290.39 250.44 2384.85 39.65 2010-04-14 00:58:41.000 104 33290.31 250.45 2384.85 39.65 2010-04-14 00:58:42.000 104 33290.24 250.44 2384.77 39.65 2010-04-14 00:58:43.000 104 33290.33 250.44 2384.83 39.65 2010-04-14 00:58:44.000 104 33290.29 250.39 2384.76 39.65 2010-04-14 00:58:45.000 104 33290.20 250.44 2384.74 39.65 2010-04-14 00:58:46.000 104 33290.29 250.43 2384.86 39.65 2010-04-14 00:58:47.000 104 33290.28 250.39 2384.74 39.65 2010-04-14 00:58:48.000 104 33290.25 250.37 2384.77 39.65 2010-04-14 00:58:49.000 104 33290.32 250.42 2384.83 39.65 2010-04-14 00:58:50.000 104 33290.37 250.42 2384.83 39.65 2010-04-14 00:58:51.000 104 33290.33 250.47 2384.87 39.65 2010-04-14 00:58:52.000 104 33290.40 250.45 2384.80 39.65 2010-04-14 00:58:53.000 104 33290.36 250.43 2384.86 39.65 2010-04-14 00:58:54.000 104 33290.34 250.41 2384.91 39.65 2010-04-14 00:58:55.000 104 33290.38 250.41 2384.86 39.65 2010-04-14 00:58:56.000 104 33290.36 250.45 2384.79 39.65 2010-04-14 00:58:57.000 104 33290.30 250.37 2384.80 39.65 2010-04-14 00:58:58.000 104 33290.34 250.38 2384.87 39.65 2010-04-14 00:58:59.000 104 33290.22 250.36 2384.80 39.65 2010-04-14 00:59:00.000 104 33290.24 250.34 2384.78 39.65 2010-04-14 00:59:01.000 104 33290.26 250.34 2384.86 39.65 2010-04-14 00:59:02.000 104 33290.33 250.33 2384.69 39.65 2010-04-14 00:59:03.000 104 33290.32 250.31 2384.80 39.65 2010-04-14 00:59:04.000 104 33290.22 250.38 2384.66 39.65 2010-04-14 00:59:05.000 104 33290.29 250.37 2384.82 39.65 2010-04-14 00:59:06.000 104 33290.25 250.37 2384.86 39.65 2010-04-14 00:59:07.000 104 33290.27 250.40 2384.71 39.65 2010-04-14 00:59:08.000 104 33290.22 250.40 2384.72 39.65 2010-04-14 00:59:09.000 104 33290.24 250.44 2384.83 39.65 2010-04-14 00:59:10.000 104 33290.15 250.42 2384.75 39.65 2010-04-14 00:59:11.000 104 33290.40 250.46 2384.82 39.65 2010-04-14 00:59:12.000 104 33290.25 250.49 2384.83 39.65 2010-04-14 00:59:13.000 104 33290.19 250.43 2384.83 39.65 2010-04-14 00:59:14.000 104 33290.22 250.49 2384.79 39.65 2010-04-14 00:59:15.000 104 33290.30 250.45 2384.75 39.65 2010-04-14 00:59:16.000 104 33290.15 250.49 2384.81 39.65 2010-04-14 00:59:17.000 104 33290.26 250.50 2384.86 39.65 2010-04-14 00:59:18.000 104 33290.25 250.50 2384.76 39.65 2010-04-14 00:59:19.000 104 33290.22 250.47 2384.78 39.65 2010-04-14 00:59:20.000 104 33290.19 250.51 2384.80 39.65 2010-04-14 00:59:21.000 104 33290.22 250.48 2384.78 39.65 2010-04-14 00:59:22.000 104 33290.19 250.50 2384.84 39.65 2010-04-14 00:59:23.000 104 33290.36 250.54 2384.80 39.65 2010-04-14 00:59:24.000 104 33290.25 250.54 2384.82 39.65 2010-04-14 00:59:25.000 104 33290.31 250.53 2384.85 39.65 2010-04-14 00:59:26.000 104 33290.29 250.53 2384.79 39.65 2010-04-14 00:59:27.000 104 33290.26 250.53 2384.80 39.65 2010-04-14 00:59:28.000 104 33290.34 250.55 2384.84 39.65 2010-04-14 00:59:29.000 104 33290.37 250.53 2384.90 39.65 2010-04-14 00:59:30.000 104 33290.39 250.53 2384.91 39.65 2010-04-14 00:59:31.000 104 33290.26 250.49 2384.83 39.65 2010-04-14 00:59:32.000 104 33290.27 250.50 2384.70 39.65 2010-04-14 00:59:33.000 104 33290.26 250.49 2384.75 39.65 2010-04-14 00:59:34.000 104 33290.32 250.50 2384.74 39.65 2010-04-14 00:59:35.000 104 33290.34 250.51 2384.84 39.65 2010-04-14 00:59:36.000 104 33290.36 250.50 2384.83 39.65 2010-04-14 00:59:37.000 104 33290.28 250.52 2384.74 39.65 2010-04-14 00:59:38.000 104 33290.28 250.56 2384.74 39.65 2010-04-14 00:59:39.000 104 33290.35 250.56 2384.75 39.65 2010-04-14 00:59:40.000 104 33290.32 250.56 2384.73 39.65 2010-04-14 00:59:41.000 104 33290.37 250.50 2384.78 39.65 2010-04-14 00:59:42.000 104 33290.31 250.51 2384.79 39.65 2010-04-14 00:59:43.000 104 33290.29 250.53 2384.79 39.65 2010-04-14 00:59:44.000 104 33290.21 250.54 2384.82 39.65 2010-04-14 00:59:45.000 104 33290.25 250.53 2384.81 39.65 2010-04-14 00:59:46.000 104 33290.31 250.54 2384.76 39.65 2010-04-14 00:59:47.000 104 33290.21 250.52 2384.71 39.65 2010-04-14 00:59:48.000 104 33290.18 250.50 2384.71 39.65 2010-04-14 00:59:49.000 104 33290.21 250.53 2384.73 39.65 2010-04-14 00:59:50.000 104 33290.24 250.53 2384.78 39.65 2010-04-14 00:59:51.000 104 33290.07 250.52 2384.67 39.65 2010-04-14 00:59:52.000 104 33290.35 250.47 2384.76 39.65 2010-04-14 00:59:53.000 104 33290.21 250.50 2384.77 39.65 2010-04-14 00:59:54.000 104 33290.16 250.47 2384.74 39.65 2010-04-14 00:59:55.000 104 33290.19 250.39 2384.65 39.65 2010-04-14 00:59:56.000 104 33290.18 250.41 2384.83 39.65 2010-04-14 00:59:57.000 104 33290.33 250.41 2384.78 39.65 2010-04-14 00:59:58.000 104 33290.19 250.43 2384.92 39.65 2010-04-14 00:59:59.000 104 33290.28 250.37 2384.82 39.65 2010-04-14 01:00:00.000 104 33290.25 250.37 2384.81 39.65 2010-04-14 01:00:01.000 104 33290.19 250.41 2384.74 39.65 2010-04-14 01:00:02.000 104 33290.19 250.39 2384.82 39.65 2010-04-14 01:00:03.000 104 33290.09 250.36 2384.80 39.65 2010-04-14 01:00:04.000 104 33290.21 250.36 2384.76 39.65 2010-04-14 01:00:05.000 104 33290.28 250.37 2384.76 39.65 2010-04-14 01:00:06.000 104 33290.29 250.36 2384.76 39.65 2010-04-14 01:00:07.000 104 33290.35 250.40 2384.76 39.65 2010-04-14 01:00:08.000 104 33290.36 250.38 2384.82 39.65 2010-04-14 01:00:09.000 104 33290.31 250.37 2384.76 39.65 2010-04-14 01:00:10.000 104 33290.46 250.44 2384.77 39.65 2010-04-14 01:00:11.000 104 33290.38 250.41 2384.81 39.65 2010-04-14 01:00:12.000 104 33290.36 250.38 2384.73 39.65 2010-04-14 01:00:13.000 104 33290.27 250.40 2384.78 39.65 2010-04-14 01:00:14.000 104 33290.32 250.44 2384.77 39.65 2010-04-14 01:00:15.000 104 33290.34 250.45 2384.79 39.65 2010-04-14 01:00:16.000 104 33290.25 250.49 2384.79 39.65 2010-04-14 01:00:17.000 104 33290.24 250.49 2384.80 39.65 2010-04-14 01:00:18.000 104 33290.28 250.47 2384.76 39.65 2010-04-14 01:00:19.000 104 33290.26 250.52 2384.76 39.65 2010-04-14 01:00:20.000 104 33290.33 250.52 2384.79 39.65 2010-04-14 01:00:21.000 104 33290.29 250.50 2384.78 39.65 2010-04-14 01:00:22.000 104 33290.29 250.54 2384.81 39.65 2010-04-14 01:00:23.000 104 33290.22 250.50 2384.83 39.65 2010-04-14 01:00:24.000 104 33290.22 250.47 2384.90 39.65 2010-04-14 01:00:25.000 104 33290.28 250.47 2384.77 39.65 2010-04-14 01:00:26.000 104 33290.24 250.48 2384.75 39.65 2010-04-14 01:00:27.000 104 33290.18 250.55 2384.71 39.65 2010-04-14 01:00:28.000 104 33290.26 250.49 2384.71 39.65 2010-04-14 01:00:29.000 104 33290.31 250.55 2384.74 39.65 2010-04-14 01:00:30.000 104 33290.22 250.51 2384.71 39.65 2010-04-14 01:00:31.000 104 33290.19 250.49 2384.83 39.65 2010-04-14 01:00:32.000 104 33290.24 250.51 2384.83 39.65 2010-04-14 01:00:33.000 104 33290.29 250.50 2384.72 39.65 2010-04-14 01:00:34.000 104 33290.20 250.50 2384.80 39.65 2010-04-14 01:00:35.000 104 33290.26 250.51 2384.85 39.65 2010-04-14 01:00:36.000 104 33290.23 250.50 2384.76 39.65 2010-04-14 01:00:37.000 104 33290.19 250.56 2384.74 39.65 2010-04-14 01:00:38.000 104 33290.26 250.56 2384.79 39.65 2010-04-14 01:00:39.000 104 33290.32 250.56 2384.72 39.65 2010-04-14 01:00:40.000 104 33290.19 250.53 2384.84 39.65 2010-04-14 01:00:41.000 104 33290.25 250.53 2384.79 39.65 2010-04-14 01:00:42.000 104 33290.25 250.56 2384.75 39.65 2010-04-14 01:00:43.000 104 33290.34 250.58 2384.83 39.65 2010-04-14 01:00:44.000 104 33290.28 250.60 2384.84 39.65 2010-04-14 01:00:45.000 104 33290.28 250.65 2384.82 39.65 2010-04-14 01:00:46.000 104 33290.28 250.65 2384.78 39.65 2010-04-14 01:00:47.000 104 33290.40 250.68 2384.76 39.65 2010-04-14 01:00:48.000 104 33290.26 250.71 2384.76 39.65 2010-04-14 01:00:49.000 104 33290.40 250.74 2384.78 39.65 2010-04-14 01:00:50.000 104 33290.34 250.78 2384.74 39.65 2010-04-14 01:00:51.000 104 33290.38 250.80 2384.78 39.65 2010-04-14 01:00:52.000 104 33290.44 250.76 2384.67 39.65 2010-04-14 01:00:53.000 104 33290.34 250.82 2384.78 39.65 2010-04-14 01:00:54.000 104 33290.38 250.84 2384.78 39.65 2010-04-14 01:00:55.000 104 33290.32 250.86 2384.76 39.65 2010-04-14 01:00:56.000 104 33290.38 250.88 2384.66 39.65 2010-04-14 01:00:57.000 104 33290.36 250.86 2384.78 39.65 2010-04-14 01:00:58.000 104 33290.27 250.91 2384.78 39.65 2010-04-14 01:00:59.000 104 33290.47 250.89 2384.73 39.65 2010-04-14 01:01:00.000 104 33290.34 250.92 2384.72 39.65 2010-04-14 01:01:01.000 104 33290.34 250.86 2384.70 39.65 2010-04-14 01:01:02.000 104 33290.29 250.96 2384.70 39.65 2010-04-14 01:01:03.000 104 33290.34 250.93 2384.75 39.65 2010-04-14 01:01:04.000 104 33290.36 250.93 2384.80 39.65 2010-04-14 01:01:05.000 104 33290.28 250.94 2384.72 39.65 2010-04-14 01:01:06.000 104 33290.26 250.94 2384.74 39.65 2010-04-14 01:01:07.000 104 33290.40 250.96 2384.84 39.65 2010-04-14 01:01:08.000 104 33290.34 251.01 2384.73 39.65 2010-04-14 01:01:09.000 104 33290.33 251.01 2384.78 39.65 2010-04-14 01:01:10.000 104 33290.32 251.03 2384.82 39.65 2010-04-14 01:01:11.000 104 33290.24 251.15 2384.73 39.65 2010-04-14 01:01:12.000 104 33290.34 251.19 2384.71 39.65 2010-04-14 01:01:13.000 104 33290.33 251.20 2384.74 39.65 2010-04-14 01:01:14.000 104 33290.34 251.18 2384.72 39.65 2010-04-14 01:01:15.000 104 33290.24 251.20 2384.85 39.65 2010-04-14 01:01:16.000 104 33290.25 251.26 2384.80 39.65 2010-04-14 01:01:17.000 104 33290.31 251.28 2384.81 39.65 2010-04-14 01:01:18.000 104 33290.34 251.29 2384.78 39.65 2010-04-14 01:01:19.000 104 33290.34 251.26 2384.65 39.65 2010-04-14 01:01:20.000 104 33290.36 251.28 2384.85 39.65 2010-04-14 01:01:21.000 104 33290.25 251.24 2384.80 39.65 2010-04-14 01:01:22.000 104 33290.37 251.21 2384.73 39.65 2010-04-14 01:01:23.000 104 33290.44 251.20 2384.72 39.65 2010-04-14 01:01:24.000 104 33290.33 251.21 2384.76 39.65 2010-04-14 01:01:25.000 104 33290.32 251.17 2384.66 39.65 2010-04-14 01:01:26.000 104 33290.31 251.14 2384.76 39.65 2010-04-14 01:01:27.000 104 33290.27 251.13 2384.85 39.65 2010-04-14 01:01:28.000 104 33290.31 251.09 2384.73 39.65 2010-04-14 01:01:29.000 104 33290.41 251.04 2384.73 39.65 2010-04-14 01:01:30.000 104 33290.41 251.09 2384.78 39.65 2010-04-14 01:01:31.000 104 33290.42 251.08 2384.79 39.65 2010-04-14 01:01:32.000 104 33290.24 251.07 2384.78 39.65 2010-04-14 01:01:33.000 104 33290.31 251.08 2384.73 39.65 2010-04-14 01:01:34.000 104 33290.32 251.07 2384.70 39.65 2010-04-14 01:01:35.000 104 33290.26 251.06 2384.73 39.65 2010-04-14 01:01:36.000 104 33290.32 251.05 2384.74 39.65 2010-04-14 01:01:37.000 104 33290.31 251.07 2384.91 39.65 2010-04-14 01:01:38.000 104 33290.26 251.09 2384.81 39.65 2010-04-14 01:01:39.000 104 33290.31 251.08 2384.81 39.65 2010-04-14 01:01:40.000 104 33290.26 251.10 2384.79 39.65 2010-04-14 01:01:41.000 104 33290.43 251.10 2384.73 39.65 2010-04-14 01:01:42.000 104 33290.34 251.13 2384.83 39.65 2010-04-14 01:01:43.000 104 33290.29 251.17 2384.79 39.65 2010-04-14 01:01:44.000 104 33290.19 251.16 2384.79 39.65 2010-04-14 01:01:45.000 104 33290.27 251.14 2384.76 39.65 2010-04-14 01:01:46.000 104 33290.31 251.09 2384.76 39.65 2010-04-14 01:01:47.000 104 33290.28 251.09 2384.80 39.65 2010-04-14 01:01:48.000 104 33290.31 251.04 2384.85 39.65 2010-04-14 01:01:49.000 104 33290.28 251.03 2384.75 39.65 2010-04-14 01:01:50.000 104 33290.23 251.02 2384.83 39.65 2010-04-14 01:01:51.000 104 33290.19 250.99 2384.81 39.65 2010-04-14 01:01:52.000 104 33290.22 251.00 2384.85 39.65 2010-04-14 01:01:53.000 104 33290.31 250.97 2384.80 39.65 2010-04-14 01:01:54.000 104 33290.26 250.96 2384.78 39.65 2010-04-14 01:01:55.000 104 33290.22 251.00 2384.83 39.65 2010-04-14 01:01:56.000 104 33290.29 251.03 2384.76 39.65 2010-04-14 01:01:57.000 104 33290.24 251.03 2384.84 39.65 2010-04-14 01:01:58.000 104 33290.21 251.03 2384.77 39.65 2010-04-14 01:01:59.000 104 33290.44 251.05 2384.80 39.65 2010-04-14 01:02:00.000 104 33290.29 250.97 2384.82 39.65 2010-04-14 01:02:01.000 104 33290.34 250.97 2384.80 39.65 2010-04-14 01:02:02.000 104 33290.24 251.01 2384.96 39.65 2010-04-14 01:02:03.000 104 33290.29 250.98 2384.76 39.65 2010-04-14 01:02:04.000 104 33290.31 250.90 2384.83 39.65 2010-04-14 01:02:05.000 104 33290.28 250.93 2384.83 39.65 2010-04-14 01:02:06.000 104 33290.31 250.92 2384.85 39.65 2010-04-14 01:02:07.000 104 33290.28 250.93 2384.83 39.65 2010-04-14 01:02:08.000 104 33290.40 250.87 2384.76 39.65 2010-04-14 01:02:09.000 104 33290.35 250.92 2384.92 39.65 2010-04-14 01:02:10.000 104 33290.29 250.87 2384.79 39.65 2010-04-14 01:02:11.000 104 33290.28 250.91 2384.77 39.65 2010-04-14 01:02:12.000 104 33290.28 250.88 2384.79 39.65 2010-04-14 01:02:13.000 104 33290.27 250.84 2384.86 39.65 2010-04-14 01:02:14.000 104 33290.31 250.87 2384.82 39.65 2010-04-14 01:02:15.000 104 33290.28 250.88 2384.87 39.65 2010-04-14 01:02:16.000 104 33290.29 250.85 2384.91 39.65 2010-04-14 01:02:17.000 104 33290.35 250.79 2384.85 39.65 2010-04-14 01:02:18.000 104 33290.33 250.77 2384.80 39.65 2010-04-14 01:02:19.000 104 33290.37 250.78 2384.81 39.65 2010-04-14 01:02:20.000 104 33290.37 250.80 2384.85 39.65 2010-04-14 01:02:21.000 104 33290.37 250.75 2384.84 39.65 2010-04-14 01:02:22.000 104 33290.25 250.77 2384.76 39.65 2010-04-14 01:02:23.000 104 33290.37 250.78 2384.88 39.65 2010-04-14 01:02:24.000 104 33290.31 250.75 2384.82 39.65 2010-04-14 01:02:25.000 104 33290.29 250.69 2384.77 39.65 2010-04-14 01:02:26.000 104 33290.21 250.66 2384.81 39.65 2010-04-14 01:02:27.000 104 33290.20 250.64 2384.90 39.65 2010-04-14 01:02:28.000 104 33290.29 250.66 2384.82 39.65 2010-04-14 01:02:29.000 104 33290.34 250.69 2384.82 39.65 2010-04-14 01:02:30.000 104 33290.29 250.65 2384.81 39.65 2010-04-14 01:02:31.000 104 33290.29 250.66 2384.80 39.65 2010-04-14 01:02:32.000 104 33290.34 250.65 2384.78 39.65 2010-04-14 01:02:33.000 104 33290.27 250.65 2384.85 39.65 2010-04-14 01:02:34.000 104 33290.29 250.57 2384.88 39.65 2010-04-14 01:02:35.000 104 33290.18 250.56 2384.89 39.65 2010-04-14 01:02:36.000 104 33290.31 250.58 2384.80 39.65 2010-04-14 01:02:37.000 104 33290.29 250.55 2384.78 39.65 2010-04-14 01:02:38.000 104 33290.27 250.53 2384.85 39.65 2010-04-14 01:02:39.000 104 33290.38 250.53 2384.90 39.65 2010-04-14 01:02:40.000 104 33290.33 250.54 2384.82 39.65 2010-04-14 01:02:41.000 104 33290.28 250.53 2384.92 39.65 2010-04-14 01:02:42.000 104 33290.31 250.48 2384.90 39.65 2010-04-14 01:02:43.000 104 33290.33 250.48 2384.91 39.65 2010-04-14 01:02:44.000 104 33290.31 250.50 2384.90 39.65 2010-04-14 01:02:45.000 104 33290.26 250.50 2384.87 39.65 2010-04-14 01:02:46.000 104 33290.37 250.48 2384.83 39.65 2010-04-14 01:02:47.000 104 33290.36 250.46 2384.80 39.65 2010-04-14 01:02:48.000 104 33290.37 250.47 2384.90 39.65 2010-04-14 01:02:49.000 104 33290.33 250.43 2384.86 39.65 2010-04-14 01:02:50.000 104 33290.28 250.45 2384.80 39.65 2010-04-14 01:02:51.000 104 33290.29 250.49 2384.92 39.65 2010-04-14 01:02:52.000 104 33290.40 250.48 2384.82 39.65 2010-04-14 01:02:53.000 104 33290.38 250.46 2384.80 39.65 2010-04-14 01:02:54.000 104 33290.28 250.44 2384.73 39.65 2010-04-14 01:02:55.000 104 33290.32 250.53 2384.76 39.65 2010-04-14 01:02:56.000 104 33290.32 250.44 2384.86 39.65 2010-04-14 01:02:57.000 104 33290.28 250.47 2384.86 39.65 2010-04-14 01:02:58.000 104 33290.34 250.44 2384.89 39.65 2010-04-14 01:02:59.000 104 33290.28 250.48 2384.80 39.65 2010-04-14 01:03:00.000 104 33290.26 250.47 2384.77 39.65 2010-04-14 01:03:01.000 104 33290.31 250.47 2384.85 39.65 2010-04-14 01:03:02.000 104 33290.32 250.52 2384.91 39.65 2010-04-14 01:03:03.000 104 33290.18 250.49 2384.95 39.65 2010-04-14 01:03:04.000 104 33290.40 250.55 2384.85 39.65 2010-04-14 01:03:05.000 104 33290.26 250.50 2384.91 39.65 2010-04-14 01:03:06.000 104 33290.26 250.50 2384.86 39.65 2010-04-14 01:03:07.000 104 33290.28 250.55 2384.95 39.65 2010-04-14 01:03:08.000 104 33290.26 250.52 2384.83 39.65 2010-04-14 01:03:09.000 104 33290.15 250.52 2384.84 39.65 2010-04-14 01:03:10.000 104 33290.35 250.58 2384.86 39.65 2010-04-14 01:03:11.000 104 33290.26 250.57 2384.90 39.65 2010-04-14 01:03:12.000 104 33290.18 250.54 2384.86 39.65 2010-04-14 01:03:13.000 104 33290.23 250.58 2384.83 39.65 2010-04-14 01:03:14.000 104 33290.23 250.59 2384.88 39.65 2010-04-14 01:03:15.000 104 33290.27 250.59 2384.82 39.65 2010-04-14 01:03:16.000 104 33290.36 250.62 2384.85 39.65 2010-04-14 01:03:17.000 104 33290.36 250.59 2384.87 39.65 2010-04-14 01:03:18.000 104 33290.29 250.51 2384.83 39.65 2010-04-14 01:03:19.000 104 33290.24 250.58 2384.89 39.65 2010-04-14 01:03:20.000 104 33290.26 250.51 2384.82 39.65 2010-04-14 01:03:21.000 104 33290.22 250.52 2384.82 39.65 2010-04-14 01:03:22.000 104 33290.33 250.58 2384.80 39.65 2010-04-14 01:03:23.000 104 33290.26 250.60 2384.94 39.65 2010-04-14 01:03:24.000 104 33290.26 250.58 2384.85 39.65 2010-04-14 01:03:25.000 104 33290.31 250.55 2384.94 39.65 2010-04-14 01:03:26.000 104 33290.29 250.56 2384.85 39.65 2010-04-14 01:03:27.000 104 33290.27 250.62 2384.80 39.65 2010-04-14 01:03:28.000 104 33290.26 250.57 2384.85 39.65 2010-04-14 01:03:29.000 104 33290.16 250.59 2384.78 39.65 2010-04-14 01:03:30.000 104 33290.22 250.56 2384.86 39.65 2010-04-14 01:03:31.000 104 33290.20 250.53 2384.83 39.65 2010-04-14 01:03:32.000 104 33290.29 250.50 2384.92 39.65 2010-04-14 01:03:33.000 104 33290.26 250.56 2384.87 39.65 2010-04-14 01:03:34.000 104 33290.24 250.58 2384.94 39.65 2010-04-14 01:03:35.000 104 33290.19 250.47 2384.82 39.65 2010-04-14 01:03:36.000 104 33290.12 250.46 2384.87 39.65 2010-04-14 01:03:37.000 104 33290.22 250.50 2384.94 39.65 2010-04-14 01:03:38.000 104 33290.30 250.50 2384.90 39.65 2010-04-14 01:03:39.000 104 33290.26 250.49 2384.89 39.65 2010-04-14 01:03:40.000 104 33290.26 250.53 2384.83 39.65 2010-04-14 01:03:41.000 104 33290.32 250.53 2384.89 39.65 2010-04-14 01:03:42.000 104 33290.27 250.48 2384.80 39.65 2010-04-14 01:03:43.000 104 33290.26 250.52 2384.80 39.65 2010-04-14 01:03:44.000 104 33290.19 250.47 2384.85 39.65 2010-04-14 01:03:45.000 104 33290.21 250.47 2384.80 39.65 2010-04-14 01:03:46.000 104 33290.26 250.42 2384.83 39.65 2010-04-14 01:03:47.000 104 33290.27 250.48 2384.82 39.65 2010-04-14 01:03:48.000 104 33290.25 250.38 2384.85 39.65 2010-04-14 01:03:49.000 104 33290.36 250.39 2384.88 39.65 2010-04-14 01:03:50.000 104 33290.29 250.44 2384.85 39.65 2010-04-14 01:03:51.000 104 33290.22 250.39 2384.83 39.65 2010-04-14 01:03:52.000 104 33290.28 250.45 2384.88 39.65 2010-04-14 01:03:53.000 104 33290.26 250.43 2384.82 39.65 2010-04-14 01:03:54.000 104 33290.22 250.45 2384.86 39.65 2010-04-14 01:03:55.000 104 33290.26 250.41 2384.85 39.65 2010-04-14 01:03:56.000 104 33290.26 250.42 2384.83 39.65 2010-04-14 01:03:57.000 104 33290.28 250.44 2384.86 39.65 2010-04-14 01:03:58.000 104 33290.27 250.43 2384.90 39.65 2010-04-14 01:03:59.000 104 33290.29 250.43 2384.87 39.65 2010-04-14 01:04:00.000 104 33290.21 250.39 2384.89 39.65 2010-04-14 01:04:01.000 104 33290.23 250.45 2384.94 39.65 2010-04-14 01:04:02.000 104 33290.29 250.39 2384.79 39.65 2010-04-14 01:04:03.000 104 33290.24 250.41 2384.86 39.65 2010-04-14 01:04:04.000 104 33290.22 250.41 2384.87 39.65 2010-04-14 01:04:05.000 104 33290.27 250.45 2384.83 39.65 2010-04-14 01:04:06.000 104 33290.30 250.43 2384.78 39.65 2010-04-14 01:04:07.000 104 33290.29 250.46 2384.86 39.65 2010-04-14 01:04:08.000 104 33290.32 250.44 2384.82 39.65 2010-04-14 01:04:09.000 104 33290.19 250.44 2384.75 39.65 2010-04-14 01:04:10.000 104 33290.31 250.49 2384.83 39.65 2010-04-14 01:04:11.000 104 33290.32 250.50 2384.85 39.65 2010-04-14 01:04:12.000 104 33290.25 250.50 2384.88 39.65 2010-04-14 01:04:13.000 104 33290.18 250.54 2384.85 39.65 2010-04-14 01:04:14.000 104 33290.26 250.51 2384.83 39.65 2010-04-14 01:04:15.000 104 33290.13 250.55 2384.86 39.65 2010-04-14 01:04:16.000 104 33290.24 250.53 2384.88 39.65 2010-04-14 01:04:17.000 104 33290.37 250.53 2384.79 39.65 2010-04-14 01:04:18.000 104 33290.30 250.50 2384.87 39.65 2010-04-14 01:04:19.000 104 33290.32 250.53 2384.89 39.65 2010-04-14 01:04:20.000 104 33290.33 250.51 2384.87 39.65 2010-04-14 01:04:21.000 104 33290.31 250.51 2384.90 39.65 2010-04-14 01:04:22.000 104 33290.36 250.55 2384.93 39.65 2010-04-14 01:04:23.000 104 33290.25 250.53 2384.91 39.65 2010-04-14 01:04:24.000 104 33290.24 250.51 2384.87 39.65 2010-04-14 01:04:25.000 104 33290.22 250.53 2384.92 39.65 2010-04-14 01:04:26.000 104 33290.29 250.52 2384.86 39.65 2010-04-14 01:04:27.000 104 33290.32 250.53 2384.85 39.65 2010-04-14 01:04:28.000 104 33290.19 250.54 2384.92 39.65 2010-04-14 01:04:29.000 104 33290.32 250.53 2384.84 39.65 2010-04-14 01:04:30.000 104 33290.32 250.53 2384.86 39.65 2010-04-14 01:04:31.000 104 33290.24 250.56 2384.96 39.65 2010-04-14 01:04:32.000 104 33290.29 250.56 2384.80 39.65 2010-04-14 01:04:33.000 104 33290.17 250.50 2384.80 39.65 2010-04-14 01:04:34.000 104 33290.22 250.44 2384.95 39.65 2010-04-14 01:04:35.000 104 33290.19 250.44 2384.94 39.65 2010-04-14 01:04:36.000 104 33290.15 250.42 2384.89 39.65 2010-04-14 01:04:37.000 104 33290.16 250.42 2384.83 39.65 2010-04-14 01:04:38.000 104 33290.14 250.39 2384.79 39.65 2010-04-14 01:04:39.000 104 33290.04 250.42 2384.79 39.65 2010-04-14 01:04:40.000 104 33290.07 250.43 2384.89 39.65 2010-04-14 01:04:41.000 104 33290.16 250.41 2384.83 39.65 2010-04-14 01:04:42.000 104 33290.10 250.44 2384.87 39.65 2010-04-14 01:04:43.000 104 33290.08 250.47 2384.91 39.65 2010-04-14 01:04:44.000 104 33290.14 250.51 2384.83 39.65 2010-04-14 01:04:45.000 104 33290.13 250.46 2384.88 39.65 2010-04-14 01:04:46.000 104 33290.08 250.49 2384.92 39.65 2010-04-14 01:04:47.000 104 33290.12 250.44 2384.90 39.65 2010-04-14 01:04:48.000 104 33290.17 250.43 2384.88 39.65 2010-04-14 01:04:49.000 104 33290.12 250.43 2384.86 39.65 2010-04-14 01:04:50.000 104 33290.15 250.42 2384.79 39.65 2010-04-14 01:04:51.000 104 33290.22 250.42 2384.97 39.65 2010-04-14 01:04:52.000 104 33290.15 250.47 2384.94 39.65 2010-04-14 01:04:53.000 104 33290.18 250.45 2384.91 39.65 2010-04-14 01:04:54.000 104 33290.21 250.43 2384.89 39.65 2010-04-14 01:04:55.000 104 33290.25 250.44 2384.88 39.65 2010-04-14 01:04:56.000 104 33290.27 250.42 2384.83 39.65 2010-04-14 01:04:57.000 104 33290.19 250.45 2384.88 39.65 2010-04-14 01:04:58.000 104 33290.19 250.44 2384.90 39.65 2010-04-14 01:04:59.000 104 33290.19 250.43 2384.89 39.65 2010-04-14 01:05:00.000 104 33290.22 250.45 2384.92 39.65 2010-04-14 01:05:01.000 104 33290.24 250.45 2384.86 39.65 2010-04-14 01:05:02.000 104 33290.24 250.47 2384.96 39.65 2010-04-14 01:05:03.000 104 33290.24 250.54 2384.89 39.65 2010-04-14 01:05:04.000 104 33290.24 250.59 2384.86 39.65 2010-04-14 01:05:05.000 104 33290.22 250.63 2384.90 39.65 2010-04-14 01:05:06.000 104 33290.21 250.64 2384.91 39.65 2010-04-14 01:05:07.000 104 33290.24 250.66 2384.90 39.65 2010-04-14 01:05:08.000 104 33290.20 250.69 2384.83 39.65 2010-04-14 01:05:09.000 104 33290.19 250.70 2384.82 39.65 2010-04-14 01:05:10.000 104 33290.18 250.71 2384.91 39.65 2010-04-14 01:05:11.000 104 33290.29 250.78 2384.79 39.65 2010-04-14 01:05:12.000 104 33290.19 250.75 2384.74 39.65 2010-04-14 01:05:13.000 104 33290.18 250.80 2384.88 39.65 2010-04-14 01:05:14.000 104 33290.16 250.80 2384.86 39.65 2010-04-14 01:05:15.000 104 33290.16 250.81 2384.92 39.65 2010-04-14 01:05:16.000 104 33290.09 250.81 2384.90 39.65 2010-04-14 01:05:17.000 104 33290.04 250.81 2384.86 39.65 2010-04-14 01:05:18.000 104 33290.09 250.83 2384.87 39.65 2010-04-14 01:05:19.000 104 33290.16 250.85 2384.89 39.65 2010-04-14 01:05:20.000 104 33290.24 250.86 2384.95 39.65 2010-04-14 01:05:21.000 104 33290.16 250.82 2384.95 39.65 2010-04-14 01:05:22.000 104 33290.17 250.84 2384.89 39.65 2010-04-14 01:05:23.000 104 33290.19 250.78 2384.79 39.65 2010-04-14 01:05:24.000 104 33290.11 250.80 2384.85 39.65 2010-04-14 01:05:25.000 104 33290.07 250.80 2384.86 39.65 2010-04-14 01:05:26.000 104 33290.07 250.77 2384.93 39.65 2010-04-14 01:05:27.000 104 33290.07 250.82 2384.82 39.65 2010-04-14 01:05:28.000 104 33290.03 250.79 2384.83 39.65 2010-04-14 01:05:29.000 104 33290.14 250.81 2384.79 39.65 2010-04-14 01:05:30.000 104 33290.13 250.81 2384.85 39.65 2010-04-14 01:05:31.000 104 33290.20 250.82 2384.89 39.65 2010-04-14 01:05:32.000 104 33290.21 250.74 2384.84 39.65 2010-04-14 01:05:33.000 104 33290.15 250.75 2384.86 39.65 2010-04-14 01:05:34.000 104 33290.05 250.71 2384.89 39.65 2010-04-14 01:05:35.000 104 33290.22 250.73 2384.94 39.65 2010-04-14 01:05:36.000 104 33290.18 250.76 2384.92 39.65 2010-04-14 01:05:37.000 104 33290.19 250.80 2384.86 39.65 2010-04-14 01:05:38.000 104 33290.22 250.75 2384.94 39.65 2010-04-14 01:05:39.000 104 33290.10 250.77 2384.87 39.65 2010-04-14 01:05:40.000 104 33290.18 250.78 2384.83 39.65 2010-04-14 01:05:41.000 104 33290.13 250.72 2384.83 39.65 2010-04-14 01:05:42.000 104 33290.04 250.68 2384.82 39.65 2010-04-14 01:05:43.000 104 33290.14 250.72 2384.83 39.65 2010-04-14 01:05:44.000 104 33290.17 250.67 2384.94 39.65 2010-04-14 01:05:45.000 104 33290.13 250.73 2384.90 39.65 2010-04-14 01:05:46.000 104 33290.21 250.65 2384.87 39.65 2010-04-14 01:05:47.000 104 33290.13 250.66 2384.90 39.65 2010-04-14 01:05:48.000 104 33290.13 250.65 2384.85 39.65 2010-04-14 01:05:49.000 104 33290.15 250.63 2384.84 39.65 2010-04-14 01:05:50.000 104 33290.25 250.65 2384.82 39.65 2010-04-14 01:05:51.000 104 33290.19 250.65 2384.93 39.65 2010-04-14 01:05:52.000 104 33290.22 250.66 2384.88 39.65 2010-04-14 01:05:53.000 104 33290.04 250.63 2384.89 39.65 2010-04-14 01:05:54.000 104 33290.14 250.61 2384.89 39.65 2010-04-14 01:05:55.000 104 33290.16 250.63 2384.84 39.65 2010-04-14 01:05:56.000 104 33290.21 250.60 2384.88 39.65 2010-04-14 01:05:57.000 104 33290.04 250.57 2384.88 39.65 2010-04-14 01:05:58.000 104 33290.20 250.59 2384.86 39.65 2010-04-14 01:05:59.000 104 33290.11 250.61 2384.86 39.65 2010-04-14 01:06:00.000 104 33290.12 250.62 2384.76 39.65 2010-04-14 01:06:01.000 104 33290.18 250.57 2384.83 39.65 2010-04-14 01:06:02.000 104 33290.03 250.57 2384.90 39.65 2010-04-14 01:06:03.000 104 33290.13 250.59 2384.83 39.65 2010-04-14 01:06:04.000 104 33290.22 250.56 2384.82 39.65 2010-04-14 01:06:05.000 104 33290.17 250.64 2384.83 39.65 2010-04-14 01:06:06.000 104 33290.12 250.59 2384.86 39.65 2010-04-14 01:06:07.000 104 33290.13 250.57 2384.91 39.65 2010-04-14 01:06:08.000 104 33290.16 250.53 2384.95 39.65 2010-04-14 01:06:09.000 104 33290.05 250.58 2384.86 39.65 2010-04-14 01:06:10.000 104 33290.15 250.57 2384.82 39.65 2010-04-14 01:06:11.000 104 33290.09 250.58 2384.91 39.65 2010-04-14 01:06:12.000 104 33290.07 250.58 2384.85 39.65 2010-04-14 01:06:13.000 104 33290.05 250.62 2384.83 39.65 2010-04-14 01:06:14.000 104 33290.14 250.59 2384.86 39.65 2010-04-14 01:06:15.000 104 33290.07 250.59 2384.84 39.65 2010-04-14 01:06:16.000 104 33290.11 250.63 2384.83 39.65 2010-04-14 01:06:17.000 104 33290.14 250.59 2384.97 39.65 2010-04-14 01:06:18.000 104 33289.99 250.59 2384.95 39.65 2010-04-14 01:06:19.000 104 33290.16 250.58 2384.88 39.65 2010-04-14 01:06:20.000 104 33290.07 250.64 2384.91 39.65 2010-04-14 01:06:21.000 104 33290.08 250.59 2384.81 39.65 2010-04-14 01:06:22.000 104 33290.16 250.62 2384.86 39.65 2010-04-14 01:06:23.000 104 33290.12 250.61 2384.93 39.65 2010-04-14 01:06:24.000 104 33290.01 250.58 2384.87 39.65 2010-04-14 01:06:25.000 104 33290.14 250.60 2384.85 39.65 2010-04-14 01:06:26.000 104 33290.02 250.65 2384.97 39.65 2010-04-14 01:06:27.000 104 33289.91 250.65 2384.92 39.65 2010-04-14 01:06:28.000 104 33290.15 250.56 2384.92 39.65 2010-04-14 01:06:29.000 104 33290.02 250.58 2384.92 39.65 2010-04-14 01:06:30.000 104 33290.00 250.56 2384.90 39.65 2010-04-14 01:06:31.000 104 33290.12 250.57 2384.88 39.65 2010-04-14 01:06:32.000 104 33290.18 250.68 2384.88 39.65 2010-04-14 01:06:33.000 104 33290.19 250.67 2384.92 39.65 2010-04-14 01:06:34.000 104 33290.13 250.58 2384.97 39.65 2010-04-14 01:06:35.000 104 33290.18 250.59 2384.83 39.65 2010-04-14 01:06:36.000 104 33290.10 250.57 2384.86 39.65 2010-04-14 01:06:37.000 104 33290.13 250.61 2384.91 39.65 2010-04-14 01:06:38.000 104 33290.13 250.56 2384.89 39.65 2010-04-14 01:06:39.000 104 33290.05 250.64 2384.86 39.65 2010-04-14 01:06:40.000 104 33289.99 250.61 2384.88 39.65 2010-04-14 01:06:41.000 104 33290.14 250.64 2384.94 39.65 2010-04-14 01:06:42.000 104 33290.06 250.66 2384.98 39.65 2010-04-14 01:06:43.000 104 33290.00 250.67 2384.85 39.65 2010-04-14 01:06:44.000 104 33290.08 250.68 2384.89 39.65 2010-04-14 01:06:45.000 104 33290.09 250.68 2384.83 39.65 2010-04-14 01:06:46.000 104 33290.08 250.71 2384.99 39.65 2010-04-14 01:06:47.000 104 33290.08 250.74 2384.92 39.65 2010-04-14 01:06:48.000 104 33290.02 250.69 2384.94 39.65 2010-04-14 01:06:49.000 104 33290.09 250.72 2384.87 39.65 2010-04-14 01:06:50.000 104 33289.98 250.72 2384.91 39.65 2010-04-14 01:06:51.000 104 33289.91 250.72 2384.94 39.65 2010-04-14 01:06:52.000 104 33290.06 250.74 2384.91 39.65 2010-04-14 01:06:53.000 104 33290.00 250.79 2384.89 39.65 2010-04-14 01:06:54.000 104 33290.07 250.76 2384.88 39.65 2010-04-14 01:06:55.000 104 33289.97 250.76 2384.98 39.65 2010-04-14 01:06:56.000 104 33290.01 250.77 2384.83 39.65 2010-04-14 01:06:57.000 104 33290.01 250.74 2384.90 39.65 2010-04-14 01:06:58.000 104 33290.06 250.80 2384.85 39.65 2010-04-14 01:06:59.000 104 33290.06 250.80 2384.90 39.65 2010-04-14 01:07:00.000 104 33290.02 250.80 2384.83 39.65 2010-04-14 01:07:01.000 104 33289.99 250.86 2384.88 39.65 2010-04-14 01:07:02.000 104 33290.02 250.84 2384.80 39.65 2010-04-14 01:07:03.000 104 33290.07 250.84 2384.92 39.65 2010-04-14 01:07:04.000 104 33290.07 250.83 2384.87 39.65 2010-04-14 01:07:05.000 104 33289.98 250.85 2384.99 39.65 2010-04-14 01:07:06.000 104 33290.05 250.85 2384.94 39.65 2010-04-14 01:07:07.000 104 33290.08 250.85 2384.88 39.65 2010-04-14 01:07:08.000 104 33290.07 250.85 2384.88 39.65 2010-04-14 01:07:09.000 104 33290.13 250.86 2384.86 39.65 2010-04-14 01:07:10.000 104 33290.00 250.81 2384.84 39.65 2010-04-14 01:07:11.000 104 33290.06 250.84 2384.91 39.65 2010-04-14 01:07:12.000 104 33290.09 250.82 2384.89 39.65 2010-04-14 01:07:13.000 104 33289.99 250.86 2384.86 39.65 2010-04-14 01:07:14.000 104 33290.06 250.86 2384.94 39.65 2010-04-14 01:07:15.000 104 33289.97 250.84 2384.91 39.65 2010-04-14 01:07:16.000 104 33289.97 250.81 2384.95 39.65 2010-04-14 01:07:17.000 104 33290.01 250.79 2384.85 39.65 2010-04-14 01:07:18.000 104 33290.02 250.73 2384.85 39.65 2010-04-14 01:07:19.000 104 33289.93 250.68 2384.94 39.65 2010-04-14 01:07:20.000 104 33289.96 250.65 2384.90 39.65 2010-04-14 01:07:21.000 104 33289.90 250.60 2384.83 39.65 2010-04-14 01:07:22.000 104 33289.86 250.61 2384.91 39.65 2010-04-14 01:07:23.000 104 33289.91 250.61 2384.97 39.65 2010-04-14 01:07:24.000 104 33289.96 250.61 2384.95 39.65 2010-04-14 01:07:25.000 104 33289.95 250.64 2384.94 39.65 2010-04-14 01:07:26.000 104 33289.90 250.65 2384.96 39.65 2010-04-14 01:07:27.000 104 33289.77 250.63 2384.95 39.65 2010-04-14 01:07:28.000 104 33289.86 250.65 2384.88 39.65 2010-04-14 01:07:29.000 104 33289.92 250.65 2384.91 39.65 2010-04-14 01:07:30.000 104 33289.84 250.65 2384.89 39.65 2010-04-14 01:07:31.000 104 33289.97 250.63 2384.91 39.65 2010-04-14 01:07:32.000 104 33289.91 250.62 2384.89 39.65 2010-04-14 01:07:33.000 104 33289.90 250.64 2384.85 39.65 2010-04-14 01:07:34.000 104 33289.91 250.68 2384.92 39.65 2010-04-14 01:07:35.000 104 33289.84 250.66 2384.94 39.65 2010-04-14 01:07:36.000 104 33289.94 250.65 2384.95 39.65 2010-04-14 01:07:37.000 104 33289.88 250.69 2384.99 39.65 2010-04-14 01:07:38.000 104 33289.96 250.66 2384.98 39.65 2010-04-14 01:07:39.000 104 33289.97 250.70 2384.89 39.65 2010-04-14 01:07:40.000 104 33289.89 250.70 2384.97 39.65 2010-04-14 01:07:41.000 104 33289.96 250.70 2384.98 39.65 2010-04-14 01:07:42.000 104 33289.88 250.71 2384.98 39.65 2010-04-14 01:07:43.000 104 33289.94 250.69 2384.89 39.65 2010-04-14 01:07:44.000 104 33289.96 250.70 2384.88 39.65 2010-04-14 01:07:45.000 104 33289.97 250.73 2384.87 39.65 2010-04-14 01:07:46.000 104 33289.93 250.71 2384.86 39.65 2010-04-14 01:07:47.000 104 33289.88 250.79 2384.85 39.65 2010-04-14 01:07:48.000 104 33289.87 250.80 2384.86 39.65 2010-04-14 01:07:49.000 104 33289.95 250.76 2384.89 39.65 2010-04-14 01:07:50.000 104 33289.95 250.78 2384.85 39.65 2010-04-14 01:07:51.000 104 33289.89 250.81 2384.91 39.65 2010-04-14 01:07:52.000 104 33289.92 250.78 2384.80 39.65 2010-04-14 01:07:53.000 104 33289.81 250.83 2384.85 39.65 2010-04-14 01:07:54.000 104 33289.93 250.83 2384.86 39.65 2010-04-14 01:07:55.000 104 33289.83 250.81 2384.86 39.65 2010-04-14 01:07:56.000 104 33289.91 250.76 2384.92 39.65 2010-04-14 01:07:57.000 104 33289.97 250.78 2384.85 39.65 2010-04-14 01:07:58.000 104 33289.89 250.76 2384.89 39.65 2010-04-14 01:07:59.000 104 33289.79 250.78 2384.92 39.65 2010-04-14 01:08:00.000 104 33289.80 250.75 2384.93 39.65 2010-04-14 01:08:01.000 104 33289.77 250.78 2384.92 39.65 2010-04-14 01:08:02.000 104 33289.84 250.69 2384.98 39.65 2010-04-14 01:08:03.000 104 33289.78 250.71 2384.88 39.65 2010-04-14 01:08:04.000 104 33289.88 250.69 2384.87 39.65 2010-04-14 01:08:05.000 104 33289.74 250.68 2384.94 39.65 2010-04-14 01:08:06.000 104 33289.84 250.69 2385.03 39.65 2010-04-14 01:08:07.000 104 33289.86 250.69 2384.92 39.65 2010-04-14 01:08:08.000 104 33289.79 250.66 2384.93 39.65 2010-04-14 01:08:09.000 104 33289.78 250.66 2384.92 39.65 2010-04-14 01:08:10.000 104 33289.83 250.72 2384.88 39.65 2010-04-14 01:08:11.000 104 33289.77 250.68 2384.97 39.65 2010-04-14 01:08:12.000 104 33289.81 250.69 2384.95 39.65 2010-04-14 01:08:13.000 104 33289.71 250.65 2384.89 39.65 2010-04-14 01:08:14.000 104 33289.75 250.68 2384.98 39.65 2010-04-14 01:08:15.000 104 33289.79 250.65 2384.89 39.65 2010-04-14 01:08:16.000 104 33289.69 250.64 2384.82 39.65 2010-04-14 01:08:17.000 104 33289.76 250.70 2384.88 39.65 2010-04-14 01:08:18.000 104 33289.72 250.68 2384.88 39.65 2010-04-14 01:08:19.000 104 33289.72 250.72 2384.89 39.65 2010-04-14 01:08:20.000 104 33289.74 250.72 2384.87 39.65 2010-04-14 01:08:21.000 104 33289.64 250.70 2384.97 39.65 2010-04-14 01:08:22.000 104 33289.62 250.71 2384.89 39.65 2010-04-14 01:08:23.000 104 33289.71 250.75 2384.91 39.65 2010-04-14 01:08:24.000 104 33289.65 250.75 2384.88 39.65 2010-04-14 01:08:25.000 104 33289.64 250.71 2384.96 39.65 2010-04-14 01:08:26.000 104 33289.70 250.70 2384.88 39.65 2010-04-14 01:08:27.000 104 33289.60 250.75 2384.98 39.65 2010-04-14 01:08:28.000 104 33289.58 250.72 2384.93 39.65 2010-04-14 01:08:29.000 104 33289.67 250.81 2384.94 39.65 2010-04-14 01:08:30.000 104 33289.63 250.83 2384.92 39.65 2010-04-14 01:08:31.000 104 33289.64 250.79 2384.98 39.65 2010-04-14 01:08:32.000 104 33289.62 250.81 2384.99 39.65 2010-04-14 01:08:33.000 104 33289.63 250.81 2384.95 39.65 2010-04-14 01:08:34.000 104 33289.62 250.77 2385.00 39.65 2010-04-14 01:08:35.000 104 33289.54 250.82 2384.95 39.65 2010-04-14 01:08:36.000 104 33289.54 250.79 2384.89 39.65 2010-04-14 01:08:37.000 104 33289.55 250.75 2384.95 39.65 2010-04-14 01:08:38.000 104 33289.62 250.80 2384.98 39.65 2010-04-14 01:08:39.000 104 33289.67 250.78 2384.99 39.65 2010-04-14 01:08:40.000 104 33289.47 250.76 2384.96 39.65 2010-04-14 01:08:41.000 104 33289.57 250.76 2384.86 39.65 2010-04-14 01:08:42.000 104 33289.57 250.75 2384.91 39.65 2010-04-14 01:08:43.000 104 33289.53 250.79 2384.91 39.65 2010-04-14 01:08:44.000 104 33289.59 250.81 2384.95 39.65 2010-04-14 01:08:45.000 104 33289.63 250.74 2384.92 39.65 2010-04-14 01:08:46.000 104 33289.68 250.74 2384.99 39.65 2010-04-14 01:08:47.000 104 33289.66 250.77 2384.95 39.65 2010-04-14 01:08:48.000 104 33289.56 250.76 2384.87 39.65 2010-04-14 01:08:49.000 104 33289.63 250.87 2384.87 39.65 2010-04-14 01:08:50.000 104 33289.62 250.89 2384.86 39.65 2010-04-14 01:08:51.000 104 33289.57 250.90 2384.94 39.65 2010-04-14 01:08:52.000 104 33289.57 250.88 2384.88 39.65 2010-04-14 01:08:53.000 104 33289.69 250.87 2384.82 39.65 2010-04-14 01:08:54.000 104 33289.62 250.86 2384.81 39.65 2010-04-14 01:08:55.000 104 33289.57 250.81 2384.96 39.65 2010-04-14 01:08:56.000 104 33289.66 250.89 2384.92 39.65 2010-04-14 01:08:57.000 104 33289.60 250.88 2384.88 39.65 2010-04-14 01:08:58.000 104 33289.56 250.88 2384.93 39.65 2010-04-14 01:08:59.000 104 33289.51 250.87 2384.99 39.65 2010-04-14 01:09:00.000 104 33289.43 250.82 2384.97 39.65 2010-04-14 01:09:01.000 104 33289.48 250.79 2384.97 39.65 2010-04-14 01:09:02.000 104 33289.53 250.88 2384.93 39.65 2010-04-14 01:09:03.000 104 33289.51 250.81 2384.88 39.65 2010-04-14 01:09:04.000 104 33289.57 250.83 2384.96 39.65 2010-04-14 01:09:05.000 104 33289.40 250.85 2384.91 39.65 2010-04-14 01:09:06.000 104 33289.47 250.83 2384.88 39.65 2010-04-14 01:09:07.000 104 33289.48 250.86 2384.97 39.65 2010-04-14 01:09:08.000 104 33289.47 250.85 2384.93 39.65 2010-04-14 01:09:09.000 104 33289.47 250.83 2385.04 39.65 2010-04-14 01:09:10.000 104 33289.48 250.86 2384.93 39.65 2010-04-14 01:09:11.000 104 33289.43 250.87 2384.92 39.65 2010-04-14 01:09:12.000 104 33289.49 250.85 2384.92 39.65 2010-04-14 01:09:13.000 104 33289.43 250.89 2384.94 39.65 2010-04-14 01:09:14.000 104 33289.41 250.82 2384.98 39.65 2010-04-14 01:09:15.000 104 33289.49 250.80 2384.91 39.65 2010-04-14 01:09:16.000 104 33289.44 250.87 2385.01 39.65 2010-04-14 01:09:17.000 104 33289.39 250.82 2384.95 39.65 2010-04-14 01:09:18.000 104 33289.38 250.82 2384.96 39.65 2010-04-14 01:09:19.000 104 33289.44 250.81 2384.90 39.65 2010-04-14 01:09:20.000 104 33289.41 250.82 2384.95 39.65 2010-04-14 01:09:21.000 104 33289.42 250.79 2384.90 39.65 2010-04-14 01:09:22.000 104 33289.43 250.78 2384.85 39.65 2010-04-14 01:09:23.000 104 33289.39 250.75 2384.97 39.65 2010-04-14 01:09:24.000 104 33289.41 250.75 2384.97 39.65 2010-04-14 01:09:25.000 104 33289.34 250.76 2384.93 39.65 2010-04-14 01:09:26.000 104 33289.38 250.69 2384.98 39.65 2010-04-14 01:09:27.000 104 33289.45 250.75 2384.94 39.65 2010-04-14 01:09:28.000 104 33289.41 250.75 2384.97 39.65 2010-04-14 01:09:29.000 104 33289.43 250.71 2384.96 39.65 2010-04-14 01:09:30.000 104 33289.39 250.70 2384.95 39.65 2010-04-14 01:09:31.000 104 33289.34 250.66 2384.92 39.65 2010-04-14 01:09:32.000 104 33289.34 250.70 2384.93 39.65 2010-04-14 01:09:33.000 104 33289.37 250.70 2385.00 39.65 2010-04-14 01:09:34.000 104 33289.30 250.63 2384.96 39.65 2010-04-14 01:09:35.000 104 33289.41 250.60 2384.92 39.65 2010-04-14 01:09:36.000 104 33289.36 250.59 2384.89 39.65 2010-04-14 01:09:37.000 104 33289.48 250.62 2385.05 39.65 2010-04-14 01:09:38.000 104 33289.44 250.64 2384.98 39.65 2010-04-14 01:09:39.000 104 33289.32 250.60 2384.96 39.65 2010-04-14 01:09:40.000 104 33289.46 250.56 2384.99 39.65 2010-04-14 01:09:41.000 104 33289.32 250.60 2384.98 39.65 2010-04-14 01:09:42.000 104 33289.37 250.60 2385.01 39.65 2010-04-14 01:09:43.000 104 33289.40 250.60 2384.94 39.65 2010-04-14 01:09:44.000 104 33289.36 250.62 2385.03 39.65 2010-04-14 01:09:45.000 104 33289.39 250.65 2384.97 39.65 2010-04-14 01:09:46.000 104 33289.28 250.61 2385.01 39.65 2010-04-14 01:09:47.000 104 33289.46 250.55 2384.97 39.65 2010-04-14 01:09:48.000 104 33289.39 250.52 2384.97 39.65 2010-04-14 01:09:49.000 104 33289.40 250.55 2384.91 39.65 2010-04-14 01:09:50.000 104 33289.37 250.54 2384.98 39.65 2010-04-14 01:09:51.000 104 33289.29 250.51 2384.93 39.65 2010-04-14 01:09:52.000 104 33289.38 250.53 2384.99 39.65 2010-04-14 01:09:53.000 104 33289.32 250.52 2384.95 39.65 2010-04-14 01:09:54.000 104 33289.34 250.51 2384.94 39.65 2010-04-14 01:09:55.000 104 33289.35 250.50 2384.94 39.65 2010-04-14 01:09:56.000 104 33289.30 250.54 2384.95 39.65 2010-04-14 01:09:57.000 104 33289.26 250.48 2385.05 39.65 2010-04-14 01:09:58.000 104 33289.20 250.50 2385.00 39.65 2010-04-14 01:09:59.000 104 33289.28 250.49 2384.98 39.65 2010-04-14 01:10:00.000 104 33289.29 250.48 2385.05 39.65 2010-04-14 01:10:01.000 104 33289.31 250.52 2384.93 39.65 2010-04-14 01:10:02.000 104 33289.23 250.56 2384.98 39.65 2010-04-14 01:10:03.000 104 33289.29 250.57 2384.91 39.66 2010-04-14 01:10:04.000 104 33289.24 250.57 2385.05 39.66 2010-04-14 01:10:05.000 104 33289.18 250.53 2385.08 39.65 2010-04-14 01:10:06.000 104 33289.16 250.55 2385.08 39.66 2010-04-14 01:10:07.000 104 33289.20 250.58 2385.11 39.65 2010-04-14 01:10:08.000 104 33289.20 250.60 2385.01 39.65 2010-04-14 01:10:09.000 104 33289.20 250.63 2384.95 39.65 2010-04-14 01:10:10.000 104 33289.20 250.66 2384.95 39.65 2010-04-14 01:10:11.000 104 33289.29 250.63 2384.93 39.65 2010-04-14 01:10:12.000 104 33289.19 250.57 2384.87 39.65 2010-04-14 01:10:13.000 104 33289.16 250.55 2384.87 39.65 2010-04-14 01:10:14.000 104 33289.09 250.61 2385.00 39.65 2010-04-14 01:10:15.000 104 33289.20 250.60 2384.96 39.66 2010-04-14 01:10:16.000 104 33289.16 250.65 2384.91 39.65 2010-04-14 01:10:17.000 104 33289.19 250.65 2384.97 39.65 2010-04-14 01:10:18.000 104 33289.11 250.59 2384.93 39.65 2010-04-14 01:10:19.000 104 33289.18 250.67 2384.94 39.65 2010-04-14 01:10:20.000 104 33289.22 250.68 2384.88 39.66 2010-04-14 01:10:21.000 104 33289.22 250.68 2384.99 39.65 2010-04-14 01:10:22.000 104 33289.31 250.66 2384.98 39.65 2010-04-14 01:10:23.000 104 33289.23 250.70 2384.92 39.65 2010-04-14 01:10:24.000 104 33289.22 250.69 2384.96 39.65 2010-04-14 01:10:25.000 104 33289.24 250.70 2385.01 39.66 2010-04-14 01:10:26.000 104 33289.18 250.67 2384.90 39.66 2010-04-14 01:10:27.000 104 33289.18 250.66 2384.99 39.65 2010-04-14 01:10:28.000 104 33289.19 250.68 2384.98 39.65 2010-04-14 01:10:29.000 104 33289.21 250.66 2385.00 39.65 2010-04-14 01:10:30.000 104 33289.17 250.70 2384.98 39.65 2010-04-14 01:10:31.000 104 33289.13 250.69 2384.99 39.66 2010-04-14 01:10:32.000 104 33289.16 250.72 2384.92 39.65 2010-04-14 01:10:33.000 104 33289.14 250.75 2384.91 39.66 2010-04-14 01:10:34.000 104 33289.11 250.74 2384.92 39.65 2010-04-14 01:10:35.000 104 33289.07 250.68 2384.94 39.65 2010-04-14 01:10:36.000 104 33289.06 250.72 2384.97 39.65 2010-04-14 01:10:37.000 104 33289.08 250.74 2385.01 39.65 2010-04-14 01:10:38.000 104 33289.11 250.67 2385.03 39.65 2010-04-14 01:10:39.000 104 33289.14 250.68 2385.01 39.65 2010-04-14 01:10:40.000 104 33288.91 250.68 2384.97 39.65 2010-04-14 01:10:41.000 104 33289.03 250.70 2384.92 39.65 2010-04-14 01:10:42.000 104 33289.04 250.69 2384.94 39.65 2010-04-14 01:10:43.000 104 33289.04 250.63 2384.97 39.65 2010-04-14 01:10:44.000 104 33288.94 250.60 2385.04 39.65 2010-04-14 01:10:45.000 104 33289.03 250.66 2385.02 39.66 2010-04-14 01:10:46.000 104 33289.02 250.64 2384.98 39.66 2010-04-14 01:10:47.000 104 33289.04 250.60 2385.04 39.65 2010-04-14 01:10:48.000 104 33289.09 250.58 2385.00 39.65 2010-04-14 01:10:49.000 104 33289.06 250.64 2385.05 39.65 2010-04-14 01:10:50.000 104 33289.03 250.65 2385.04 39.65 2010-04-14 01:10:51.000 104 33289.06 250.65 2384.93 39.65 2010-04-14 01:10:52.000 104 33289.14 250.59 2385.00 39.65 2010-04-14 01:10:53.000 104 33289.08 250.67 2384.94 39.65 2010-04-14 01:10:54.000 104 33289.17 250.68 2384.92 39.66 2010-04-14 01:10:55.000 104 33289.19 250.68 2384.95 39.65 2010-04-14 01:10:56.000 104 33289.14 250.72 2384.94 39.66 2010-04-14 01:10:57.000 104 33289.13 250.66 2384.98 39.66 2010-04-14 01:10:58.000 104 33289.26 250.72 2384.97 39.65 2010-04-14 01:10:59.000 104 33289.09 250.72 2385.03 39.66 2010-04-14 01:11:00.000 104 33289.10 250.70 2385.00 39.65 2010-04-14 01:11:01.000 104 33289.11 250.67 2385.01 39.66 2010-04-14 01:11:02.000 104 33289.11 250.68 2384.95 39.65 2010-04-14 01:11:03.000 104 33289.16 250.66 2384.94 39.65 2010-04-14 01:11:04.000 104 33289.19 250.71 2385.07 39.66 2010-04-14 01:11:05.000 104 33289.23 250.71 2385.01 39.65 2010-04-14 01:11:06.000 104 33289.07 250.73 2385.02 39.65 2010-04-14 01:11:07.000 104 33289.15 250.73 2385.00 39.66 2010-04-14 01:11:08.000 104 33289.01 250.74 2384.93 39.65 2010-04-14 01:11:09.000 104 33288.98 250.80 2384.97 39.65 2010-04-14 01:11:10.000 104 33289.01 250.76 2384.97 39.65 2010-04-14 01:11:11.000 104 33289.10 250.81 2385.01 39.66 2010-04-14 01:11:12.000 104 33289.08 250.84 2384.97 39.66 2010-04-14 01:11:13.000 104 33289.09 250.83 2385.06 39.66 2010-04-14 01:11:14.000 104 33289.09 250.85 2384.80 39.66 2010-04-14 01:11:15.000 104 33289.01 250.86 2385.01 39.66 2010-04-14 01:11:16.000 104 33289.12 250.83 2384.99 39.66 2010-04-14 01:11:17.000 104 33289.10 250.87 2384.92 39.65 2010-04-14 01:11:18.000 104 33288.99 250.89 2384.98 39.66 2010-04-14 01:11:19.000 104 33289.06 250.87 2384.96 39.65 2010-04-14 01:11:20.000 104 33289.01 250.96 2384.93 39.65 2010-04-14 01:11:21.000 104 33288.94 250.89 2384.92 39.66 2010-04-14 01:11:22.000 104 33289.11 250.96 2384.91 39.66 2010-04-14 01:11:23.000 104 33288.95 250.91 2384.93 39.66 2010-04-14 01:11:24.000 104 33288.95 250.91 2384.96 39.66 2010-04-14 01:11:25.000 104 33289.01 250.92 2385.00 39.66 2010-04-14 01:11:26.000 104 33289.04 250.94 2384.92 39.65 2010-04-14 01:11:27.000 104 33289.03 250.97 2385.00 39.66 2010-04-14 01:11:28.000 104 33289.04 250.94 2385.01 39.66 2010-04-14 01:11:29.000 104 33288.94 250.90 2385.03 39.66 2010-04-14 01:11:30.000 104 33288.94 250.86 2385.03 39.66 2010-04-14 01:11:31.000 104 33289.07 250.87 2384.99 39.66 2010-04-14 01:11:32.000 104 33289.04 250.91 2384.95 39.66 2010-04-14 01:11:33.000 104 33289.03 250.91 2385.02 39.66 2010-04-14 01:11:34.000 104 33289.04 250.89 2384.98 39.66 2010-04-14 01:11:35.000 104 33289.06 250.87 2385.01 39.66 2010-04-14 01:11:36.000 104 33289.00 250.84 2385.00 39.66 2010-04-14 01:11:37.000 104 33289.08 250.85 2385.07 39.66 2010-04-14 01:11:38.000 104 33289.03 250.84 2385.03 39.66 2010-04-14 01:11:39.000 104 33288.97 250.81 2385.01 39.65 2010-04-14 01:11:40.000 104 33288.94 250.79 2384.95 39.66 2010-04-14 01:11:41.000 104 33288.98 250.77 2384.99 39.66 2010-04-14 01:11:42.000 104 33289.04 250.74 2384.99 39.66 2010-04-14 01:11:43.000 104 33288.96 250.74 2385.01 39.66 2010-04-14 01:11:44.000 104 33288.96 250.74 2384.97 39.66 2010-04-14 01:11:45.000 104 33288.94 250.70 2385.07 39.66 2010-04-14 01:11:46.000 104 33289.04 250.78 2385.03 39.66 2010-04-14 01:11:47.000 104 33288.89 250.66 2385.00 39.66 2010-04-14 01:11:48.000 104 33289.00 250.68 2384.97 39.66 2010-04-14 01:11:49.000 104 33288.97 250.72 2384.97 39.66 2010-04-14 01:11:50.000 104 33289.00 250.73 2385.05 39.66 2010-04-14 01:11:51.000 104 33288.89 250.71 2385.00 39.66 2010-04-14 01:11:52.000 104 33288.96 250.74 2384.95 39.66 2010-04-14 01:11:53.000 104 33288.89 250.80 2385.01 39.66 2010-04-14 01:11:54.000 104 33288.86 250.80 2385.03 39.66 2010-04-14 01:11:55.000 104 33288.95 250.78 2385.01 39.66 2010-04-14 01:11:56.000 104 33288.86 250.81 2385.03 39.66 2010-04-14 01:11:57.000 104 33288.82 250.82 2385.01 39.66 2010-04-14 01:11:58.000 104 33288.82 250.87 2384.94 39.66 2010-04-14 01:11:59.000 104 33288.89 250.88 2384.98 39.66 2010-04-14 01:12:00.000 104 33288.88 250.92 2385.09 39.66 2010-04-14 01:12:01.000 104 33288.88 250.91 2385.05 39.66 2010-04-14 01:12:02.000 104 33289.04 250.86 2385.08 39.66 2010-04-14 01:12:03.000 104 33288.87 250.94 2384.98 39.66 2010-04-14 01:12:04.000 104 33288.88 250.90 2385.07 39.66 2010-04-14 01:12:05.000 104 33289.02 250.91 2385.04 39.66 2010-04-14 01:12:06.000 104 33288.91 250.87 2385.03 39.66 2010-04-14 01:12:07.000 104 33288.91 250.92 2385.07 39.66 2010-04-14 01:12:08.000 104 33288.87 250.95 2385.04 39.66 2010-04-14 01:12:09.000 104 33288.82 250.96 2385.05 39.66 2010-04-14 01:12:10.000 104 33288.89 250.99 2385.01 39.66 2010-04-14 01:12:11.000 104 33288.81 250.98 2385.01 39.66 2010-04-14 01:12:12.000 104 33288.79 250.92 2384.99 39.66 2010-04-14 01:12:13.000 104 33288.87 250.90 2385.01 39.66 2010-04-14 01:12:14.000 104 33288.83 250.91 2385.04 39.66 2010-04-14 01:12:15.000 104 33288.83 250.90 2385.04 39.66 2010-04-14 01:12:16.000 104 33288.96 250.87 2385.04 39.66 2010-04-14 01:12:17.000 104 33288.80 250.88 2385.03 39.66 2010-04-14 01:12:18.000 104 33288.86 250.84 2384.99 39.66 2010-04-14 01:12:19.000 104 33288.79 250.88 2385.07 39.66 2010-04-14 01:12:20.000 104 33288.83 250.82 2385.04 39.66 2010-04-14 01:12:21.000 104 33288.88 250.86 2385.06 39.66 2010-04-14 01:12:22.000 104 33288.76 250.88 2385.03 39.66 2010-04-14 01:12:23.000 104 33288.87 250.84 2385.07 39.66 2010-04-14 01:12:24.000 104 33288.88 250.82 2385.06 39.66 2010-04-14 01:12:25.000 104 33288.83 250.82 2384.99 39.66 2010-04-14 01:12:26.000 104 33288.83 250.75 2384.94 39.66 2010-04-14 01:12:27.000 104 33288.88 250.78 2385.09 39.66 2010-04-14 01:12:28.000 104 33288.85 250.75 2384.95 39.66 2010-04-14 01:12:29.000 104 33288.93 250.77 2385.03 39.66 2010-04-14 01:12:30.000 104 33288.81 250.79 2385.07 39.66 2010-04-14 01:12:31.000 104 33288.92 250.79 2385.07 39.66 2010-04-14 01:12:32.000 104 33288.88 250.78 2385.06 39.66 2010-04-14 01:12:33.000 104 33288.86 250.72 2385.07 39.66 2010-04-14 01:12:34.000 104 33288.85 250.75 2385.04 39.66 2010-04-14 01:12:35.000 104 33288.88 250.72 2385.03 39.66 2010-04-14 01:12:36.000 104 33288.88 250.78 2385.03 39.66 2010-04-14 01:12:37.000 104 33288.91 250.79 2384.92 39.66 2010-04-14 01:12:38.000 104 33288.82 250.79 2384.92 39.66 2010-04-14 01:12:39.000 104 33288.84 250.75 2385.00 39.66 2010-04-14 01:12:40.000 104 33288.89 250.66 2385.03 39.66 2010-04-14 01:12:41.000 104 33288.72 250.71 2384.99 39.66 2010-04-14 01:12:42.000 104 33288.73 250.66 2385.11 39.66 2010-04-14 01:12:43.000 104 33288.80 250.67 2385.09 39.66 2010-04-14 01:12:44.000 104 33288.83 250.68 2385.00 39.66 2010-04-14 01:12:45.000 104 33288.83 250.62 2385.00 39.66 2010-04-14 01:12:46.000 104 33288.66 250.63 2385.10 39.66 2010-04-14 01:12:47.000 104 33288.79 250.69 2384.99 39.66 2010-04-14 01:12:48.000 104 33288.70 250.75 2385.03 39.66 2010-04-14 01:12:49.000 104 33288.70 250.77 2385.03 39.66 2010-04-14 01:12:50.000 104 33288.72 250.76 2385.05 39.66 2010-04-14 01:12:51.000 104 33288.78 250.79 2385.00 39.66 2010-04-14 01:12:52.000 104 33288.70 250.79 2385.01 39.66 2010-04-14 01:12:53.000 104 33288.68 250.85 2384.95 39.66 2010-04-14 01:12:54.000 104 33288.72 250.87 2384.93 39.66 2010-04-14 01:12:55.000 104 33288.69 250.82 2384.91 39.66 2010-04-14 01:12:56.000 104 33288.64 250.87 2385.01 39.66 2010-04-14 01:12:57.000 104 33288.66 250.96 2385.07 39.66 2010-04-14 01:12:58.000 104 33288.72 250.86 2384.97 39.66 2010-04-14 01:12:59.000 104 33288.65 250.91 2384.98 39.66 2010-04-14 01:13:00.000 104 33288.64 250.87 2384.90 39.66 2010-04-14 01:13:01.000 104 33288.62 250.85 2384.99 39.66 2010-04-14 01:13:02.000 104 33288.73 250.81 2384.95 39.66 2010-04-14 01:13:03.000 104 33288.72 250.83 2385.08 39.66 2010-04-14 01:13:04.000 104 33288.72 250.81 2385.01 39.66 2010-04-14 01:13:05.000 104 33288.63 250.80 2385.03 39.66 2010-04-14 01:13:06.000 104 33288.68 250.73 2385.04 39.66 2010-04-14 01:13:07.000 104 33288.67 250.74 2384.99 39.66 2010-04-14 01:13:08.000 104 33288.72 250.74 2384.95 39.66 2010-04-14 01:13:09.000 104 33288.76 250.80 2385.05 39.66 2010-04-14 01:13:10.000 104 33288.72 250.76 2385.07 39.66 2010-04-14 01:13:11.000 104 33288.79 250.75 2384.94 39.66 2010-04-14 01:13:12.000 104 33288.77 250.75 2385.03 39.66 2010-04-14 01:13:13.000 104 33288.74 250.74 2384.96 39.66 2010-04-14 01:13:14.000 104 33288.82 250.72 2384.95 39.66 2010-04-14 01:13:15.000 104 33288.79 250.78 2385.02 39.66 2010-04-14 01:13:16.000 104 33288.87 250.76 2385.07 39.66 2010-04-14 01:13:17.000 104 33288.73 250.74 2385.09 39.66 2010-04-14 01:13:18.000 104 33288.85 250.75 2384.99 39.66 2010-04-14 01:13:19.000 104 33288.72 250.78 2385.04 39.66 2010-04-14 01:13:20.000 104 33288.79 250.78 2385.04 39.66 2010-04-14 01:13:21.000 104 33288.82 250.78 2385.09 39.66 2010-04-14 01:13:22.000 104 33288.82 250.78 2385.05 39.66 2010-04-14 01:13:23.000 104 33288.64 250.78 2385.06 39.66 2010-04-14 01:13:24.000 104 33288.75 250.76 2385.11 39.66 2010-04-14 01:13:25.000 104 33288.78 250.74 2384.99 39.66 2010-04-14 01:13:26.000 104 33288.72 250.84 2385.07 39.66 2010-04-14 01:13:27.000 104 33288.75 250.77 2385.05 39.66 2010-04-14 01:13:28.000 104 33288.75 250.81 2385.00 39.66 2010-04-14 01:13:29.000 104 33288.73 250.84 2385.04 39.66 2010-04-14 01:13:30.000 104 33288.66 250.80 2385.09 39.66 2010-04-14 01:13:31.000 104 33288.78 250.78 2385.04 39.66 2010-04-14 01:13:32.000 104 33288.64 250.79 2385.09 39.66 2010-04-14 01:13:33.000 104 33288.70 250.77 2384.99 39.66 2010-04-14 01:13:34.000 104 33288.70 250.73 2385.07 39.66 2010-04-14 01:13:35.000 104 33288.69 250.74 2385.10 39.66 2010-04-14 01:13:36.000 104 33288.66 250.81 2385.08 39.66 2010-04-14 01:13:37.000 104 33288.73 250.81 2385.05 39.66 2010-04-14 01:13:38.000 104 33288.70 250.81 2385.07 39.66 2010-04-14 01:13:39.000 104 33288.76 250.82 2385.02 39.66 2010-04-14 01:13:40.000 104 33288.73 250.81 2385.04 39.66 2010-04-14 01:13:41.000 104 33288.70 250.87 2385.12 39.66 2010-04-14 01:13:42.000 104 33288.77 250.84 2385.04 39.66 2010-04-14 01:13:43.000 104 33288.70 250.87 2385.06 39.66 2010-04-14 01:13:44.000 104 33288.65 250.85 2385.01 39.66 2010-04-14 01:13:45.000 104 33288.71 250.89 2385.09 39.66 2010-04-14 01:13:46.000 104 33288.58 250.85 2385.07 39.66 2010-04-14 01:13:47.000 104 33288.77 250.89 2385.02 39.66 2010-04-14 01:13:48.000 104 33288.61 250.87 2385.06 39.66 2010-04-14 01:13:49.000 104 33288.73 250.89 2384.99 39.66 2010-04-14 01:13:50.000 104 33288.72 250.87 2384.97 39.66 2010-04-14 01:13:51.000 104 33288.75 250.83 2385.03 39.66 2010-04-14 01:13:52.000 104 33288.71 250.80 2384.97 39.66 2010-04-14 01:13:53.000 104 33288.83 250.78 2385.11 39.66 2010-04-14 01:13:54.000 104 33288.70 250.75 2385.01 39.66 2010-04-14 01:13:55.000 104 33288.74 250.77 2385.05 39.66 2010-04-14 01:13:56.000 104 33288.65 250.77 2385.04 39.66 2010-04-14 01:13:57.000 104 33288.69 250.73 2385.01 39.66 2010-04-14 01:13:58.000 104 33288.69 250.74 2384.97 39.66 2010-04-14 01:13:59.000 104 33288.73 250.76 2385.04 39.66 2010-04-14 01:14:00.000 104 33288.66 250.81 2385.04 39.66 2010-04-14 01:14:01.000 104 33288.68 250.75 2385.03 39.66 2010-04-14 01:14:02.000 104 33288.66 250.74 2384.99 39.66 2010-04-14 01:14:03.000 104 33288.72 250.76 2385.04 39.66 2010-04-14 01:14:04.000 104 33288.71 250.76 2385.12 39.66 2010-04-14 01:14:05.000 104 33288.64 250.72 2384.97 39.66 2010-04-14 01:14:06.000 104 33288.63 250.71 2384.94 39.66 2010-04-14 01:14:07.000 104 33288.63 250.72 2385.07 39.66 2010-04-14 01:14:08.000 104 33288.69 250.74 2385.03 39.66 2010-04-14 01:14:09.000 104 33288.75 250.73 2384.98 39.66 2010-04-14 01:14:10.000 104 33288.60 250.76 2385.09 39.66 2010-04-14 01:14:11.000 104 33288.67 250.71 2385.04 39.66 2010-04-14 01:14:12.000 104 33288.61 250.66 2385.10 39.66 2010-04-14 01:14:13.000 104 33288.67 250.71 2385.07 39.66 2010-04-14 01:14:14.000 104 33288.60 250.66 2385.08 39.66 2010-04-14 01:14:15.000 104 33288.72 250.63 2385.03 39.66 2010-04-14 01:14:16.000 104 33288.69 250.66 2385.03 39.66 2010-04-14 01:14:17.000 104 33288.82 250.65 2385.03 39.66 2010-04-14 01:14:18.000 104 33288.69 250.62 2385.11 39.66 2010-04-14 01:14:19.000 104 33288.71 250.63 2385.08 39.66 2010-04-14 01:14:20.000 104 33288.76 250.67 2385.15 39.66 2010-04-14 01:14:21.000 104 33288.81 250.75 2385.06 39.66 2010-04-14 01:14:22.000 104 33288.73 250.74 2385.09 39.66 2010-04-14 01:14:23.000 104 33288.64 250.75 2385.10 39.66 2010-04-14 01:14:24.000 104 33288.69 250.73 2384.98 39.66 2010-04-14 01:14:25.000 104 33288.68 250.70 2384.99 39.66 2010-04-14 01:14:26.000 104 33288.66 250.73 2384.99 39.66 2010-04-14 01:14:27.000 104 33288.62 250.74 2385.07 39.66 2010-04-14 01:14:28.000 104 33288.66 250.73 2384.93 39.66 2010-04-14 01:14:29.000 104 33288.60 250.71 2385.09 39.66 2010-04-14 01:14:30.000 104 33288.67 250.68 2384.99 39.66 2010-04-14 01:14:31.000 104 33288.69 250.69 2385.01 39.66 2010-04-14 01:14:32.000 104 33288.67 250.70 2384.97 39.66 2010-04-14 01:14:33.000 104 33288.65 250.65 2385.04 39.66 2010-04-14 01:14:34.000 104 33288.66 250.68 2385.09 39.66 2010-04-14 01:14:35.000 104 33288.62 250.68 2385.02 39.66 2010-04-14 01:14:36.000 104 33288.72 250.63 2385.06 39.66 2010-04-14 01:14:37.000 104 33288.53 250.60 2385.07 39.66 2010-04-14 01:14:38.000 104 33288.63 250.56 2385.03 39.66 2010-04-14 01:14:39.000 104 33288.59 250.63 2385.02 39.66 2010-04-14 01:14:40.000 104 33288.60 250.62 2385.10 39.66 2010-04-14 01:14:41.000 104 33288.54 250.58 2384.99 39.66 2010-04-14 01:14:42.000 104 33288.57 250.68 2385.04 39.66 2010-04-14 01:14:43.000 104 33288.61 250.64 2385.07 39.66 2010-04-14 01:14:44.000 104 33288.50 250.61 2385.00 39.66 2010-04-14 01:14:45.000 104 33288.63 250.67 2385.04 39.66 2010-04-14 01:14:46.000 104 33288.54 250.66 2385.03 39.66 2010-04-14 01:14:47.000 104 33288.57 250.61 2385.05 39.66 2010-04-14 01:14:48.000 104 33288.55 250.59 2385.07 39.66 2010-04-14 01:14:49.000 104 33288.59 250.61 2384.99 39.66 2010-04-14 01:14:50.000 104 33288.63 250.64 2385.07 39.66 2010-04-14 01:14:51.000 104 33288.63 250.67 2385.11 39.66 2010-04-14 01:14:52.000 104 33288.61 250.68 2385.07 39.66 2010-04-14 01:14:53.000 104 33288.57 250.74 2385.11 39.66 2010-04-14 01:14:54.000 104 33288.60 250.73 2385.02 39.66 2010-04-14 01:14:55.000 104 33288.52 250.76 2385.09 39.66 2010-04-14 01:14:56.000 104 33288.64 250.80 2385.06 39.66 2010-04-14 01:14:57.000 104 33288.60 250.81 2385.07 39.66 2010-04-14 01:14:58.000 104 33288.71 250.82 2385.04 39.66 2010-04-14 01:14:59.000 104 33288.64 250.83 2384.99 39.66 2010-04-14 01:15:00.000 104 33288.54 250.87 2384.99 39.66 2010-04-14 01:15:01.000 104 33288.57 250.87 2384.98 39.66 2010-04-14 01:15:02.000 104 33288.60 250.96 2385.09 39.66 2010-04-14 01:15:03.000 104 33288.54 250.92 2385.09 39.66 2010-04-14 01:15:04.000 104 33288.61 250.98 2384.99 39.66 2010-04-14 01:15:05.000 104 33288.49 251.00 2385.04 39.66 2010-04-14 01:15:06.000 104 33288.53 250.97 2385.08 39.66 2010-04-14 01:15:07.000 104 33288.46 250.94 2385.06 39.66 2010-04-14 01:15:08.000 104 33288.53 250.95 2385.02 39.66 2010-04-14 01:15:09.000 104 33288.55 250.96 2384.94 39.66 2010-04-14 01:15:10.000 104 33288.42 250.98 2385.09 39.66 2010-04-14 01:15:11.000 104 33288.48 250.98 2385.07 39.66 2010-04-14 01:15:12.000 104 33288.45 251.05 2385.02 39.66 2010-04-14 01:15:13.000 104 33288.44 251.00 2385.01 39.66 2010-04-14 01:15:14.000 104 33288.45 251.03 2385.12 39.66 2010-04-14 01:15:15.000 104 33288.45 251.11 2385.00 39.66 2010-04-14 01:15:16.000 104 33288.45 251.08 2385.02 39.66 2010-04-14 01:15:17.000 104 33288.41 251.09 2385.13 39.66 2010-04-14 01:15:18.000 104 33288.45 251.05 2385.11 39.66 2010-04-14 01:15:19.000 104 33288.44 251.01 2385.14 39.66 2010-04-14 01:15:20.000 104 33288.42 251.05 2385.06 39.66 2010-04-14 01:15:21.000 104 33288.43 251.06 2385.07 39.66 2010-04-14 01:15:22.000 104 33288.51 251.02 2385.05 39.66 2010-04-14 01:15:23.000 104 33288.50 251.08 2385.06 39.66 2010-04-14 01:15:24.000 104 33288.46 251.05 2385.12 39.66 2010-04-14 01:15:25.000 104 33288.48 251.06 2385.13 39.66 2010-04-14 01:15:26.000 104 33288.45 251.05 2384.99 39.66 2010-04-14 01:15:27.000 104 33288.50 251.02 2385.07 39.66 2010-04-14 01:15:28.000 104 33288.58 251.02 2385.12 39.66 2010-04-14 01:15:29.000 104 33288.45 251.06 2385.08 39.66 2010-04-14 01:15:30.000 104 33288.55 251.08 2385.16 39.66 2010-04-14 01:15:31.000 104 33288.53 251.07 2385.11 39.66 2010-04-14 01:15:32.000 104 33288.55 251.16 2385.13 39.66 2010-04-14 01:15:33.000 104 33288.50 251.15 2385.03 39.66 2010-04-14 01:15:34.000 104 33288.66 251.15 2385.10 39.66 2010-04-14 01:15:35.000 104 33288.60 251.14 2385.09 39.66 2010-04-14 01:15:36.000 104 33288.64 251.18 2385.01 39.66 2010-04-14 01:15:37.000 104 33288.64 251.15 2385.03 39.66 2010-04-14 01:15:38.000 104 33288.56 251.18 2385.10 39.66 2010-04-14 01:15:39.000 104 33288.58 251.18 2385.05 39.66 2010-04-14 01:15:40.000 104 33288.49 251.21 2385.04 39.66 2010-04-14 01:15:41.000 104 33288.52 251.19 2385.01 39.66 2010-04-14 01:15:42.000 104 33288.57 251.14 2385.05 39.66 2010-04-14 01:15:43.000 104 33288.54 251.15 2385.11 39.66 2010-04-14 01:15:44.000 104 33288.59 251.20 2385.03 39.66 2010-04-14 01:15:45.000 104 33288.54 251.13 2384.99 39.66 2010-04-14 01:15:46.000 104 33288.48 251.17 2385.09 39.66 2010-04-14 01:15:47.000 104 33288.57 251.18 2385.04 39.66 2010-04-14 01:15:48.000 104 33288.64 251.12 2385.03 39.66 2010-04-14 01:15:49.000 104 33288.46 251.14 2385.04 39.66 2010-04-14 01:15:50.000 104 33288.53 251.15 2385.13 39.66 2010-04-14 01:15:51.000 104 33288.48 251.22 2385.04 39.66 2010-04-14 01:15:52.000 104 33288.50 251.13 2385.02 39.66 2010-04-14 01:15:53.000 104 33288.37 251.15 2384.97 39.66 2010-04-14 01:15:54.000 104 33288.60 251.13 2385.05 39.66 2010-04-14 01:15:55.000 104 33288.46 251.16 2385.05 39.66 2010-04-14 01:15:56.000 104 33288.51 251.16 2385.06 39.66 2010-04-14 01:15:57.000 104 33288.39 251.10 2385.15 39.66 2010-04-14 01:15:58.000 104 33288.48 251.12 2385.01 39.66 2010-04-14 01:15:59.000 104 33288.48 251.15 2385.07 39.66 2010-04-14 01:16:00.000 104 33288.49 251.09 2385.06 39.66 2010-04-14 01:16:01.000 104 33288.54 251.09 2385.02 39.66 2010-04-14 01:16:02.000 104 33288.59 251.11 2385.10 39.66 2010-04-14 01:16:03.000 104 33288.51 251.12 2385.09 39.66 2010-04-14 01:16:04.000 104 33288.53 251.09 2385.03 39.66 2010-04-14 01:16:05.000 104 33288.53 251.12 2385.09 39.66 2010-04-14 01:16:06.000 104 33288.50 251.10 2385.16 39.66 2010-04-14 01:16:07.000 104 33288.51 251.09 2385.03 39.66 2010-04-14 01:16:08.000 104 33288.53 251.18 2385.02 39.66 2010-04-14 01:16:09.000 104 33288.51 251.14 2385.09 39.66 2010-04-14 01:16:10.000 104 33288.60 251.13 2385.11 39.66 2010-04-14 01:16:11.000 104 33288.44 251.20 2385.00 39.66 2010-04-14 01:16:12.000 104 33288.56 251.16 2385.04 39.66 2010-04-14 01:16:13.000 104 33288.52 251.15 2385.04 39.66 2010-04-14 01:16:14.000 104 33288.46 251.11 2385.08 39.66 2010-04-14 01:16:15.000 104 33288.51 251.12 2385.09 39.66 2010-04-14 01:16:16.000 104 33288.45 251.11 2384.94 39.66 2010-04-14 01:16:17.000 104 33288.46 251.14 2385.05 39.66 2010-04-14 01:16:18.000 104 33288.46 251.13 2385.03 39.66 2010-04-14 01:16:19.000 104 33288.45 251.15 2385.05 39.66 2010-04-14 01:16:20.000 104 33288.54 251.16 2385.05 39.66 2010-04-14 01:16:21.000 104 33288.43 251.14 2385.03 39.66 2010-04-14 01:16:22.000 104 33288.52 251.17 2385.01 39.66 2010-04-14 01:16:23.000 104 33288.50 251.16 2385.06 39.66 2010-04-14 01:16:24.000 104 33288.40 251.19 2385.04 39.66 2010-04-14 01:16:25.000 104 33288.46 251.21 2385.11 39.66 2010-04-14 01:16:26.000 104 33288.45 251.25 2385.00 39.66 2010-04-14 01:16:27.000 104 33288.51 251.20 2385.10 39.66 2010-04-14 01:16:28.000 104 33288.51 251.21 2384.99 39.66 2010-04-14 01:16:29.000 104 33288.36 251.21 2385.05 39.66 2010-04-14 01:16:30.000 104 33288.48 251.23 2385.02 39.66 2010-04-14 01:16:31.000 104 33288.38 251.24 2384.93 39.66 2010-04-14 01:16:32.000 104 33288.45 251.24 2384.96 39.66 2010-04-14 01:16:33.000 104 33288.37 251.26 2385.05 39.66 2010-04-14 01:16:34.000 104 33288.45 251.25 2385.06 39.66 2010-04-14 01:16:35.000 104 33288.50 251.26 2385.01 39.66 2010-04-14 01:16:36.000 104 33288.39 251.36 2384.95 39.66 2010-04-14 01:16:37.000 104 33288.46 251.37 2385.03 39.66 2010-04-14 01:16:38.000 104 33288.54 251.35 2384.99 39.66 2010-04-14 01:16:39.000 104 33288.46 251.38 2384.98 39.66 2010-04-14 01:16:40.000 104 33288.47 251.37 2385.09 39.66 2010-04-14 01:16:41.000 104 33288.44 251.35 2384.94 39.66 2010-04-14 01:16:42.000 104 33288.41 251.37 2385.01 39.66 2010-04-14 01:16:43.000 104 33288.54 251.36 2384.99 39.66 2010-04-14 01:16:44.000 104 33288.53 251.43 2384.99 39.66 2010-04-14 01:16:45.000 104 33288.56 251.44 2385.06 39.66 2010-04-14 01:16:46.000 104 33288.53 251.45 2385.08 39.66 2010-04-14 01:16:47.000 104 33288.49 251.55 2385.04 39.66 2010-04-14 01:16:48.000 104 33288.51 251.55 2385.03 39.66 2010-04-14 01:16:49.000 104 33288.56 251.53 2384.97 39.66 2010-04-14 01:16:50.000 104 33288.63 251.53 2384.98 39.66 2010-04-14 01:16:51.000 104 33288.60 251.57 2384.96 39.66 2010-04-14 01:16:52.000 104 33288.54 251.49 2384.95 39.66 2010-04-14 01:16:53.000 104 33288.66 251.58 2385.07 39.66 2010-04-14 01:16:54.000 104 33288.61 251.56 2384.97 39.66 2010-04-14 01:16:55.000 104 33288.61 251.54 2384.98 39.66 2010-04-14 01:16:56.000 104 33288.64 251.56 2384.97 39.66 2010-04-14 01:16:57.000 104 33288.61 251.55 2385.04 39.66 2010-04-14 01:16:58.000 104 33288.61 251.57 2384.94 39.66 2010-04-14 01:16:59.000 104 33288.53 251.56 2384.96 39.66 2010-04-14 01:17:00.000 104 33288.72 251.59 2385.07 39.66 2010-04-14 01:17:01.000 104 33288.58 251.62 2384.96 39.66 2010-04-14 01:17:02.000 104 33288.62 251.59 2385.05 39.66 2010-04-14 01:17:03.000 104 33288.57 251.57 2384.96 39.66 2010-04-14 01:17:04.000 104 33288.64 251.65 2385.05 39.66 2010-04-14 01:17:05.000 104 33288.48 251.68 2384.95 39.66 2010-04-14 01:17:06.000 104 33288.56 251.68 2384.90 39.66 2010-04-14 01:17:07.000 104 33288.50 251.72 2384.92 39.66 2010-04-14 01:17:08.000 104 33288.53 251.67 2384.94 39.66 2010-04-14 01:17:09.000 104 33288.56 251.63 2384.97 39.66 2010-04-14 01:17:10.000 104 33288.53 251.64 2384.99 39.66 2010-04-14 01:17:11.000 104 33288.57 251.69 2384.96 39.66 2010-04-14 01:17:12.000 104 33288.50 251.67 2384.92 39.66 2010-04-14 01:17:13.000 104 33288.51 251.67 2384.88 39.66 2010-04-14 01:17:14.000 104 33288.49 251.73 2385.04 39.66 2010-04-14 01:17:15.000 104 33288.49 251.71 2384.98 39.66 2010-04-14 01:17:16.000 104 33288.46 251.74 2385.09 39.66 2010-04-14 01:17:17.000 104 33288.44 251.72 2384.98 39.66 2010-04-14 01:17:18.000 104 33288.46 251.79 2385.05 39.66 2010-04-14 01:17:19.000 104 33288.40 251.74 2384.98 39.66 2010-04-14 01:17:20.000 104 33288.50 251.76 2384.94 39.66 2010-04-14 01:17:21.000 104 33288.48 251.82 2385.00 39.66 2010-04-14 01:17:22.000 104 33288.51 251.83 2385.02 39.66 2010-04-14 01:17:23.000 104 33288.44 251.94 2384.99 39.66 2010-04-14 01:17:24.000 104 33288.50 251.93 2384.88 39.66 2010-04-14 01:17:25.000 104 33288.42 251.91 2384.91 39.66 2010-04-14 01:17:26.000 104 33288.54 251.91 2385.01 39.66 2010-04-14 01:17:27.000 104 33288.53 251.91 2385.03 39.66 2010-04-14 01:17:28.000 104 33288.53 251.92 2385.06 39.66 2010-04-14 01:17:29.000 104 33288.57 251.89 2384.91 39.66 2010-04-14 01:17:30.000 104 33288.61 251.94 2385.03 39.66 2010-04-14 01:17:31.000 104 33288.53 251.93 2384.98 39.66 2010-04-14 01:17:32.000 104 33288.56 251.89 2385.03 39.66 2010-04-14 01:17:33.000 104 33288.58 251.96 2384.99 39.66 2010-04-14 01:17:34.000 104 33288.55 251.91 2384.93 39.66 2010-04-14 01:17:35.000 104 33288.63 251.95 2385.00 39.66 2010-04-14 01:17:36.000 104 33288.60 251.94 2384.95 39.66 2010-04-14 01:17:37.000 104 33288.60 251.93 2384.93 39.66 2010-04-14 01:17:38.000 104 33288.56 251.91 2384.95 39.66 2010-04-14 01:17:39.000 104 33288.58 251.90 2384.93 39.66 2010-04-14 01:17:40.000 104 33288.51 251.91 2384.92 39.66 2010-04-14 01:17:41.000 104 33288.53 252.03 2384.93 39.66 2010-04-14 01:17:42.000 104 33288.60 252.05 2384.91 39.66 2010-04-14 01:17:43.000 104 33288.51 252.06 2384.98 39.66 2010-04-14 01:17:44.000 104 33288.45 252.06 2384.97 39.66 2010-04-14 01:17:45.000 104 33288.44 252.02 2384.99 39.66 2010-04-14 01:17:46.000 104 33288.36 252.05 2384.90 39.66 2010-04-14 01:17:47.000 104 33288.56 252.01 2384.97 39.66 2010-04-14 01:17:48.000 104 33288.39 251.99 2384.89 39.66 2010-04-14 01:17:49.000 104 33288.46 252.00 2384.94 39.66 2010-04-14 01:17:50.000 104 33288.44 251.95 2384.93 39.66 2010-04-14 01:17:51.000 104 33288.46 251.99 2384.90 39.66 2010-04-14 01:17:52.000 104 33288.44 251.94 2385.01 39.66 2010-04-14 01:17:53.000 104 33288.41 251.94 2385.01 39.66 2010-04-14 01:17:54.000 104 33288.45 251.93 2384.91 39.66 2010-04-14 01:17:55.000 104 33288.48 251.91 2384.92 39.66 2010-04-14 01:17:56.000 104 33288.51 251.88 2384.94 39.66 2010-04-14 01:17:57.000 104 33288.42 251.83 2384.92 39.66 2010-04-14 01:17:58.000 104 33288.54 251.79 2385.03 39.66 2010-04-14 01:17:59.000 104 33288.46 251.81 2384.92 39.66 2010-04-14 01:18:00.000 104 33288.45 251.80 2384.92 39.66 2010-04-14 01:18:01.000 104 33288.48 251.80 2384.94 39.66 2010-04-14 01:18:02.000 104 33288.54 251.89 2385.01 39.66 2010-04-14 01:18:03.000 104 33288.50 251.92 2384.95 39.66 2010-04-14 01:18:04.000 104 33288.46 251.96 2384.94 39.66 2010-04-14 01:18:05.000 104 33288.61 252.00 2385.06 39.66 2010-04-14 01:18:06.000 104 33288.41 252.10 2384.98 39.66 2010-04-14 01:18:07.000 104 33288.46 252.07 2384.97 39.66 2010-04-14 01:18:08.000 104 33288.51 252.06 2385.01 39.66 2010-04-14 01:18:09.000 104 33288.50 252.03 2384.95 39.66 2010-04-14 01:18:10.000 104 33288.48 252.05 2384.97 39.66 2010-04-14 01:18:11.000 104 33288.50 252.04 2384.97 39.66 2010-04-14 01:18:12.000 104 33288.50 252.05 2384.81 39.66 2010-04-14 01:18:13.000 104 33288.55 252.07 2384.78 39.66 2010-04-14 01:18:14.000 104 33288.56 252.08 2384.96 39.66 2010-04-14 01:18:15.000 104 33288.55 252.09 2384.89 39.66 2010-04-14 01:18:16.000 104 33288.51 252.08 2384.97 39.66 2010-04-14 01:18:17.000 104 33288.60 252.04 2384.95 39.66 2010-04-14 01:18:18.000 104 33288.57 251.95 2384.97 39.66 2010-04-14 01:18:19.000 104 33288.54 251.91 2384.84 39.66 2010-04-14 01:18:20.000 104 33288.55 251.87 2384.94 39.66 2010-04-14 01:18:21.000 104 33288.53 251.85 2384.97 39.66 2010-04-14 01:18:22.000 104 33288.43 251.83 2385.00 39.66 2010-04-14 01:18:23.000 104 33288.65 251.83 2384.86 39.66 2010-04-14 01:18:24.000 104 33288.57 251.79 2384.92 39.66 2010-04-14 01:18:25.000 104 33288.61 251.79 2384.97 39.66 2010-04-14 01:18:26.000 104 33288.56 251.80 2384.94 39.66 2010-04-14 01:18:27.000 104 33288.48 251.81 2384.92 39.66 2010-04-14 01:18:28.000 104 33288.49 251.87 2385.00 39.66 2010-04-14 01:18:29.000 104 33288.58 251.89 2384.95 39.66 2010-04-14 01:18:30.000 104 33288.45 251.90 2384.95 39.66 2010-04-14 01:18:31.000 104 33288.50 251.89 2384.95 39.66 2010-04-14 01:18:32.000 104 33288.51 251.88 2384.94 39.66 2010-04-14 01:18:33.000 104 33288.56 251.91 2384.96 39.66 2010-04-14 01:18:34.000 104 33288.54 251.96 2384.92 39.66 2010-04-14 01:18:35.000 104 33288.48 251.94 2384.92 39.66 2010-04-14 01:18:36.000 104 33288.45 251.90 2384.92 39.66 2010-04-14 01:18:37.000 104 33288.52 251.90 2384.95 39.66 2010-04-14 01:18:38.000 104 33288.63 251.90 2384.96 39.66 2010-04-14 01:18:39.000 104 33288.51 251.91 2384.91 39.66 2010-04-14 01:18:40.000 104 33288.52 251.93 2384.93 39.66 2010-04-14 01:18:41.000 104 33288.55 251.87 2384.90 39.66 2010-04-14 01:18:42.000 104 33288.56 251.86 2384.95 39.66 2010-04-14 01:18:43.000 104 33288.41 251.85 2384.91 39.66 2010-04-14 01:18:44.000 104 33288.55 251.89 2384.99 39.66 2010-04-14 01:18:45.000 104 33288.53 251.84 2384.96 39.66 2010-04-14 01:18:46.000 104 33288.42 251.87 2384.98 39.66 2010-04-14 01:18:47.000 104 33288.53 251.87 2384.91 39.66 2010-04-14 01:18:48.000 104 33288.53 251.89 2384.91 39.66 2010-04-14 01:18:49.000 104 33288.61 251.90 2384.91 39.66 2010-04-14 01:18:50.000 104 33288.51 251.92 2384.91 39.66 2010-04-14 01:18:51.000 104 33288.44 251.86 2384.89 39.66 2010-04-14 01:18:52.000 104 33288.47 251.90 2384.93 39.66 2010-04-14 01:18:53.000 104 33288.58 251.86 2384.87 39.66 2010-04-14 01:18:54.000 104 33288.62 251.86 2384.88 39.66 2010-04-14 01:18:55.000 104 33288.53 251.89 2384.84 39.66 2010-04-14 01:18:56.000 104 33288.52 251.85 2384.94 39.66 2010-04-14 01:18:57.000 104 33288.58 251.84 2384.86 39.66 2010-04-14 01:18:58.000 104 33288.61 251.88 2384.89 39.66 2010-04-14 01:18:59.000 104 33288.53 251.80 2384.97 39.66 2010-04-14 01:19:00.000 104 33288.55 251.76 2384.88 39.66 2010-04-14 01:19:01.000 104 33288.53 251.77 2384.88 39.66 2010-04-14 01:19:02.000 104 33288.53 251.80 2384.85 39.66 2010-04-14 01:19:03.000 104 33288.57 251.77 2384.94 39.66 2010-04-14 01:19:04.000 104 33288.55 251.81 2384.99 39.66 2010-04-14 01:19:05.000 104 33288.57 251.74 2384.91 39.66 2010-04-14 01:19:06.000 104 33288.49 251.75 2384.97 39.66 2010-04-14 01:19:07.000 104 33288.53 251.74 2384.95 39.66 2010-04-14 01:19:08.000 104 33288.53 251.73 2384.98 39.66 2010-04-14 01:19:09.000 104 33288.52 251.71 2384.91 39.66 2010-04-14 01:19:10.000 104 33288.48 251.74 2384.94 39.66 2010-04-14 01:19:11.000 104 33288.62 251.72 2384.98 39.66 2010-04-14 01:19:12.000 104 33288.57 251.78 2384.91 39.66 2010-04-14 01:19:13.000 104 33288.56 251.78 2384.90 39.66 2010-04-14 01:19:14.000 104 33288.51 251.76 2384.82 39.66 2010-04-14 01:19:15.000 104 33288.56 251.78 2384.95 39.66 2010-04-14 01:19:16.000 104 33288.47 251.83 2384.96 39.66 2010-04-14 01:19:17.000 104 33288.60 251.84 2384.82 39.66 2010-04-14 01:19:18.000 104 33288.58 251.79 2384.83 39.66 2010-04-14 01:19:19.000 104 33288.57 251.84 2384.85 39.66 2010-04-14 01:19:20.000 104 33288.60 251.93 2384.92 39.66 2010-04-14 01:19:21.000 104 33288.60 251.95 2384.89 39.66 2010-04-14 01:19:22.000 104 33288.57 251.93 2384.93 39.66 2010-04-14 01:19:23.000 104 33288.56 251.95 2384.88 39.66 2010-04-14 01:19:24.000 104 33288.61 251.94 2384.92 39.66 2010-04-14 01:19:25.000 104 33288.58 251.92 2384.89 39.66 2010-04-14 01:19:26.000 104 33288.60 251.87 2384.82 39.66 2010-04-14 01:19:27.000 104 33288.58 251.83 2384.93 39.66 2010-04-14 01:19:28.000 104 33288.62 251.89 2384.95 39.66 2010-04-14 01:19:29.000 104 33288.60 251.83 2384.94 39.66 2010-04-14 01:19:30.000 104 33288.62 251.84 2384.88 39.66 2010-04-14 01:19:31.000 104 33288.58 251.76 2384.88 39.66 2010-04-14 01:19:32.000 104 33288.60 251.68 2384.86 39.66 2010-04-14 01:19:33.000 104 33288.68 251.73 2384.92 39.66 2010-04-14 01:19:34.000 104 33288.66 251.74 2384.86 39.66 2010-04-14 01:19:35.000 104 33288.61 251.71 2384.85 39.66 2010-04-14 01:19:36.000 104 33288.57 251.71 2384.82 39.66 2010-04-14 01:19:37.000 104 33288.60 251.69 2384.83 39.66 2010-04-14 01:19:38.000 104 33288.61 251.68 2384.97 39.66 2010-04-14 01:19:39.000 104 33288.61 251.69 2385.01 39.66 2010-04-14 01:19:40.000 104 33288.58 251.71 2384.90 39.66 2010-04-14 01:19:41.000 104 33288.56 251.69 2384.90 39.66 2010-04-14 01:19:42.000 104 33288.53 251.67 2384.88 39.66 2010-04-14 01:19:43.000 104 33288.54 251.65 2384.87 39.66 2010-04-14 01:19:44.000 104 33288.61 251.66 2384.90 39.66 2010-04-14 01:19:45.000 104 33288.47 251.69 2384.89 39.66 2010-04-14 01:19:46.000 104 33288.50 251.66 2384.87 39.66 2010-04-14 01:19:47.000 104 33288.49 251.69 2384.97 39.66 2010-04-14 01:19:48.000 104 33288.60 251.70 2384.95 39.66 2010-04-14 01:19:49.000 104 33288.54 251.69 2384.86 39.66 2010-04-14 01:19:50.000 104 33288.56 251.67 2384.95 39.66 2010-04-14 01:19:51.000 104 33288.51 251.65 2384.96 39.66 2010-04-14 01:19:52.000 104 33288.47 251.67 2384.94 39.66 2010-04-14 01:19:53.000 104 33288.52 251.61 2384.92 39.66 2010-04-14 01:19:54.000 104 33288.51 251.55 2384.86 39.66 2010-04-14 01:19:55.000 104 33288.54 251.54 2384.86 39.66 2010-04-14 01:19:56.000 104 33288.46 251.59 2384.95 39.66 2010-04-14 01:19:57.000 104 33288.57 251.52 2384.91 39.66 2010-04-14 01:19:58.000 104 33288.52 251.54 2384.83 39.66 2010-04-14 01:19:59.000 104 33288.51 251.56 2384.80 39.66 2010-04-14 01:20:00.000 104 33288.52 251.54 2384.99 39.66 2010-04-14 01:20:01.000 104 33288.57 251.55 2384.94 39.66 2010-04-14 01:20:02.000 104 33288.49 251.54 2384.98 39.66 2010-04-14 01:20:03.000 104 33288.59 251.57 2384.89 39.66 2010-04-14 01:20:04.000 104 33288.53 251.49 2384.99 39.66 2010-04-14 01:20:05.000 104 33288.53 251.49 2384.97 39.66 2010-04-14 01:20:06.000 104 33288.55 251.51 2384.99 39.66 2010-04-14 01:20:07.000 104 33288.45 251.45 2384.94 39.66 2010-04-14 01:20:08.000 104 33288.54 251.48 2384.84 39.66 2010-04-14 01:20:09.000 104 33288.58 251.56 2384.92 39.66 2010-04-14 01:20:10.000 104 33288.55 251.60 2384.98 39.66 2010-04-14 01:20:11.000 104 33288.58 251.64 2384.89 39.66 2010-04-14 01:20:12.000 104 33288.58 251.65 2384.86 39.66 2010-04-14 01:20:13.000 104 33288.56 251.65 2384.89 39.66 2010-04-14 01:20:14.000 104 33288.64 251.69 2384.97 39.66 2010-04-14 01:20:15.000 104 33288.63 251.68 2384.90 39.66 2010-04-14 01:20:16.000 104 33288.70 251.71 2384.96 39.66 2010-04-14 01:20:17.000 104 33288.74 251.74 2384.91 39.66 2010-04-14 01:20:18.000 104 33288.53 251.72 2384.89 39.66 2010-04-14 01:20:19.000 104 33288.62 251.70 2384.91 39.66 2010-04-14 01:20:20.000 104 33288.63 251.68 2384.88 39.66 2010-04-14 01:20:21.000 104 33288.51 251.71 2384.92 39.66 2010-04-14 01:20:22.000 104 33288.46 251.70 2384.97 39.66 2010-04-14 01:20:23.000 104 33288.60 251.72 2384.94 39.66 2010-04-14 01:20:24.000 104 33288.53 251.76 2384.80 39.66 2010-04-14 01:20:25.000 104 33288.58 251.75 2384.80 39.66 2010-04-14 01:20:26.000 104 33288.56 251.77 2384.97 39.66 2010-04-14 01:20:27.000 104 33288.59 251.82 2384.96 39.66 2010-04-14 01:20:28.000 104 33288.58 251.85 2384.95 39.66 2010-04-14 01:20:29.000 104 33288.51 251.84 2384.95 39.66 2010-04-14 01:20:30.000 104 33288.59 251.93 2384.90 39.66 2010-04-14 01:20:31.000 104 33288.58 251.90 2384.83 39.66 2010-04-14 01:20:32.000 104 33288.48 251.90 2384.85 39.66 2010-04-14 01:20:33.000 104 33288.60 251.90 2384.81 39.66 2010-04-14 01:20:34.000 104 33288.47 251.88 2384.87 39.66 2010-04-14 01:20:35.000 104 33288.60 251.88 2384.86 39.66 2010-04-14 01:20:36.000 104 33288.52 251.88 2384.94 39.66 2010-04-14 01:20:37.000 104 33288.51 251.87 2384.96 39.66 2010-04-14 01:20:38.000 104 33288.55 251.88 2384.95 39.66 2010-04-14 01:20:39.000 104 33288.54 251.86 2384.96 39.66 2010-04-14 01:20:40.000 104 33288.50 251.91 2384.89 39.66 2010-04-14 01:20:41.000 104 33288.58 251.88 2384.88 39.66 2010-04-14 01:20:42.000 104 33288.48 251.91 2384.92 39.66 2010-04-14 01:20:43.000 104 33288.55 251.86 2384.89 39.66 2010-04-14 01:20:44.000 104 33288.55 251.89 2384.90 39.66 2010-04-14 01:20:45.000 104 33288.53 251.88 2385.01 39.66 2010-04-14 01:20:46.000 104 33288.56 251.91 2384.88 39.66 2010-04-14 01:20:47.000 104 33288.52 251.82 2384.91 39.66 2010-04-14 01:20:48.000 104 33288.64 251.86 2384.98 39.66 2010-04-14 01:20:49.000 104 33288.51 251.87 2384.91 39.66 2010-04-14 01:20:50.000 104 33288.61 251.84 2384.99 39.66 2010-04-14 01:20:51.000 104 33288.59 251.76 2384.86 39.66 2010-04-14 01:20:52.000 104 33288.53 251.78 2384.98 39.66 2010-04-14 01:20:53.000 104 33288.53 251.78 2384.94 39.66 2010-04-14 01:20:54.000 104 33288.58 251.78 2384.95 39.66 2010-04-14 01:20:55.000 104 33288.52 251.78 2384.89 39.66 2010-04-14 01:20:56.000 104 33288.56 251.75 2384.91 39.66 2010-04-14 01:20:57.000 104 33288.60 251.80 2384.89 39.66 2010-04-14 01:20:58.000 104 33288.53 251.76 2384.91 39.66 2010-04-14 01:20:59.000 104 33288.67 251.81 2384.91 39.66 2010-04-14 01:21:00.000 104 33288.48 251.78 2384.85 39.66 2010-04-14 01:21:01.000 104 33288.55 251.79 2384.88 39.66 2010-04-14 01:21:02.000 104 33288.52 251.78 2384.86 39.66 2010-04-14 01:21:03.000 104 33288.63 251.78 2384.89 39.66 2010-04-14 01:21:04.000 104 33288.55 251.80 2384.93 39.66 2010-04-14 01:21:05.000 104 33288.58 251.77 2384.95 39.66 2010-04-14 01:21:06.000 104 33288.60 251.85 2384.98 39.66 2010-04-14 01:21:07.000 104 33288.58 251.83 2384.99 39.66 2010-04-14 01:21:08.000 104 33288.50 251.79 2384.92 39.66 2010-04-14 01:21:09.000 104 33288.58 251.84 2384.87 39.66 2010-04-14 01:21:10.000 104 33288.46 251.81 2384.92 39.66 2010-04-14 01:21:11.000 104 33288.47 251.88 2384.89 39.66 2010-04-14 01:21:12.000 104 33288.49 251.86 2384.83 39.66 2010-04-14 01:21:13.000 104 33288.50 251.87 2384.87 39.66 2010-04-14 01:21:14.000 104 33288.43 251.87 2384.98 39.66 2010-04-14 01:21:15.000 104 33288.44 251.87 2384.92 39.66 2010-04-14 01:21:16.000 104 33288.51 251.94 2384.89 39.66 2010-04-14 01:21:17.000 104 33288.43 251.94 2384.97 39.66 2010-04-14 01:21:18.000 104 33288.41 251.93 2384.97 39.66 2010-04-14 01:21:19.000 104 33288.44 251.91 2384.97 39.66 2010-04-14 01:21:20.000 104 33288.42 251.97 2384.92 39.66 2010-04-14 01:21:21.000 104 33288.51 251.96 2384.86 39.66 2010-04-14 01:21:22.000 104 33288.41 251.97 2384.89 39.66 2010-04-14 01:21:23.000 104 33288.48 252.03 2384.94 39.66 2010-04-14 01:21:24.000 104 33288.44 252.06 2384.97 39.66 2010-04-14 01:21:25.000 104 33288.38 252.05 2384.95 39.66 2010-04-14 01:21:26.000 104 33288.41 252.03 2384.97 39.66 2010-04-14 01:21:27.000 104 33288.34 252.04 2384.89 39.66 2010-04-14 01:21:28.000 104 33288.42 251.98 2384.93 39.66 2010-04-14 01:21:29.000 104 33288.42 252.03 2384.91 39.66 2010-04-14 01:21:30.000 104 33288.40 252.01 2384.88 39.66 2010-04-14 01:21:31.000 104 33288.41 252.02 2384.95 39.66 2010-04-14 01:21:32.000 104 33288.44 252.06 2384.92 39.66 2010-04-14 01:21:33.000 104 33288.46 252.07 2384.94 39.66 2010-04-14 01:21:34.000 104 33288.27 252.07 2385.01 39.66 2010-04-14 01:21:35.000 104 33288.50 252.06 2384.92 39.66 2010-04-14 01:21:36.000 104 33288.45 252.04 2384.96 39.66 2010-04-14 01:21:37.000 104 33288.42 252.00 2384.89 39.66 2010-04-14 01:21:38.000 104 33288.54 252.06 2384.97 39.66 2010-04-14 01:21:39.000 104 33288.46 252.02 2384.96 39.66 2010-04-14 01:21:40.000 104 33288.48 252.03 2384.95 39.66 2010-04-14 01:21:41.000 104 33288.41 251.95 2384.92 39.66 2010-04-14 01:21:42.000 104 33288.45 251.97 2384.85 39.66 2010-04-14 01:21:43.000 104 33288.48 251.96 2384.90 39.66 2010-04-14 01:21:44.000 104 33288.45 251.93 2384.95 39.66 2010-04-14 01:21:45.000 104 33288.43 251.92 2384.90 39.66 2010-04-14 01:21:46.000 104 33288.42 251.97 2384.93 39.66 2010-04-14 01:21:47.000 104 33288.48 251.92 2384.91 39.66 2010-04-14 01:21:48.000 104 33288.62 251.96 2384.79 39.66 2010-04-14 01:21:49.000 104 33288.53 251.94 2384.89 39.66 2010-04-14 01:21:50.000 104 33288.45 251.93 2385.02 39.66 2010-04-14 01:21:51.000 104 33288.53 251.96 2384.87 39.66 2010-04-14 01:21:52.000 104 33288.49 251.94 2384.89 39.66 2010-04-14 01:21:53.000 104 33288.57 251.89 2384.89 39.66 2010-04-14 01:21:54.000 104 33288.48 251.91 2384.88 39.66 2010-04-14 01:21:55.000 104 33288.48 251.86 2384.88 39.66 2010-04-14 01:21:56.000 104 33288.48 251.87 2384.94 39.66 2010-04-14 01:21:57.000 104 33288.46 251.82 2384.85 39.66 2010-04-14 01:21:58.000 104 33288.46 251.84 2384.90 39.66 2010-04-14 01:21:59.000 104 33288.45 251.77 2384.89 39.66 2010-04-14 01:22:00.000 104 33288.54 251.78 2384.82 39.66 2010-04-14 01:22:01.000 104 33288.42 251.78 2384.83 39.66 2010-04-14 01:22:02.000 104 33288.43 251.76 2384.91 39.66 2010-04-14 01:22:03.000 104 33288.41 251.77 2384.85 39.66 2010-04-14 01:22:04.000 104 33288.44 251.77 2384.86 39.66 2010-04-14 01:22:05.000 104 33288.44 251.74 2384.89 39.66 2010-04-14 01:22:06.000 104 33288.40 251.77 2384.84 39.66 2010-04-14 01:22:07.000 104 33288.29 251.77 2384.86 39.66 2010-04-14 01:22:08.000 104 33288.36 251.80 2384.94 39.66 2010-04-14 01:22:09.000 104 33288.38 251.84 2384.92 39.66 2010-04-14 01:22:10.000 104 33288.41 251.91 2384.93 39.66 2010-04-14 01:22:11.000 104 33288.35 251.87 2384.82 39.66 2010-04-14 01:22:12.000 104 33288.46 251.82 2384.93 39.66 2010-04-14 01:22:13.000 104 33288.35 251.79 2384.94 39.66 2010-04-14 01:22:14.000 104 33288.41 251.85 2384.89 39.66 2010-04-14 01:22:15.000 104 33288.32 251.87 2384.89 39.66 2010-04-14 01:22:16.000 104 33288.33 251.83 2384.95 39.66 2010-04-14 01:22:17.000 104 33288.31 251.85 2384.82 39.66 2010-04-14 01:22:18.000 104 33288.46 251.83 2384.93 39.66 2010-04-14 01:22:19.000 104 33288.33 251.81 2384.93 39.66 2010-04-14 01:22:20.000 104 33288.41 251.85 2384.89 39.66 2010-04-14 01:22:21.000 104 33288.33 251.82 2384.93 39.66 2010-04-14 01:22:22.000 104 33288.36 251.86 2384.92 39.66 2010-04-14 01:22:23.000 104 33288.48 251.85 2384.96 39.66 2010-04-14 01:22:24.000 104 33288.46 251.86 2384.91 39.66 2010-04-14 01:22:25.000 104 33288.35 251.86 2384.97 39.66 2010-04-14 01:22:26.000 104 33288.41 251.82 2384.92 39.66 2010-04-14 01:22:27.000 104 33288.36 251.85 2384.94 39.66 2010-04-14 01:22:28.000 104 33288.31 251.85 2384.87 39.66 2010-04-14 01:22:29.000 104 33288.28 251.83 2384.85 39.66 2010-04-14 01:22:30.000 104 33288.43 251.84 2384.87 39.66 2010-04-14 01:22:31.000 104 33288.32 251.85 2384.95 39.66 2010-04-14 01:22:32.000 104 33288.39 251.82 2384.91 39.66 2010-04-14 01:22:33.000 104 33288.38 251.79 2384.97 39.66 2010-04-14 01:22:34.000 104 33288.31 251.80 2384.94 39.66 2010-04-14 01:22:35.000 104 33288.44 251.79 2384.91 39.66 2010-04-14 01:22:36.000 104 33288.32 251.85 2385.00 39.66 2010-04-14 01:22:37.000 104 33288.20 251.77 2384.91 39.66 2010-04-14 01:22:38.000 104 33288.40 251.76 2384.89 39.66 2010-04-14 01:22:39.000 104 33288.32 251.80 2384.94 39.66 2010-04-14 01:22:40.000 104 33288.33 251.80 2384.91 39.66 2010-04-14 01:22:41.000 104 33288.42 251.80 2384.91 39.66 2010-04-14 01:22:42.000 104 33288.21 251.78 2384.91 39.66 2010-04-14 01:22:43.000 104 33288.28 251.82 2384.99 39.66 2010-04-14 01:22:44.000 104 33288.36 251.85 2384.96 39.66 2010-04-14 01:22:45.000 104 33288.34 251.85 2384.94 39.66 2010-04-14 01:22:46.000 104 33288.39 251.83 2384.91 39.66 2010-04-14 01:22:47.000 104 33288.30 251.86 2384.94 39.66 2010-04-14 01:22:48.000 104 33288.26 251.91 2384.97 39.66 2010-04-14 01:22:49.000 104 33288.33 251.94 2384.98 39.66 2010-04-14 01:22:50.000 104 33288.28 251.98 2384.96 39.66 2010-04-14 01:22:51.000 104 33288.28 252.01 2384.89 39.66 2010-04-14 01:22:52.000 104 33288.25 252.01 2384.86 39.66 2010-04-14 01:22:53.000 104 33288.23 252.03 2384.91 39.66 2010-04-14 01:22:54.000 104 33288.22 252.05 2384.90 39.66 2010-04-14 01:22:55.000 104 33288.22 252.03 2384.98 39.66 2010-04-14 01:22:56.000 104 33288.28 252.03 2384.96 39.66 2010-04-14 01:22:57.000 104 33288.30 252.04 2384.93 39.66 2010-04-14 01:22:58.000 104 33288.31 252.03 2384.85 39.66 2010-04-14 01:22:59.000 104 33288.33 252.05 2384.89 39.66 2010-04-14 01:23:00.000 104 33288.33 252.07 2384.90 39.66 2010-04-14 01:23:01.000 104 33288.25 252.05 2384.86 39.66 2010-04-14 01:23:02.000 104 33288.38 252.11 2385.00 39.66 2010-04-14 01:23:03.000 104 33288.34 252.14 2384.93 39.66 2010-04-14 01:23:04.000 104 33288.28 252.12 2384.91 39.66 2010-04-14 01:23:05.000 104 33288.29 252.11 2384.92 39.66 2010-04-14 01:23:06.000 104 33288.25 252.13 2384.84 39.66 2010-04-14 01:23:07.000 104 33288.28 252.14 2384.87 39.66 2010-04-14 01:23:08.000 104 33288.28 252.21 2384.91 39.66 2010-04-14 01:23:09.000 104 33288.40 252.19 2384.96 39.66 2010-04-14 01:23:10.000 104 33288.19 252.15 2384.79 39.66 2010-04-14 01:23:11.000 104 33288.29 252.18 2384.86 39.66 2010-04-14 01:23:12.000 104 33288.39 252.20 2384.91 39.66 2010-04-14 01:23:13.000 104 33288.35 252.19 2384.88 39.66 2010-04-14 01:23:14.000 104 33288.43 252.13 2384.88 39.66 2010-04-14 01:23:15.000 104 33288.29 252.11 2384.85 39.66 2010-04-14 01:23:16.000 104 33288.30 252.08 2384.84 39.66 2010-04-14 01:23:17.000 104 33288.33 252.05 2384.86 39.66 2010-04-14 01:23:18.000 104 33288.31 251.99 2384.83 39.66 2010-04-14 01:23:19.000 104 33288.35 252.00 2384.83 39.66 2010-04-14 01:23:20.000 104 33288.32 251.97 2384.85 39.66 2010-04-14 01:23:21.000 104 33288.28 251.90 2384.92 39.66 2010-04-14 01:23:22.000 104 33288.32 251.94 2384.86 39.66 2010-04-14 01:23:23.000 104 33288.33 251.94 2384.96 39.66 2010-04-14 01:23:24.000 104 33288.33 251.92 2384.85 39.66 2010-04-14 01:23:25.000 104 33288.31 251.94 2384.83 39.66 2010-04-14 01:23:26.000 104 33288.23 251.95 2384.96 39.66 2010-04-14 01:23:27.000 104 33288.27 251.94 2384.96 39.66 2010-04-14 01:23:28.000 104 33288.33 251.91 2384.84 39.66 2010-04-14 01:23:29.000 104 33288.22 251.93 2384.92 39.66 2010-04-14 01:23:30.000 104 33288.36 251.99 2384.89 39.66 2010-04-14 01:23:31.000 104 33288.28 251.95 2384.84 39.66 2010-04-14 01:23:32.000 104 33288.27 252.01 2384.95 39.66 2010-04-14 01:23:33.000 104 33288.26 252.02 2384.79 39.66 2010-04-14 01:23:34.000 104 33288.28 251.95 2384.84 39.66 2010-04-14 01:23:35.000 104 33288.23 251.96 2384.85 39.66 2010-04-14 01:23:36.000 104 33288.33 252.00 2384.91 39.66 2010-04-14 01:23:37.000 104 33288.14 252.01 2384.86 39.66 2010-04-14 01:23:38.000 104 33288.20 252.03 2384.82 39.66 2010-04-14 01:23:39.000 104 33288.29 252.02 2384.92 39.66 2010-04-14 01:23:40.000 104 33288.24 252.00 2384.86 39.66 2010-04-14 01:23:41.000 104 33288.29 251.97 2384.94 39.66 2010-04-14 01:23:42.000 104 33288.25 252.02 2384.91 39.66 2010-04-14 01:23:43.000 104 33288.29 252.00 2384.84 39.66 2010-04-14 01:23:44.000 104 33288.32 251.96 2384.90 39.66 2010-04-14 01:23:45.000 104 33288.30 251.97 2384.89 39.66 2010-04-14 01:23:46.000 104 33288.17 251.95 2384.88 39.66 2010-04-14 01:23:47.000 104 33288.29 251.93 2384.94 39.66 2010-04-14 01:23:48.000 104 33288.19 251.89 2384.93 39.66 2010-04-14 01:23:49.000 104 33288.26 251.84 2384.89 39.66 2010-04-14 01:23:50.000 104 33288.22 251.87 2384.88 39.66 2010-04-14 01:23:51.000 104 33288.23 251.92 2384.89 39.66 2010-04-14 01:23:52.000 104 33288.14 251.86 2384.86 39.66 2010-04-14 01:23:53.000 104 33288.26 251.88 2384.91 39.66 2010-04-14 01:23:54.000 104 33288.16 251.86 2384.88 39.66 2010-04-14 01:23:55.000 104 33288.17 251.82 2384.88 39.66 2010-04-14 01:23:56.000 104 33288.20 251.86 2384.87 39.66 2010-04-14 01:23:57.000 104 33288.14 251.91 2384.92 39.66 2010-04-14 01:23:58.000 104 33288.07 251.86 2384.92 39.66 2010-04-14 01:23:59.000 104 33288.20 251.88 2384.92 39.66 2010-04-14 01:24:00.000 104 33288.19 251.85 2384.95 39.66 2010-04-14 01:24:01.000 104 33288.15 251.86 2384.91 39.66 2010-04-14 01:24:02.000 104 33288.17 251.87 2384.91 39.66 2010-04-14 01:24:03.000 104 33288.13 251.86 2384.83 39.66 2010-04-14 01:24:04.000 104 33288.26 251.89 2384.93 39.66 2010-04-14 01:24:05.000 104 33288.21 251.84 2384.88 39.66 2010-04-14 01:24:06.000 104 33288.13 251.86 2384.92 39.66 2010-04-14 01:24:07.000 104 33288.09 251.83 2384.94 39.66 2010-04-14 01:24:08.000 104 33288.13 251.81 2384.89 39.66 2010-04-14 01:24:09.000 104 33288.09 251.88 2384.90 39.66 2010-04-14 01:24:10.000 104 33288.12 251.88 2384.90 39.66 2010-04-14 01:24:11.000 104 33288.12 251.85 2384.90 39.66 2010-04-14 01:24:12.000 104 33288.19 251.80 2384.86 39.66 2010-04-14 01:24:13.000 104 33288.16 251.80 2384.92 39.66 2010-04-14 01:24:14.000 104 33288.13 251.78 2384.91 39.66 2010-04-14 01:24:15.000 104 33288.15 251.74 2384.89 39.66 2010-04-14 01:24:16.000 104 33288.15 251.73 2384.88 39.66 2010-04-14 01:24:17.000 104 33288.16 251.70 2384.90 39.66 2010-04-14 01:24:18.000 104 33288.14 251.70 2384.82 39.66 2010-04-14 01:24:19.000 104 33288.04 251.69 2384.88 39.66 2010-04-14 01:24:20.000 104 33288.11 251.68 2384.82 39.66 2010-04-14 01:24:21.000 104 33288.21 251.59 2384.95 39.66 2010-04-14 01:24:22.000 104 33288.06 251.61 2384.86 39.66 2010-04-14 01:24:23.000 104 33288.29 251.62 2384.84 39.66 2010-04-14 01:24:24.000 104 33288.21 251.64 2384.93 39.66 2010-04-14 01:24:25.000 104 33288.15 251.63 2384.93 39.66 2010-04-14 01:24:26.000 104 33288.15 251.61 2384.88 39.66 2010-04-14 01:24:27.000 104 33288.15 251.61 2384.88 39.66 2010-04-14 01:24:28.000 104 33288.23 251.59 2384.88 39.66 2010-04-14 01:24:29.000 104 33288.17 251.56 2384.86 39.66 2010-04-14 01:24:30.000 104 33288.15 251.51 2384.85 39.66 2010-04-14 01:24:31.000 104 33288.17 251.47 2384.84 39.66 2010-04-14 01:24:32.000 104 33288.18 251.53 2384.89 39.66 2010-04-14 01:24:33.000 104 33288.15 251.47 2384.91 39.66 2010-04-14 01:24:34.000 104 33288.15 251.50 2384.85 39.66 2010-04-14 01:24:35.000 104 33288.13 251.42 2384.92 39.66 2010-04-14 01:24:36.000 104 33288.23 251.39 2384.95 39.66 2010-04-14 01:24:37.000 104 33288.15 251.40 2384.91 39.66 2010-04-14 01:24:38.000 104 33288.13 251.49 2384.89 39.66 2010-04-14 01:24:39.000 104 33288.15 251.58 2384.81 39.66 2010-04-14 01:24:40.000 104 33288.12 251.54 2384.89 39.66 2010-04-14 01:24:41.000 104 33288.11 251.56 2384.87 39.66 2010-04-14 01:24:42.000 104 33288.17 251.66 2384.88 39.66 2010-04-14 01:24:43.000 104 33288.10 251.65 2384.84 39.66 2010-04-14 01:24:44.000 104 33288.08 251.79 2384.85 39.66 2010-04-14 01:24:45.000 104 33288.08 251.83 2384.88 39.66 2010-04-14 01:24:46.000 104 33288.09 251.88 2384.77 39.66 2010-04-14 01:24:47.000 104 33288.12 252.04 2384.94 39.66 2010-04-14 01:24:48.000 104 33288.07 252.09 2384.83 39.66 2010-04-14 01:24:49.000 104 33288.11 252.11 2384.78 39.66 2010-04-14 01:24:50.000 104 33288.12 252.15 2384.80 39.66 2010-04-14 01:24:51.000 104 33288.11 252.19 2384.89 39.66 2010-04-14 01:24:52.000 104 33288.10 252.26 2384.82 39.66 2010-04-14 01:24:53.000 104 33288.09 252.33 2384.85 39.66 2010-04-14 01:24:54.000 104 33288.14 252.34 2384.91 39.66 2010-04-14 01:24:55.000 104 33288.04 252.29 2384.89 39.66 2010-04-14 01:24:56.000 104 33288.06 252.24 2384.78 39.66 2010-04-14 01:24:57.000 104 33288.10 252.22 2384.97 39.66 2010-04-14 01:24:58.000 104 33287.98 252.19 2384.84 39.66 2010-04-14 01:24:59.000 104 33288.13 252.19 2384.90 39.66 2010-04-14 01:25:00.000 104 33287.99 252.18 2384.78 39.66 2010-04-14 01:25:01.000 104 33288.04 252.19 2384.82 39.66 2010-04-14 01:25:02.000 104 33288.08 252.20 2384.89 39.66 2010-04-14 01:25:03.000 104 33288.01 252.15 2384.79 39.66 2010-04-14 01:25:04.000 104 33287.98 252.19 2384.84 39.66 2010-04-14 01:25:05.000 104 33288.07 252.25 2384.89 39.66 2010-04-14 01:25:06.000 104 33288.05 252.24 2384.88 39.66 2010-04-14 01:25:07.000 104 33288.00 252.25 2384.91 39.66 2010-04-14 01:25:08.000 104 33287.98 252.21 2384.88 39.66 2010-04-14 01:25:09.000 104 33288.01 252.25 2384.79 39.66 2010-04-14 01:25:10.000 104 33288.09 252.22 2384.81 39.66 2010-04-14 01:25:11.000 104 33287.99 252.26 2384.86 39.66 2010-04-14 01:25:12.000 104 33287.96 252.33 2384.85 39.66 2010-04-14 01:25:13.000 104 33287.99 252.32 2384.78 39.66 2010-04-14 01:25:14.000 104 33288.04 252.30 2384.84 39.66 2010-04-14 01:25:15.000 104 33288.04 252.34 2384.87 39.66 2010-04-14 01:25:16.000 104 33288.00 252.25 2384.78 39.66 2010-04-14 01:25:17.000 104 33288.10 252.35 2384.79 39.66 2010-04-14 01:25:18.000 104 33287.95 252.36 2384.88 39.66 2010-04-14 01:25:19.000 104 33288.01 252.34 2384.83 39.66 2010-04-14 01:25:20.000 104 33288.05 252.31 2384.83 39.66 2010-04-14 01:25:21.000 104 33288.00 252.33 2384.80 39.66 2010-04-14 01:25:22.000 104 33287.98 252.32 2384.82 39.66 2010-04-14 01:25:23.000 104 33288.12 252.34 2384.91 39.66 2010-04-14 01:25:24.000 104 33288.01 252.33 2384.80 39.66 2010-04-14 01:25:25.000 104 33288.03 252.36 2384.76 39.66 2010-04-14 01:25:26.000 104 33288.04 252.39 2384.78 39.66 2010-04-14 01:25:27.000 104 33287.92 252.43 2384.84 39.66 2010-04-14 01:25:28.000 104 33287.92 252.47 2384.81 39.66 2010-04-14 01:25:29.000 104 33288.02 252.48 2384.79 39.66 2010-04-14 01:25:30.000 104 33287.96 252.49 2384.92 39.66 2010-04-14 01:25:31.000 104 33288.00 252.47 2384.84 39.66 2010-04-14 01:25:32.000 104 33288.04 252.47 2384.82 39.66 2010-04-14 01:25:33.000 104 33288.05 252.42 2384.81 39.66 2010-04-14 01:25:34.000 104 33287.96 252.41 2384.78 39.66 2010-04-14 01:25:35.000 104 33287.98 252.38 2384.82 39.66 2010-04-14 01:25:36.000 104 33287.92 252.35 2384.90 39.66 2010-04-14 01:25:37.000 104 33287.92 252.36 2384.84 39.66 2010-04-14 01:25:38.000 104 33287.96 252.30 2384.73 39.66 2010-04-14 01:25:39.000 104 33287.97 252.30 2384.82 39.66 2010-04-14 01:25:40.000 104 33287.94 252.33 2384.73 39.66 2010-04-14 01:25:41.000 104 33287.98 252.31 2384.72 39.66 2010-04-14 01:25:42.000 104 33288.07 252.27 2384.80 39.66 2010-04-14 01:25:43.000 104 33287.91 252.25 2384.84 39.66 2010-04-14 01:25:44.000 104 33287.95 252.25 2384.86 39.66 2010-04-14 01:25:45.000 104 33287.96 252.22 2384.88 39.66 2010-04-14 01:25:46.000 104 33288.06 252.23 2384.83 39.66 2010-04-14 01:25:47.000 104 33288.03 252.20 2384.83 39.66 2010-04-14 01:25:48.000 104 33287.96 252.21 2384.83 39.66 2010-04-14 01:25:49.000 104 33288.03 252.21 2384.80 39.66 2010-04-14 01:25:50.000 104 33287.89 252.25 2384.88 39.66 2010-04-14 01:25:51.000 104 33287.93 252.26 2384.79 39.66 2010-04-14 01:25:52.000 104 33287.96 252.24 2384.76 39.66 2010-04-14 01:25:53.000 104 33287.89 252.28 2384.77 39.66 2010-04-14 01:25:54.000 104 33287.93 252.26 2384.86 39.66 2010-04-14 01:25:55.000 104 33287.92 252.28 2384.85 39.66 2010-04-14 01:25:56.000 104 33287.97 252.30 2384.91 39.66 2010-04-14 01:25:57.000 104 33288.01 252.27 2384.82 39.66 2010-04-14 01:25:58.000 104 33288.01 252.27 2384.86 39.66 2010-04-14 01:25:59.000 104 33287.86 252.22 2384.78 39.66 2010-04-14 01:26:00.000 104 33287.93 252.19 2384.79 39.66 2010-04-14 01:26:01.000 104 33288.00 252.27 2384.88 39.66 2010-04-14 01:26:02.000 104 33287.98 252.19 2384.82 39.66 2010-04-14 01:26:03.000 104 33287.90 252.24 2384.85 39.66 2010-04-14 01:26:04.000 104 33287.94 252.17 2384.82 39.66 2010-04-14 01:26:05.000 104 33287.96 252.19 2384.88 39.66 2010-04-14 01:26:06.000 104 33287.90 252.17 2384.85 39.66 2010-04-14 01:26:07.000 104 33287.90 252.13 2384.88 39.66 2010-04-14 01:26:08.000 104 33287.84 252.11 2384.89 39.66 2010-04-14 01:26:09.000 104 33287.86 252.13 2384.80 39.66 2010-04-14 01:26:10.000 104 33287.86 252.12 2384.80 39.66 2010-04-14 01:26:11.000 104 33287.89 252.16 2384.80 39.66 2010-04-14 01:26:12.000 104 33287.88 252.10 2384.80 39.66 2010-04-14 01:26:13.000 104 33287.88 252.15 2384.83 39.66 2010-04-14 01:26:14.000 104 33287.83 252.16 2384.79 39.66 2010-04-14 01:26:15.000 104 33287.85 252.08 2384.81 39.66 2010-04-14 01:26:16.000 104 33287.85 252.13 2384.87 39.66 2010-04-14 01:26:17.000 104 33287.84 252.10 2384.86 39.66 2010-04-14 01:26:18.000 104 33287.79 252.14 2384.74 39.66 2010-04-14 01:26:19.000 104 33287.77 252.07 2384.87 39.66 2010-04-14 01:26:20.000 104 33287.77 252.08 2384.86 39.66 2010-04-14 01:26:21.000 104 33287.76 252.07 2384.87 39.66 2010-04-14 01:26:22.000 104 33287.82 252.04 2384.83 39.66 2010-04-14 01:26:23.000 104 33287.78 252.05 2384.80 39.66 2010-04-14 01:26:24.000 104 33287.92 252.04 2384.81 39.66 2010-04-14 01:26:25.000 104 33287.77 252.02 2384.86 39.66 2010-04-14 01:26:26.000 104 33287.81 251.96 2384.86 39.66 2010-04-14 01:26:27.000 104 33287.86 251.98 2384.88 39.66 2010-04-14 01:26:28.000 104 33287.86 251.92 2384.88 39.66 2010-04-14 01:26:29.000 104 33287.85 251.98 2384.92 39.66 2010-04-14 01:26:30.000 104 33287.79 252.03 2384.86 39.66 2010-04-14 01:26:31.000 104 33287.90 252.01 2384.97 39.66 2010-04-14 01:26:32.000 104 33287.82 252.02 2384.76 39.66 2010-04-14 01:26:33.000 104 33287.89 252.04 2384.86 39.66 2010-04-14 01:26:34.000 104 33287.82 252.01 2384.88 39.66 2010-04-14 01:26:35.000 104 33287.90 251.98 2384.76 39.66 2010-04-14 01:26:36.000 104 33287.76 251.98 2384.86 39.66 2010-04-14 01:26:37.000 104 33287.86 251.91 2384.87 39.66 2010-04-14 01:26:38.000 104 33287.89 251.88 2384.82 39.66 2010-04-14 01:26:39.000 104 33287.90 251.83 2384.84 39.66 2010-04-14 01:26:40.000 104 33287.80 251.87 2384.86 39.66 2010-04-14 01:26:41.000 104 33287.91 251.82 2384.80 39.66 2010-04-14 01:26:42.000 104 33287.88 251.86 2384.88 39.66 2010-04-14 01:26:43.000 104 33287.79 251.80 2384.83 39.66 2010-04-14 01:26:44.000 104 33287.82 251.79 2384.85 39.66 2010-04-14 01:26:45.000 104 33287.82 251.73 2384.82 39.66 2010-04-14 01:26:46.000 104 33287.80 251.72 2384.89 39.66 2010-04-14 01:26:47.000 104 33287.88 251.72 2384.94 39.66 2010-04-14 01:26:48.000 104 33287.82 251.75 2384.79 39.66 2010-04-14 01:26:49.000 104 33287.83 251.78 2384.80 39.66 2010-04-14 01:26:50.000 104 33287.76 251.78 2384.74 39.66 2010-04-14 01:26:51.000 104 33287.73 251.78 2384.85 39.66 2010-04-14 01:26:52.000 104 33287.79 251.77 2384.85 39.66 2010-04-14 01:26:53.000 104 33287.80 251.81 2384.86 39.66 2010-04-14 01:26:54.000 104 33287.76 251.80 2384.82 39.66 2010-04-14 01:26:55.000 104 33287.81 251.77 2384.75 39.66 2010-04-14 01:26:56.000 104 33287.80 251.77 2384.78 39.66 2010-04-14 01:26:57.000 104 33287.83 251.79 2384.76 39.66 2010-04-14 01:26:58.000 104 33287.74 251.74 2384.84 39.66 2010-04-14 01:26:59.000 104 33287.76 251.77 2384.78 39.66 2010-04-14 01:27:00.000 104 33287.68 251.82 2384.79 39.66 2010-04-14 01:27:01.000 104 33287.80 251.77 2384.79 39.66 2010-04-14 01:27:02.000 104 33287.73 251.79 2384.77 39.66 2010-04-14 01:27:03.000 104 33287.79 251.85 2384.83 39.66 2010-04-14 01:27:04.000 104 33287.80 251.85 2384.86 39.66 2010-04-14 01:27:05.000 104 33287.92 251.86 2384.86 39.66 2010-04-14 01:27:06.000 104 33287.63 251.78 2384.79 39.66 2010-04-14 01:27:07.000 104 33287.71 251.84 2384.76 39.66 2010-04-14 01:27:08.000 104 33287.74 251.83 2384.73 39.66 2010-04-14 01:27:09.000 104 33287.66 251.82 2384.88 39.66 2010-04-14 01:27:10.000 104 33287.67 251.85 2384.76 39.66 2010-04-14 01:27:11.000 104 33287.69 251.84 2384.83 39.66 2010-04-14 01:27:12.000 104 33287.58 251.81 2384.88 39.66 2010-04-14 01:27:13.000 104 33287.77 251.91 2384.75 39.66 2010-04-14 01:27:14.000 104 33287.67 251.91 2384.80 39.66 2010-04-14 01:27:15.000 104 33287.68 251.91 2384.83 39.66 2010-04-14 01:27:16.000 104 33287.61 251.99 2384.81 39.66 2010-04-14 01:27:17.000 104 33287.69 251.99 2384.86 39.66 2010-04-14 01:27:18.000 104 33287.60 252.03 2384.81 39.66 2010-04-14 01:27:19.000 104 33287.62 252.00 2384.80 39.66 2010-04-14 01:27:20.000 104 33287.64 251.93 2384.80 39.66 2010-04-14 01:27:21.000 104 33287.62 251.91 2384.81 39.66 2010-04-14 01:27:22.000 104 33287.72 251.93 2384.80 39.66 2010-04-14 01:27:23.000 104 33287.57 251.98 2384.84 39.66 2010-04-14 01:27:24.000 104 33287.55 251.92 2384.82 39.66 2010-04-14 01:27:25.000 104 33287.68 251.89 2384.82 39.66 2010-04-14 01:27:26.000 104 33287.68 251.89 2384.82 39.66 2010-04-14 01:27:27.000 104 33287.65 251.87 2384.84 39.66 2010-04-14 01:27:28.000 104 33287.65 251.85 2384.86 39.66 2010-04-14 01:27:29.000 104 33287.64 251.84 2384.89 39.66 2010-04-14 01:27:30.000 104 33287.58 251.86 2384.89 39.66 2010-04-14 01:27:31.000 104 33287.65 251.89 2384.82 39.66 2010-04-14 01:27:32.000 104 33287.58 251.87 2384.83 39.66 2010-04-14 01:27:33.000 104 33287.65 251.90 2384.86 39.66 2010-04-14 01:27:34.000 104 33287.66 251.84 2384.83 39.66 2010-04-14 01:27:35.000 104 33287.67 251.82 2384.83 39.66 2010-04-14 01:27:36.000 104 33287.64 251.77 2384.83 39.66 2010-04-14 01:27:37.000 104 33287.54 251.77 2384.88 39.66 2010-04-14 01:27:38.000 104 33287.60 251.77 2384.90 39.66 2010-04-14 01:27:39.000 104 33287.68 251.78 2384.79 39.66 2010-04-14 01:27:40.000 104 33287.60 251.74 2384.84 39.66 2010-04-14 01:27:41.000 104 33287.68 251.73 2384.88 39.66 2010-04-14 01:27:42.000 104 33287.65 251.74 2384.82 39.66 2010-04-14 01:27:43.000 104 33287.76 251.70 2384.81 39.66 2010-04-14 01:27:44.000 104 33287.68 251.67 2384.77 39.66 2010-04-14 01:27:45.000 104 33287.75 251.67 2384.82 39.66 2010-04-14 01:27:46.000 104 33287.70 251.66 2384.91 39.66 2010-04-14 01:27:47.000 104 33287.64 251.63 2384.87 39.66 2010-04-14 01:27:48.000 104 33287.85 251.63 2384.77 39.66 2010-04-14 01:27:49.000 104 33287.65 251.61 2384.80 39.66 2010-04-14 01:27:50.000 104 33287.64 251.62 2384.82 39.66 2010-04-14 01:27:51.000 104 33287.75 251.67 2384.82 39.66 2010-04-14 01:27:52.000 104 33287.70 251.66 2384.81 39.66 2010-04-14 01:27:53.000 104 33287.79 251.63 2384.83 39.66 2010-04-14 01:27:54.000 104 33287.74 251.66 2384.83 39.66 2010-04-14 01:27:55.000 104 33287.67 251.65 2384.94 39.66 2010-04-14 01:27:56.000 104 33287.70 251.67 2384.91 39.66 2010-04-14 01:27:57.000 104 33287.74 251.65 2384.78 39.66 2010-04-14 01:27:58.000 104 33287.70 251.61 2384.83 39.66 2010-04-14 01:27:59.000 104 33287.68 251.65 2384.85 39.66 2010-04-14 01:28:00.000 104 33287.57 251.61 2384.74 39.66 2010-04-14 01:28:01.000 104 33287.68 251.55 2384.83 39.66 2010-04-14 01:28:02.000 104 33287.64 251.55 2384.75 39.66 2010-04-14 01:28:03.000 104 33287.74 251.54 2384.83 39.66 2010-04-14 01:28:04.000 104 33287.66 251.53 2384.79 39.66 2010-04-14 01:28:05.000 104 33287.54 251.55 2384.86 39.66 2010-04-14 01:28:06.000 104 33287.68 251.58 2384.76 39.66 2010-04-14 01:28:07.000 104 33287.71 251.56 2384.77 39.66 2010-04-14 01:28:08.000 104 33287.64 251.53 2384.79 39.66 2010-04-14 01:28:09.000 104 33287.67 251.55 2384.76 39.66 2010-04-14 01:28:10.000 104 33287.67 251.50 2384.83 39.66 2010-04-14 01:28:11.000 104 33287.59 251.57 2384.78 39.66 2010-04-14 01:28:12.000 104 33287.67 251.52 2384.85 39.66 2010-04-14 01:28:13.000 104 33287.57 251.51 2384.82 39.66 2010-04-14 01:28:14.000 104 33287.53 251.53 2384.82 39.66 2010-04-14 01:28:15.000 104 33287.53 251.49 2384.88 39.66 2010-04-14 01:28:16.000 104 33287.61 251.54 2384.85 39.66 2010-04-14 01:28:17.000 104 33287.57 251.51 2384.87 39.66 2010-04-14 01:28:18.000 104 33287.58 251.53 2384.83 39.66 2010-04-14 01:28:19.000 104 33287.61 251.55 2384.76 39.66 2010-04-14 01:28:20.000 104 33287.58 251.54 2384.73 39.66 2010-04-14 01:28:21.000 104 33287.55 251.50 2384.80 39.66 2010-04-14 01:28:22.000 104 33287.60 251.53 2384.79 39.66 2010-04-14 01:28:23.000 104 33287.48 251.45 2384.84 39.66 2010-04-14 01:28:24.000 104 33287.66 251.45 2384.77 39.66 2010-04-14 01:28:25.000 104 33287.63 251.48 2384.82 39.66 2010-04-14 01:28:26.000 104 33287.54 251.53 2384.83 39.66 2010-04-14 01:28:27.000 104 33287.58 251.62 2384.83 39.66 2010-04-14 01:28:28.000 104 33287.63 251.68 2384.85 39.66 2010-04-14 01:28:29.000 104 33287.58 251.64 2384.89 39.66 2010-04-14 01:28:30.000 104 33287.55 251.68 2384.85 39.66 2010-04-14 01:28:31.000 104 33287.62 251.67 2384.79 39.66 2010-04-14 01:28:32.000 104 33287.55 251.71 2384.70 39.66 2010-04-14 01:28:33.000 104 33287.56 251.66 2384.85 39.66 2010-04-14 01:28:34.000 104 33287.55 251.71 2384.80 39.66 2010-04-14 01:28:35.000 104 33287.42 251.74 2384.82 39.66 2010-04-14 01:28:36.000 104 33287.72 251.80 2384.79 39.66 2010-04-14 01:28:37.000 104 33287.54 251.81 2384.87 39.66 2010-04-14 01:28:38.000 104 33287.55 251.81 2384.85 39.66 2010-04-14 01:28:39.000 104 33287.56 251.79 2384.77 39.66 2010-04-14 01:28:40.000 104 33287.51 251.82 2384.88 39.66 2010-04-14 01:28:41.000 104 33287.49 251.77 2384.84 39.66 2010-04-14 01:28:42.000 104 33287.51 251.76 2384.82 39.66 2010-04-14 01:28:43.000 104 33287.65 251.78 2384.75 39.66 2010-04-14 01:28:44.000 104 33287.57 251.81 2384.83 39.66 2010-04-14 01:28:45.000 104 33287.62 251.84 2384.81 39.66 2010-04-14 01:28:46.000 104 33287.57 251.86 2384.73 39.66 2010-04-14 01:28:47.000 104 33287.59 251.86 2384.82 39.66 2010-04-14 01:28:48.000 104 33287.47 251.82 2384.82 39.66 2010-04-14 01:28:49.000 104 33287.55 251.78 2384.78 39.66 2010-04-14 01:28:50.000 104 33287.64 251.76 2384.79 39.66 2010-04-14 01:28:51.000 104 33287.59 251.74 2384.86 39.66 2010-04-14 01:28:52.000 104 33287.61 251.77 2384.80 39.66 2010-04-14 01:28:53.000 104 33287.58 251.82 2384.87 39.66 2010-04-14 01:28:54.000 104 33287.50 251.79 2384.72 39.66 2010-04-14 01:28:55.000 104 33287.60 251.80 2384.86 39.66 2010-04-14 01:28:56.000 104 33287.53 251.79 2384.84 39.66 2010-04-14 01:28:57.000 104 33287.62 251.77 2384.79 39.66 2010-04-14 01:28:58.000 104 33287.60 251.82 2384.86 39.66 2010-04-14 01:28:59.000 104 33287.60 251.83 2384.86 39.66 2010-04-14 01:29:00.000 104 33287.61 251.79 2384.82 39.66 2010-04-14 01:29:01.000 104 33287.54 251.85 2384.85 39.66 2010-04-14 01:29:02.000 104 33287.58 251.85 2384.94 39.66 2010-04-14 01:29:03.000 104 33287.65 251.92 2384.84 39.66 2010-04-14 01:29:04.000 104 33287.60 251.92 2384.89 39.66 2010-04-14 01:29:05.000 104 33287.65 251.88 2384.85 39.66 2010-04-14 01:29:06.000 104 33287.51 251.92 2384.79 39.66 2010-04-14 01:29:07.000 104 33287.62 251.91 2384.69 39.66 2010-04-14 01:29:08.000 104 33287.55 251.87 2384.74 39.66 2010-04-14 01:29:09.000 104 33287.60 251.90 2384.75 39.66 2010-04-14 01:29:10.000 104 33287.61 252.03 2384.80 39.66 2010-04-14 01:29:11.000 104 33287.60 252.00 2384.80 39.66 2010-04-14 01:29:12.000 104 33287.58 252.04 2384.74 39.66 2010-04-14 01:29:13.000 104 33287.61 252.11 2384.82 39.66 2010-04-14 01:29:14.000 104 33287.62 252.12 2384.81 39.66 2010-04-14 01:29:15.000 104 33287.65 252.08 2384.86 39.66 2010-04-14 01:29:16.000 104 33287.63 252.06 2384.76 39.66 2010-04-14 01:29:17.000 104 33287.62 252.07 2384.82 39.66 2010-04-14 01:29:18.000 104 33287.58 252.11 2384.79 39.66 2010-04-14 01:29:19.000 104 33287.60 252.12 2384.84 39.66 2010-04-14 01:29:20.000 104 33287.58 252.17 2384.81 39.66 2010-04-14 01:29:21.000 104 33287.53 252.27 2384.76 39.66 2010-04-14 01:29:22.000 104 33287.50 252.33 2384.80 39.66 2010-04-14 01:29:23.000 104 33287.57 252.35 2384.82 39.66 2010-04-14 01:29:24.000 104 33287.40 252.38 2384.79 39.66 2010-04-14 01:29:25.000 104 33287.43 252.39 2384.86 39.66 2010-04-14 01:29:26.000 104 33287.45 252.39 2384.88 39.66 2010-04-14 01:29:27.000 104 33287.49 252.43 2384.84 39.66 2010-04-14 01:29:28.000 104 33287.43 252.41 2384.78 39.66 2010-04-14 01:29:29.000 104 33287.48 252.38 2384.82 39.66 2010-04-14 01:29:30.000 104 33287.40 252.33 2384.82 39.66 2010-04-14 01:29:31.000 104 33287.35 252.36 2384.74 39.66 2010-04-14 01:29:32.000 104 33287.42 252.34 2384.70 39.66 2010-04-14 01:29:33.000 104 33287.39 252.38 2384.84 39.66 2010-04-14 01:29:34.000 104 33287.41 252.44 2384.77 39.66 2010-04-14 01:29:35.000 104 33287.42 252.39 2384.76 39.66 2010-04-14 01:29:36.000 104 33287.40 252.35 2384.84 39.66 2010-04-14 01:29:37.000 104 33287.43 252.39 2384.79 39.66 2010-04-14 01:29:38.000 104 33287.43 252.35 2384.73 39.66 2010-04-14 01:29:39.000 104 33287.42 252.27 2384.82 39.66 2010-04-14 01:29:40.000 104 33287.42 252.15 2384.80 39.66 2010-04-14 01:29:41.000 104 33287.35 252.18 2384.80 39.66 2010-04-14 01:29:42.000 104 33287.42 252.13 2384.74 39.66 2010-04-14 01:29:43.000 104 33287.40 252.10 2384.78 39.66 2010-04-14 01:29:44.000 104 33287.46 252.10 2384.85 39.66 2010-04-14 01:29:45.000 104 33287.42 252.06 2384.95 39.66 2010-04-14 01:29:46.000 104 33287.45 251.98 2384.85 39.66 2010-04-14 01:29:47.000 104 33287.48 251.99 2384.85 39.66 2010-04-14 01:29:48.000 104 33287.44 251.91 2384.88 39.66 2010-04-14 01:29:49.000 104 33287.39 251.86 2384.82 39.66 2010-04-14 01:29:50.000 104 33287.46 251.87 2384.80 39.66 2010-04-14 01:29:51.000 104 33287.39 251.90 2384.81 39.66 2010-04-14 01:29:52.000 104 33287.52 251.90 2384.80 39.66 2010-04-14 01:29:53.000 104 33287.54 251.87 2384.81 39.66 2010-04-14 01:29:54.000 104 33287.54 251.80 2384.88 39.66 2010-04-14 01:29:55.000 104 33287.59 251.75 2384.79 39.66 2010-04-14 01:29:56.000 104 33287.45 251.70 2384.82 39.66 2010-04-14 01:29:57.000 104 33287.46 251.74 2384.79 39.66 2010-04-14 01:29:58.000 104 33287.49 251.70 2384.82 39.66 2010-04-14 01:29:59.000 104 33287.54 251.72 2384.77 39.66 2010-04-14 01:30:00.000 104 33287.42 251.66 2384.88 39.66 2010-04-14 01:30:01.000 104 33287.54 251.64 2384.74 39.66 2010-04-14 01:30:02.000 104 33287.32 251.58 2384.72 39.66 2010-04-14 01:30:03.000 104 33287.44 251.56 2384.85 39.66 2010-04-14 01:30:04.000 104 33287.43 251.54 2384.85 39.66 2010-04-14 01:30:05.000 104 33287.49 251.57 2384.90 39.66 2010-04-14 01:30:06.000 104 33287.44 251.52 2384.85 39.66 2010-04-14 01:30:07.000 104 33287.51 251.53 2384.79 39.66 2010-04-14 01:30:08.000 104 33287.42 251.54 2384.82 39.66 2010-04-14 01:30:09.000 104 33287.49 251.51 2384.79 39.66 2010-04-14 01:30:10.000 104 33287.50 251.54 2384.78 39.66 2010-04-14 01:30:11.000 104 33287.34 251.56 2384.84 39.66 2010-04-14 01:30:12.000 104 33287.39 251.51 2384.79 39.66 2010-04-14 01:30:13.000 104 33287.42 251.50 2384.83 39.66 2010-04-14 01:30:14.000 104 33287.49 251.45 2384.83 39.66 2010-04-14 01:30:15.000 104 33287.38 251.51 2384.83 39.66 2010-04-14 01:30:16.000 104 33287.46 251.54 2384.86 39.66 2010-04-14 01:30:17.000 104 33287.24 251.58 2384.75 39.66 2010-04-14 01:30:18.000 104 33287.62 251.71 2384.88 39.66 2010-04-14 01:30:19.000 104 33287.37 251.82 2384.75 39.66 2010-04-14 01:30:20.000 104 33287.40 251.85 2384.77 39.66 2010-04-14 01:30:21.000 104 33287.50 251.89 2384.86 39.66 2010-04-14 01:30:22.000 104 33287.40 251.90 2384.86 39.66 2010-04-14 01:30:23.000 104 33287.35 251.92 2384.80 39.66 2010-04-14 01:30:24.000 104 33287.43 251.89 2384.86 39.66 2010-04-14 01:30:25.000 104 33287.39 251.90 2384.73 39.66 2010-04-14 01:30:26.000 104 33287.37 251.90 2384.76 39.66 2010-04-14 01:30:27.000 104 33287.48 251.92 2384.82 39.66 2010-04-14 01:30:28.000 104 33287.41 251.96 2384.73 39.66 2010-04-14 01:30:29.000 104 33287.31 251.92 2384.82 39.66 2010-04-14 01:30:30.000 104 33287.53 251.89 2384.71 39.66 2010-04-14 01:30:31.000 104 33287.37 251.90 2384.79 39.66 2010-04-14 01:30:32.000 104 33287.42 251.88 2384.82 39.66 2010-04-14 01:30:33.000 104 33287.42 251.85 2384.79 39.66 2010-04-14 01:30:34.000 104 33287.42 251.82 2384.86 39.66 2010-04-14 01:30:35.000 104 33287.49 251.85 2384.81 39.66 2010-04-14 01:30:36.000 104 33287.31 251.83 2384.83 39.66 2010-04-14 01:30:37.000 104 33287.39 251.79 2384.82 39.66 2010-04-14 01:30:38.000 104 33287.37 251.82 2384.80 39.66 2010-04-14 01:30:39.000 104 33287.36 251.76 2384.80 39.66 2010-04-14 01:30:40.000 104 33287.39 251.82 2384.85 39.66 2010-04-14 01:30:41.000 104 33287.38 251.77 2384.80 39.66 2010-04-14 01:30:42.000 104 33287.42 251.78 2384.78 39.66 2010-04-14 01:30:43.000 104 33287.42 251.85 2384.82 39.66 2010-04-14 01:30:44.000 104 33287.38 251.81 2384.77 39.66 2010-04-14 01:30:45.000 104 33287.35 251.79 2384.83 39.66 2010-04-14 01:30:46.000 104 33287.40 251.77 2384.82 39.66 2010-04-14 01:30:47.000 104 33287.42 251.76 2384.86 39.66 2010-04-14 01:30:48.000 104 33287.38 251.70 2384.81 39.66 2010-04-14 01:30:49.000 104 33287.37 251.69 2384.85 39.66 2010-04-14 01:30:50.000 104 33287.33 251.71 2384.78 39.66 2010-04-14 01:30:51.000 104 33287.38 251.73 2384.87 39.66 2010-04-14 01:30:52.000 104 33287.39 251.77 2384.82 39.66 2010-04-14 01:30:53.000 104 33287.36 251.73 2384.80 39.66 2010-04-14 01:30:54.000 104 33287.36 251.69 2384.83 39.66 2010-04-14 01:30:55.000 104 33287.35 251.68 2384.92 39.66 2010-04-14 01:30:56.000 104 33287.32 251.69 2384.84 39.66 2010-04-14 01:30:57.000 104 33287.35 251.68 2384.81 39.66 2010-04-14 01:30:58.000 104 33287.35 251.63 2384.72 39.66 2010-04-14 01:30:59.000 104 33287.33 251.66 2384.82 39.66 2010-04-14 01:31:00.000 104 33287.30 251.63 2384.69 39.66 2010-04-14 01:31:01.000 104 33287.40 251.59 2384.80 39.66 2010-04-14 01:31:02.000 104 33287.33 251.56 2384.79 39.66 2010-04-14 01:31:03.000 104 33287.45 251.61 2384.74 39.66 2010-04-14 01:31:04.000 104 33287.29 251.55 2384.82 39.66 2010-04-14 01:31:05.000 104 33287.35 251.54 2384.76 39.66 2010-04-14 01:31:06.000 104 33287.30 251.54 2384.76 39.66 2010-04-14 01:31:07.000 104 33287.29 251.46 2384.86 39.66 2010-04-14 01:31:08.000 104 33287.33 251.44 2384.84 39.66 2010-04-14 01:31:09.000 104 33287.31 251.46 2384.82 39.66 2010-04-14 01:31:10.000 104 33287.34 251.49 2384.83 39.66 2010-04-14 01:31:11.000 104 33287.26 251.48 2384.81 39.67 2010-04-14 01:31:12.000 104 33287.32 251.48 2384.76 39.66 2010-04-14 01:31:13.000 104 33287.32 251.44 2384.80 39.66 2010-04-14 01:31:14.000 104 33287.32 251.44 2384.78 39.66 2010-04-14 01:31:15.000 104 33287.30 251.42 2384.80 39.66 2010-04-14 01:31:16.000 104 33287.36 251.42 2384.81 39.66 2010-04-14 01:31:17.000 104 33287.27 251.39 2384.91 39.66 2010-04-14 01:31:18.000 104 33287.22 251.40 2384.85 39.66 2010-04-14 01:31:19.000 104 33287.40 251.40 2384.79 39.66 2010-04-14 01:31:20.000 104 33287.27 251.37 2384.84 39.66 2010-04-14 01:31:21.000 104 33287.33 251.41 2384.81 39.66 2010-04-14 01:31:22.000 104 33287.21 251.36 2384.84 39.66 2010-04-14 01:31:23.000 104 33287.29 251.32 2384.74 39.66 2010-04-14 01:31:24.000 104 33287.25 251.29 2384.82 39.66 2010-04-14 01:31:25.000 104 33287.27 251.23 2384.84 39.67 2010-04-14 01:31:26.000 104 33287.29 251.26 2384.83 39.66 2010-04-14 01:31:27.000 104 33287.21 251.27 2384.80 39.66 2010-04-14 01:31:28.000 104 33287.30 251.27 2384.85 39.66 2010-04-14 01:31:29.000 104 33287.23 251.27 2384.88 39.66 2010-04-14 01:31:30.000 104 33287.18 251.30 2384.86 39.66 2010-04-14 01:31:31.000 104 33287.30 251.33 2384.96 39.67 2010-04-14 01:31:32.000 104 33287.33 251.27 2384.83 39.66 2010-04-14 01:31:33.000 104 33287.32 251.28 2384.80 39.66 2010-04-14 01:31:34.000 104 33287.27 251.31 2384.75 39.66 2010-04-14 01:31:35.000 104 33287.23 251.32 2384.83 39.66 2010-04-14 01:31:36.000 104 33287.32 251.33 2384.79 39.66 2010-04-14 01:31:37.000 104 33287.27 251.36 2384.71 39.66 2010-04-14 01:31:38.000 104 33287.29 251.33 2384.63 39.66 2010-04-14 01:31:39.000 104 33287.34 251.32 2384.82 39.66 2010-04-14 01:31:40.000 104 33287.33 251.35 2384.74 39.66 2010-04-14 01:31:41.000 104 33287.25 251.34 2384.78 39.67 2010-04-14 01:31:42.000 104 33287.35 251.37 2384.74 39.66 2010-04-14 01:31:43.000 104 33287.38 251.37 2384.73 39.66 2010-04-14 01:31:44.000 104 33287.29 251.33 2384.73 39.66 2010-04-14 01:31:45.000 104 33287.34 251.41 2384.78 39.66 2010-04-14 01:31:46.000 104 33287.31 251.41 2384.81 39.66 2010-04-14 01:31:47.000 104 33287.30 251.41 2384.76 39.66 2010-04-14 01:31:48.000 104 33287.43 251.51 2384.81 39.66 2010-04-14 01:31:49.000 104 33287.30 251.44 2384.76 39.67 2010-04-14 01:31:50.000 104 33287.27 251.45 2384.76 39.67 2010-04-14 01:31:51.000 104 33287.26 251.50 2384.78 39.67 2010-04-14 01:31:52.000 104 33287.29 251.53 2384.78 39.66 2010-04-14 01:31:53.000 104 33287.22 251.50 2384.73 39.66 2010-04-14 01:31:54.000 104 33287.28 251.45 2384.78 39.66 2010-04-14 01:31:55.000 104 33287.25 251.45 2384.76 39.66 2010-04-14 01:31:56.000 104 33287.31 251.44 2384.81 39.66 2010-04-14 01:31:57.000 104 33287.26 251.43 2384.74 39.66 2010-04-14 01:31:58.000 104 33287.28 251.52 2384.81 39.66 2010-04-14 01:31:59.000 104 33287.11 251.53 2384.72 39.66 2010-04-14 01:32:00.000 104 33287.34 251.56 2384.85 39.66 2010-04-14 01:32:01.000 104 33287.18 251.56 2384.74 39.66 2010-04-14 01:32:02.000 104 33287.23 251.56 2384.79 39.66 2010-04-14 01:32:03.000 104 33287.28 251.49 2384.77 39.66 2010-04-14 01:32:04.000 104 33287.21 251.48 2384.73 39.66 2010-04-14 01:32:05.000 104 33287.18 251.45 2384.82 39.66 2010-04-14 01:32:06.000 104 33287.26 251.48 2384.79 39.66 2010-04-14 01:32:07.000 104 33287.18 251.53 2384.71 39.66 2010-04-14 01:32:08.000 104 33287.20 251.50 2384.66 39.66 2010-04-14 01:32:09.000 104 33287.25 251.51 2384.82 39.67 2010-04-14 01:32:10.000 104 33287.21 251.44 2384.78 39.66 2010-04-14 01:32:11.000 104 33287.28 251.41 2384.84 39.66 2010-04-14 01:32:12.000 104 33287.10 251.39 2384.82 39.66 2010-04-14 01:32:13.000 104 33287.23 251.46 2384.82 39.66 2010-04-14 01:32:14.000 104 33287.27 251.45 2384.74 39.66 2010-04-14 01:32:15.000 104 33287.25 251.46 2384.83 39.66 2010-04-14 01:32:16.000 104 33287.21 251.49 2384.78 39.66 2010-04-14 01:32:17.000 104 33287.28 251.42 2384.80 39.66 2010-04-14 01:32:18.000 104 33287.29 251.45 2384.89 39.66 2010-04-14 01:32:19.000 104 33287.35 251.50 2384.80 39.66 2010-04-14 01:32:20.000 104 33287.33 251.56 2384.74 39.67 2010-04-14 01:32:21.000 104 33287.21 251.57 2384.85 39.67 2010-04-14 01:32:22.000 104 33287.25 251.53 2384.82 39.67 2010-04-14 01:32:23.000 104 33287.27 251.54 2384.78 39.66 2010-04-14 01:32:24.000 104 33287.34 251.55 2384.81 39.67 2010-04-14 01:32:25.000 104 33287.46 251.52 2384.82 39.66 2010-04-14 01:32:26.000 104 33287.31 251.51 2384.83 39.66 2010-04-14 01:32:27.000 104 33287.24 251.49 2384.79 39.66 2010-04-14 01:32:28.000 104 33287.25 251.52 2384.75 39.67 2010-04-14 01:32:29.000 104 33287.32 251.54 2384.82 39.66 2010-04-14 01:32:30.000 104 33287.18 251.59 2384.82 39.67 2010-04-14 01:32:31.000 104 33287.30 251.69 2384.73 39.66 2010-04-14 01:32:32.000 104 33287.26 251.74 2384.76 39.66 2010-04-14 01:32:33.000 104 33287.26 251.84 2384.76 39.67 2010-04-14 01:32:34.000 104 33287.32 251.86 2384.75 39.67 2010-04-14 01:32:35.000 104 33287.23 251.81 2384.76 39.66 2010-04-14 01:32:36.000 104 33287.19 251.85 2384.68 39.66 2010-04-14 01:32:37.000 104 33287.30 251.91 2384.72 39.67 2010-04-14 01:32:38.000 104 33287.22 251.94 2384.67 39.66 2010-04-14 01:32:39.000 104 33287.24 252.07 2384.78 39.67 2010-04-14 01:32:40.000 104 33287.21 252.06 2384.71 39.66 2010-04-14 01:32:41.000 104 33287.14 252.08 2384.70 39.67 2010-04-14 01:32:42.000 104 33287.16 252.16 2384.78 39.66 2010-04-14 01:32:43.000 104 33287.32 252.10 2384.77 39.66 2010-04-14 01:32:44.000 104 33287.23 252.06 2384.75 39.66 2010-04-14 01:32:45.000 104 33287.18 252.02 2384.75 39.66 2010-04-14 01:32:46.000 104 33287.30 251.93 2384.79 39.67 2010-04-14 01:32:47.000 104 33287.28 251.97 2384.86 39.67 2010-04-14 01:32:48.000 104 33287.33 251.94 2384.81 39.67 2010-04-14 01:32:49.000 104 33287.18 251.90 2384.78 39.67 2010-04-14 01:32:50.000 104 33287.23 251.83 2384.76 39.67 2010-04-14 01:32:51.000 104 33287.25 251.86 2384.70 39.67 2010-04-14 01:32:52.000 104 33287.27 251.75 2384.73 39.67 2010-04-14 01:32:53.000 104 33287.25 251.76 2384.74 39.67 2010-04-14 01:32:54.000 104 33287.23 251.76 2384.76 39.67 2010-04-14 01:32:55.000 104 33287.30 251.80 2384.84 39.67 2010-04-14 01:32:56.000 104 33287.21 251.83 2384.69 39.67 2010-04-14 01:32:57.000 104 33287.27 251.85 2384.74 39.66 2010-04-14 01:32:58.000 104 33287.25 251.89 2384.80 39.67 2010-04-14 01:32:59.000 104 33287.21 251.95 2384.77 39.67 2010-04-14 01:33:00.000 104 33287.26 252.00 2384.76 39.67 2010-04-14 01:33:01.000 104 33287.31 252.03 2384.78 39.67 2010-04-14 01:33:02.000 104 33287.15 252.03 2384.72 39.67 2010-04-14 01:33:03.000 104 33287.21 252.07 2384.78 39.67 2010-04-14 01:33:04.000 104 33287.22 252.08 2384.82 39.67 2010-04-14 01:33:05.000 104 33287.13 252.05 2384.78 39.67 2010-04-14 01:33:06.000 104 33287.28 252.01 2384.79 39.67 2010-04-14 01:33:07.000 104 33287.20 251.95 2384.79 39.67 2010-04-14 01:33:08.000 104 33287.24 251.93 2384.80 39.66 2010-04-14 01:33:09.000 104 33287.30 251.89 2384.82 39.67 2010-04-14 01:33:10.000 104 33287.39 251.90 2384.72 39.67 2010-04-14 01:33:11.000 104 33287.33 251.91 2384.81 39.66 2010-04-14 01:33:12.000 104 33287.29 251.85 2384.64 39.67 2010-04-14 01:33:13.000 104 33287.23 251.81 2384.74 39.67 2010-04-14 01:33:14.000 104 33287.25 251.80 2384.75 39.67 2010-04-14 01:33:15.000 104 33287.25 251.83 2384.82 39.67 2010-04-14 01:33:16.000 104 33287.23 251.79 2384.80 39.67 2010-04-14 01:33:17.000 104 33287.18 251.79 2384.77 39.67 2010-04-14 01:33:18.000 104 33287.31 251.79 2384.81 39.67 2010-04-14 01:33:19.000 104 33287.17 251.78 2384.74 39.67 2010-04-14 01:33:20.000 104 33287.20 251.78 2384.73 39.67 2010-04-14 01:33:21.000 104 33287.20 251.78 2384.73 39.67 2010-04-14 01:33:22.000 104 33287.31 251.76 2384.74 39.67 2010-04-14 01:33:23.000 104 33287.24 251.69 2384.80 39.67 2010-04-14 01:33:24.000 104 33287.24 251.70 2384.67 39.67 2010-04-14 01:33:25.000 104 33287.18 251.72 2384.66 39.67 2010-04-14 01:33:26.000 104 33287.29 251.68 2384.70 39.67 2010-04-14 01:33:27.000 104 33287.29 251.74 2384.78 39.67 2010-04-14 01:33:28.000 104 33287.30 251.79 2384.71 39.67 2010-04-14 01:33:29.000 104 33287.32 251.74 2384.73 39.67 2010-04-14 01:33:30.000 104 33287.23 251.79 2384.78 39.67 2010-04-14 01:33:31.000 104 33287.28 251.83 2384.79 39.67 2010-04-14 01:33:32.000 104 33287.18 251.81 2384.71 39.67 2010-04-14 01:33:33.000 104 33287.21 251.80 2384.74 39.67 2010-04-14 01:33:34.000 104 33287.36 251.85 2384.74 39.67 2010-04-14 01:33:35.000 104 33287.25 251.82 2384.69 39.67 2010-04-14 01:33:36.000 104 33287.17 251.79 2384.74 39.67 2010-04-14 01:33:37.000 104 33287.24 251.77 2384.74 39.67 2010-04-14 01:33:38.000 104 33287.19 251.75 2384.82 39.67 2010-04-14 01:33:39.000 104 33287.24 251.73 2384.75 39.67 2010-04-14 01:33:40.000 104 33287.22 251.74 2384.73 39.67 2010-04-14 01:33:41.000 104 33287.24 251.66 2384.76 39.67 2010-04-14 01:33:42.000 104 33287.14 251.70 2384.74 39.67 2010-04-14 01:33:43.000 104 33287.25 251.78 2384.85 39.67 2010-04-14 01:33:44.000 104 33287.26 251.78 2384.79 39.67 2010-04-14 01:33:45.000 104 33287.19 251.84 2384.76 39.67 2010-04-14 01:33:46.000 104 33287.17 251.88 2384.68 39.67 2010-04-14 01:33:47.000 104 33287.24 251.94 2384.77 39.67 2010-04-14 01:33:48.000 104 33287.29 251.98 2384.72 39.67 2010-04-14 01:33:49.000 104 33287.33 252.01 2384.78 39.67 2010-04-14 01:33:50.000 104 33287.24 252.07 2384.79 39.67 2010-04-14 01:33:51.000 104 33287.31 252.06 2384.74 39.67 2010-04-14 01:33:52.000 104 33287.27 252.08 2384.80 39.67 2010-04-14 01:33:53.000 104 33287.27 252.14 2384.76 39.67 2010-04-14 01:33:54.000 104 33287.30 252.11 2384.78 39.67 2010-04-14 01:33:55.000 104 33287.24 252.17 2384.78 39.67 2010-04-14 01:33:56.000 104 33287.31 252.17 2384.78 39.67 2010-04-14 01:33:57.000 104 33287.36 252.18 2384.80 39.67 2010-04-14 01:33:58.000 104 33287.35 252.22 2384.77 39.67 2010-04-14 01:33:59.000 104 33287.33 252.22 2384.82 39.67 2010-04-14 01:34:00.000 104 33287.38 252.22 2384.72 39.67 2010-04-14 01:34:01.000 104 33287.24 252.24 2384.76 39.67 2010-04-14 01:34:02.000 104 33287.33 252.24 2384.68 39.67 2010-04-14 01:34:03.000 104 33287.38 252.22 2384.73 39.67 2010-04-14 01:34:04.000 104 33287.31 252.28 2384.73 39.67 2010-04-14 01:34:05.000 104 33287.38 252.31 2384.71 39.67 2010-04-14 01:34:06.000 104 33287.24 252.37 2384.73 39.67 2010-04-14 01:34:07.000 104 33287.29 252.40 2384.82 39.67 2010-04-14 01:34:08.000 104 33287.29 252.40 2384.80 39.67 2010-04-14 01:34:09.000 104 33287.39 252.41 2384.78 39.67 2010-04-14 01:34:10.000 104 33287.29 252.44 2384.72 39.67 2010-04-14 01:34:11.000 104 33287.26 252.38 2384.79 39.67 2010-04-14 01:34:12.000 104 33287.20 252.38 2384.78 39.67 2010-04-14 01:34:13.000 104 33287.29 252.42 2384.86 39.67 2010-04-14 01:34:14.000 104 33287.32 252.46 2384.78 39.67 2010-04-14 01:34:15.000 104 33287.24 252.49 2384.71 39.67 2010-04-14 01:34:16.000 104 33287.25 252.50 2384.78 39.67 2010-04-14 01:34:17.000 104 33287.31 252.51 2384.61 39.67 2010-04-14 01:34:18.000 104 33287.19 252.57 2384.75 39.67 2010-04-14 01:34:19.000 104 33287.24 252.57 2384.72 39.67 2010-04-14 01:34:20.000 104 33287.20 252.55 2384.74 39.67 2010-04-14 01:34:21.000 104 33287.25 252.63 2384.79 39.67 2010-04-14 01:34:22.000 104 33287.21 252.68 2384.65 39.67 2010-04-14 01:34:23.000 104 33287.18 252.71 2384.73 39.67 2010-04-14 01:34:24.000 104 33287.24 252.59 2384.76 39.67 2010-04-14 01:34:25.000 104 33287.30 252.53 2384.82 39.67 2010-04-14 01:34:26.000 104 33287.23 252.49 2384.76 39.67 2010-04-14 01:34:27.000 104 33287.18 252.41 2384.74 39.67 2010-04-14 01:34:28.000 104 33287.23 252.31 2384.79 39.67 2010-04-14 01:34:29.000 104 33287.34 252.25 2384.68 39.67 2010-04-14 01:34:30.000 104 33287.25 252.24 2384.79 39.67 2010-04-14 01:34:31.000 104 33287.24 252.11 2384.72 39.67 2010-04-14 01:34:32.000 104 33287.18 252.07 2384.79 39.67 2010-04-14 01:34:33.000 104 33287.25 252.00 2384.74 39.67 2010-04-14 01:34:34.000 104 33287.33 251.96 2384.66 39.67 2010-04-14 01:34:35.000 104 33287.24 251.90 2384.73 39.67 2010-04-14 01:34:36.000 104 33287.27 251.86 2384.80 39.67 2010-04-14 01:34:37.000 104 33287.32 251.73 2384.73 39.67 2010-04-14 01:34:38.000 104 33287.29 251.73 2384.72 39.67 2010-04-14 01:34:39.000 104 33287.32 251.76 2384.73 39.67 2010-04-14 01:34:40.000 104 33287.26 251.66 2384.72 39.67 2010-04-14 01:34:41.000 104 33287.33 251.67 2384.75 39.67 2010-04-14 01:34:42.000 104 33287.22 251.62 2384.83 39.67 2010-04-14 01:34:43.000 104 33287.29 251.63 2384.72 39.67 2010-04-14 01:34:44.000 104 33287.29 251.61 2384.68 39.67 2010-04-14 01:34:45.000 104 33287.38 251.59 2384.76 39.67 2010-04-14 01:34:46.000 104 33287.29 251.68 2384.73 39.67 2010-04-14 01:34:47.000 104 33287.27 251.72 2384.84 39.67 2010-04-14 01:34:48.000 104 33287.34 251.77 2384.68 39.67 2010-04-14 01:34:49.000 104 33287.25 251.88 2384.78 39.67 2010-04-14 01:34:50.000 104 33287.23 251.87 2384.76 39.67 2010-04-14 01:34:51.000 104 33287.25 251.95 2384.73 39.67 2010-04-14 01:34:52.000 104 33287.30 251.93 2384.68 39.67 2010-04-14 01:34:53.000 104 33287.25 251.99 2384.73 39.67 2010-04-14 01:34:54.000 104 33287.24 252.02 2384.74 39.67 2010-04-14 01:34:55.000 104 33287.25 251.94 2384.79 39.67 2010-04-14 01:34:56.000 104 33287.23 251.88 2384.74 39.67 2010-04-14 01:34:57.000 104 33287.20 251.90 2384.78 39.67 2010-04-14 01:34:58.000 104 33287.29 252.01 2384.82 39.67 2010-04-14 01:34:59.000 104 33287.23 252.02 2384.72 39.67 2010-04-14 01:35:00.000 104 33287.16 252.01 2384.79 39.67 2010-04-14 01:35:01.000 104 33287.34 252.12 2384.81 39.67 2010-04-14 01:35:02.000 104 33287.23 252.12 2384.78 39.67 2010-04-14 01:35:03.000 104 33287.24 252.07 2384.80 39.67 2010-04-14 01:35:04.000 104 33287.21 252.05 2384.73 39.67 2010-04-14 01:35:05.000 104 33287.24 252.00 2384.72 39.67 2010-04-14 01:35:06.000 104 33287.22 252.01 2384.76 39.67 2010-04-14 01:35:07.000 104 33287.22 251.98 2384.86 39.67 2010-04-14 01:35:08.000 104 33287.20 251.94 2384.82 39.67 2010-04-14 01:35:09.000 104 33287.32 251.93 2384.82 39.67 2010-04-14 01:35:10.000 104 33287.21 251.96 2384.67 39.67 2010-04-14 01:35:11.000 104 33287.23 251.92 2384.68 39.67 2010-04-14 01:35:12.000 104 33287.28 251.86 2384.78 39.67 2010-04-14 01:35:13.000 104 33287.17 251.91 2384.76 39.67 2010-04-14 01:35:14.000 104 33287.22 251.90 2384.72 39.67 2010-04-14 01:35:15.000 104 33287.22 252.07 2384.72 39.67 2010-04-14 01:35:16.000 104 33287.31 252.12 2384.74 39.67 2010-04-14 01:35:17.000 104 33287.26 252.20 2384.74 39.67 2010-04-14 01:35:18.000 104 33287.20 252.25 2384.76 39.67 2010-04-14 01:35:19.000 104 33287.27 252.33 2384.74 39.67 2010-04-14 01:35:20.000 104 33287.30 252.38 2384.74 39.67 2010-04-14 01:35:21.000 104 33287.35 252.43 2384.77 39.67 2010-04-14 01:35:22.000 104 33287.33 252.50 2384.78 39.67 2010-04-14 01:35:23.000 104 33287.32 252.47 2384.67 39.67 2010-04-14 01:35:24.000 104 33287.45 252.53 2384.66 39.67 2010-04-14 01:35:25.000 104 33287.31 252.54 2384.63 39.67 2010-04-14 01:35:26.000 104 33287.27 252.53 2384.72 39.67 2010-04-14 01:35:27.000 104 33287.32 252.59 2384.70 39.67 2010-04-14 01:35:28.000 104 33287.32 252.67 2384.73 39.67 2010-04-14 01:35:29.000 104 33287.24 252.68 2384.72 39.67 2010-04-14 01:35:30.000 104 33287.36 252.66 2384.69 39.67 2010-04-14 01:35:31.000 104 33287.34 252.70 2384.70 39.67 2010-04-14 01:35:32.000 104 33287.30 252.71 2384.71 39.67 2010-04-14 01:35:33.000 104 33287.38 252.77 2384.69 39.67 2010-04-14 01:35:34.000 104 33287.26 252.82 2384.70 39.67 2010-04-14 01:35:35.000 104 33287.30 252.73 2384.70 39.67 2010-04-14 01:35:36.000 104 33287.29 252.79 2384.73 39.67 2010-04-14 01:35:37.000 104 33287.32 252.78 2384.65 39.67 2010-04-14 01:35:38.000 104 33287.25 252.78 2384.64 39.67 2010-04-14 01:35:39.000 104 33287.24 252.82 2384.67 39.67 2010-04-14 01:35:40.000 104 33287.25 252.84 2384.77 39.67 2010-04-14 01:35:41.000 104 33287.32 252.77 2384.71 39.67 2010-04-14 01:35:42.000 104 33287.21 252.69 2384.66 39.67 2010-04-14 01:35:43.000 104 33287.32 252.64 2384.69 39.67 2010-04-14 01:35:44.000 104 33287.15 252.61 2384.67 39.67 2010-04-14 01:35:45.000 104 33287.25 252.65 2384.72 39.67 2010-04-14 01:35:46.000 104 33287.22 252.66 2384.69 39.67 2010-04-14 01:35:47.000 104 33287.20 252.58 2384.70 39.67 2010-04-14 01:35:48.000 104 33287.24 252.57 2384.83 39.67 2010-04-14 01:35:49.000 104 33287.27 252.62 2384.79 39.67 2010-04-14 01:35:50.000 104 33287.25 252.67 2384.79 39.67 2010-04-14 01:35:51.000 104 33287.27 252.62 2384.72 39.67 2010-04-14 01:35:52.000 104 33287.15 252.64 2384.72 39.67 2010-04-14 01:35:53.000 104 33287.12 252.67 2384.75 39.67 2010-04-14 01:35:54.000 104 33287.21 252.74 2384.80 39.67 2010-04-14 01:35:55.000 104 33287.21 252.75 2384.71 39.67 2010-04-14 01:35:56.000 104 33287.25 252.76 2384.73 39.67 2010-04-14 01:35:57.000 104 33287.27 252.84 2384.80 39.67 2010-04-14 01:35:58.000 104 33287.29 252.75 2384.72 39.67 2010-04-14 01:35:59.000 104 33287.21 252.77 2384.76 39.67 2010-04-14 01:36:00.000 104 33287.30 252.78 2384.74 39.67 2010-04-14 01:36:01.000 104 33287.24 252.75 2384.74 39.67 2010-04-14 01:36:02.000 104 33287.21 252.78 2384.65 39.67 2010-04-14 01:36:03.000 104 33287.39 252.77 2384.73 39.67 2010-04-14 01:36:04.000 104 33287.33 252.80 2384.73 39.67 2010-04-14 01:36:05.000 104 33287.23 252.81 2384.73 39.67 2010-04-14 01:36:06.000 104 33287.40 252.83 2384.77 39.67 2010-04-14 01:36:07.000 104 33287.32 252.84 2384.83 39.67 2010-04-14 01:36:08.000 104 33287.28 252.84 2384.81 39.67 2010-04-14 01:36:09.000 104 33287.32 252.84 2384.68 39.67 2010-04-14 01:36:10.000 104 33287.31 252.84 2384.69 39.67 2010-04-14 01:36:11.000 104 33287.39 252.85 2384.74 39.67 2010-04-14 01:36:12.000 104 33287.30 252.82 2384.73 39.67 2010-04-14 01:36:13.000 104 33287.30 252.81 2384.71 39.67 2010-04-14 01:36:14.000 104 33287.32 252.77 2384.75 39.67 2010-04-14 01:36:15.000 104 33287.37 252.81 2384.73 39.67 2010-04-14 01:36:16.000 104 33287.31 252.73 2384.76 39.67 2010-04-14 01:36:17.000 104 33287.34 252.69 2384.73 39.67 2010-04-14 01:36:18.000 104 33287.38 252.59 2384.70 39.67 2010-04-14 01:36:19.000 104 33287.30 252.62 2384.76 39.67 2010-04-14 01:36:20.000 104 33287.23 252.61 2384.83 39.67 2010-04-14 01:36:21.000 104 33287.33 252.52 2384.72 39.67 2010-04-14 01:36:22.000 104 33287.33 252.50 2384.78 39.67 2010-04-14 01:36:23.000 104 33287.20 252.44 2384.75 39.67 2010-04-14 01:36:24.000 104 33287.32 252.38 2384.70 39.67 2010-04-14 01:36:25.000 104 33287.30 252.44 2384.70 39.67 2010-04-14 01:36:26.000 104 33287.30 252.45 2384.61 39.67 2010-04-14 01:36:27.000 104 33287.32 252.47 2384.73 39.67 2010-04-14 01:36:28.000 104 33287.27 252.44 2384.68 39.67 2010-04-14 01:36:29.000 104 33287.29 252.45 2384.69 39.67 2010-04-14 01:36:30.000 104 33287.33 252.44 2384.73 39.67 2010-04-14 01:36:31.000 104 33287.35 252.45 2384.76 39.67 2010-04-14 01:36:32.000 104 33287.30 252.42 2384.73 39.67 2010-04-14 01:36:33.000 104 33287.34 252.40 2384.79 39.67 2010-04-14 01:36:34.000 104 33287.33 252.47 2384.82 39.67 2010-04-14 01:36:35.000 104 33287.39 252.49 2384.72 39.67 2010-04-14 01:36:36.000 104 33287.24 252.49 2384.80 39.67 2010-04-14 01:36:37.000 104 33287.36 252.54 2384.67 39.67 2010-04-14 01:36:38.000 104 33287.28 252.56 2384.66 39.67 2010-04-14 01:36:39.000 104 33287.33 252.59 2384.70 39.67 2010-04-14 01:36:40.000 104 33287.28 252.64 2384.69 39.67 2010-04-14 01:36:41.000 104 33287.35 252.68 2384.70 39.67 2010-04-14 01:36:42.000 104 33287.37 252.74 2384.72 39.67 2010-04-14 01:36:43.000 104 33287.35 252.75 2384.67 39.67 2010-04-14 01:36:44.000 104 33287.35 252.77 2384.64 39.67 2010-04-14 01:36:45.000 104 33287.42 252.82 2384.68 39.67 2010-04-14 01:36:46.000 104 33287.44 252.69 2384.68 39.67 2010-04-14 01:36:47.000 104 33287.35 252.74 2384.79 39.67 2010-04-14 01:36:48.000 104 33287.48 252.73 2384.74 39.67 2010-04-14 01:36:49.000 104 33287.38 252.61 2384.68 39.67 2010-04-14 01:36:50.000 104 33287.38 252.56 2384.67 39.67 2010-04-14 01:36:51.000 104 33287.39 252.55 2384.74 39.67 2010-04-14 01:36:52.000 104 33287.43 252.49 2384.75 39.67 2010-04-14 01:36:53.000 104 33287.39 252.53 2384.79 39.67 2010-04-14 01:36:54.000 104 33287.38 252.49 2384.63 39.67 2010-04-14 01:36:55.000 104 33287.43 252.55 2384.68 39.67 2010-04-14 01:36:56.000 104 33287.40 252.54 2384.69 39.67 2010-04-14 01:36:57.000 104 33287.41 252.54 2384.70 39.67 2010-04-14 01:36:58.000 104 33287.42 252.61 2384.78 39.67 2010-04-14 01:36:59.000 104 33287.38 252.59 2384.64 39.67 2010-04-14 01:37:00.000 104 33287.45 252.69 2384.68 39.67 2010-04-14 01:37:01.000 104 33287.35 252.71 2384.69 39.67 2010-04-14 01:37:02.000 104 33287.33 252.71 2384.74 39.67 2010-04-14 01:37:03.000 104 33287.30 252.75 2384.79 39.67 2010-04-14 01:37:04.000 104 33287.28 252.71 2384.77 39.67 2010-04-14 01:37:05.000 104 33287.11 252.72 2384.67 39.67 2010-04-14 01:37:06.000 104 33287.33 252.75 2384.70 39.67 2010-04-14 01:37:07.000 104 33287.29 252.75 2384.76 39.67 2010-04-14 01:37:08.000 104 33287.29 252.74 2384.72 39.67 2010-04-14 01:37:09.000 104 33287.23 252.75 2384.79 39.67 2010-04-14 01:37:10.000 104 33287.30 252.72 2384.72 39.67 2010-04-14 01:37:11.000 104 33287.25 252.69 2384.76 39.67 2010-04-14 01:37:12.000 104 33287.25 252.73 2384.74 39.67 2010-04-14 01:37:13.000 104 33287.27 252.72 2384.75 39.67 2010-04-14 01:37:14.000 104 33287.30 252.76 2384.77 39.67 2010-04-14 01:37:15.000 104 33287.25 252.78 2384.70 39.67 2010-04-14 01:37:16.000 104 33287.37 252.83 2384.70 39.67 2010-04-14 01:37:17.000 104 33287.35 252.84 2384.67 39.67 2010-04-14 01:37:18.000 104 33287.35 252.83 2384.69 39.67 2010-04-14 01:37:19.000 104 33287.28 252.90 2384.70 39.67 2010-04-14 01:37:20.000 104 33287.32 252.90 2384.75 39.67 2010-04-14 01:37:21.000 104 33287.31 252.91 2384.74 39.67 2010-04-14 01:37:22.000 104 33287.31 252.96 2384.73 39.67 2010-04-14 01:37:23.000 104 33287.36 252.93 2384.76 39.67 2010-04-14 01:37:24.000 104 33287.18 252.92 2384.77 39.67 2010-04-14 01:37:25.000 104 33287.42 252.97 2384.78 39.67 2010-04-14 01:37:26.000 104 33287.30 252.96 2384.79 39.67 2010-04-14 01:37:27.000 104 33287.38 252.99 2384.74 39.67 2010-04-14 01:37:28.000 104 33287.42 253.00 2384.79 39.67 2010-04-14 01:37:29.000 104 33287.38 252.99 2384.74 39.67 2010-04-14 01:37:30.000 104 33287.39 253.01 2384.78 39.67 2010-04-14 01:37:31.000 104 33287.35 252.97 2384.80 39.67 2010-04-14 01:37:32.000 104 33287.32 252.98 2384.83 39.67 2010-04-14 01:37:33.000 104 33287.36 252.95 2384.73 39.67 2010-04-14 01:37:34.000 104 33287.39 252.92 2384.81 39.67 2010-04-14 01:37:35.000 104 33287.40 252.88 2384.70 39.67 2010-04-14 01:37:36.000 104 33287.33 252.85 2384.83 39.67 2010-04-14 01:37:37.000 104 33287.37 252.78 2384.68 39.67 2010-04-14 01:37:38.000 104 33287.29 252.79 2384.66 39.67 2010-04-14 01:37:39.000 104 33287.36 252.82 2384.70 39.67 2010-04-14 01:37:40.000 104 33287.33 252.87 2384.72 39.67 2010-04-14 01:37:41.000 104 33287.29 252.86 2384.78 39.67 2010-04-14 01:37:42.000 104 33287.38 252.93 2384.72 39.67 2010-04-14 01:37:43.000 104 33287.35 252.89 2384.76 39.67 2010-04-14 01:37:44.000 104 33287.30 252.92 2384.73 39.67 2010-04-14 01:37:45.000 104 33287.29 252.98 2384.75 39.67 2010-04-14 01:37:46.000 104 33287.26 252.94 2384.70 39.67 2010-04-14 01:37:47.000 104 33287.34 252.93 2384.77 39.67 2010-04-14 01:37:48.000 104 33287.28 252.97 2384.82 39.67 2010-04-14 01:37:49.000 104 33287.17 252.96 2384.83 39.67 2010-04-14 01:37:50.000 104 33287.21 252.92 2384.78 39.67 2010-04-14 01:37:51.000 104 33287.29 252.94 2384.74 39.67 2010-04-14 01:37:52.000 104 33287.24 252.94 2384.80 39.67 2010-04-14 01:37:53.000 104 33287.35 253.00 2384.75 39.67 2010-04-14 01:37:54.000 104 33287.23 252.95 2384.78 39.67 2010-04-14 01:37:55.000 104 33287.18 252.95 2384.81 39.67 2010-04-14 01:37:56.000 104 33287.25 252.94 2384.78 39.67 2010-04-14 01:37:57.000 104 33287.25 252.97 2384.81 39.67 2010-04-14 01:37:58.000 104 33287.28 252.94 2384.73 39.67 2010-04-14 01:37:59.000 104 33287.24 252.94 2384.79 39.67 2010-04-14 01:38:00.000 104 33287.25 252.91 2384.85 39.67 2010-04-14 01:38:01.000 104 33287.33 252.87 2384.73 39.67 2010-04-14 01:38:02.000 104 33287.33 252.88 2384.74 39.67 2010-04-14 01:38:03.000 104 33287.29 252.81 2384.85 39.67 2010-04-14 01:38:04.000 104 33287.25 252.85 2384.80 39.67 2010-04-14 01:38:05.000 104 33287.33 252.87 2384.75 39.67 2010-04-14 01:38:06.000 104 33287.26 252.77 2384.79 39.67 2010-04-14 01:38:07.000 104 33287.32 252.82 2384.79 39.67 2010-04-14 01:38:08.000 104 33287.27 252.81 2384.73 39.67 2010-04-14 01:38:09.000 104 33287.39 252.70 2384.71 39.67 2010-04-14 01:38:10.000 104 33287.39 252.70 2384.74 39.67 2010-04-14 01:38:11.000 104 33287.35 252.70 2384.72 39.67 2010-04-14 01:38:12.000 104 33287.40 252.71 2384.80 39.67 2010-04-14 01:38:13.000 104 33287.38 252.73 2384.67 39.67 2010-04-14 01:38:14.000 104 33287.32 252.72 2384.76 39.67 2010-04-14 01:38:15.000 104 33287.35 252.71 2384.85 39.67 2010-04-14 01:38:16.000 104 33287.38 252.66 2384.79 39.67 2010-04-14 01:38:17.000 104 33287.25 252.70 2384.65 39.67 2010-04-14 01:38:18.000 104 33287.27 252.73 2384.76 39.67 2010-04-14 01:38:19.000 104 33287.38 252.72 2384.72 39.67 2010-04-14 01:38:20.000 104 33287.29 252.66 2384.70 39.67 2010-04-14 01:38:21.000 104 33287.32 252.75 2384.74 39.67 2010-04-14 01:38:22.000 104 33287.33 252.75 2384.67 39.67 2010-04-14 01:38:23.000 104 33287.24 252.80 2384.80 39.67 2010-04-14 01:38:24.000 104 33287.17 252.83 2384.80 39.67 2010-04-14 01:38:25.000 104 33287.34 252.83 2384.68 39.67 2010-04-14 01:38:26.000 104 33287.24 252.81 2384.66 39.67 2010-04-14 01:38:27.000 104 33287.23 252.88 2384.76 39.67 2010-04-14 01:38:28.000 104 33287.25 252.90 2384.79 39.67 2010-04-14 01:38:29.000 104 33287.22 252.84 2384.69 39.67 2010-04-14 01:38:30.000 104 33287.20 252.83 2384.67 39.67 2010-04-14 01:38:31.000 104 33287.19 252.91 2384.80 39.67 2010-04-14 01:38:32.000 104 33287.13 252.90 2384.73 39.67 2010-04-14 01:38:33.000 104 33287.24 252.93 2384.78 39.67 2010-04-14 01:38:34.000 104 33287.19 252.97 2384.78 39.67 2010-04-14 01:38:35.000 104 33287.19 252.98 2384.74 39.67 2010-04-14 01:38:36.000 104 33287.18 252.93 2384.82 39.67 2010-04-14 01:38:37.000 104 33287.20 252.95 2384.67 39.67 2010-04-14 01:38:38.000 104 33287.11 252.92 2384.64 39.67 2010-04-14 01:38:39.000 104 33287.24 252.85 2384.74 39.67 2010-04-14 01:38:40.000 104 33287.24 252.87 2384.72 39.67 2010-04-14 01:38:41.000 104 33287.12 252.81 2384.74 39.67 2010-04-14 01:38:42.000 104 33287.25 252.82 2384.73 39.67 2010-04-14 01:38:43.000 104 33287.33 252.84 2384.83 39.67 2010-04-14 01:38:44.000 104 33287.21 252.79 2384.80 39.67 2010-04-14 01:38:45.000 104 33287.16 252.81 2384.73 39.67 2010-04-14 01:38:46.000 104 33287.24 252.78 2384.74 39.67 2010-04-14 01:38:47.000 104 33287.12 252.83 2384.69 39.67 2010-04-14 01:38:48.000 104 33287.32 252.79 2384.78 39.67 2010-04-14 01:38:49.000 104 33287.19 252.85 2384.74 39.67 2010-04-14 01:38:50.000 104 33287.17 252.83 2384.68 39.67 2010-04-14 01:38:51.000 104 33287.29 252.71 2384.72 39.67 2010-04-14 01:38:52.000 104 33287.33 252.68 2384.70 39.67 2010-04-14 01:38:53.000 104 33287.28 252.64 2384.77 39.67 2010-04-14 01:38:54.000 104 33287.36 252.54 2384.79 39.67 2010-04-14 01:38:55.000 104 33287.32 252.44 2384.75 39.67 2010-04-14 01:38:56.000 104 33287.29 252.45 2384.78 39.67 2010-04-14 01:38:57.000 104 33287.36 252.36 2384.74 39.67 2010-04-14 01:38:58.000 104 33287.30 252.31 2384.79 39.67 2010-04-14 01:38:59.000 104 33287.26 252.25 2384.72 39.67 2010-04-14 01:39:00.000 104 33287.29 252.21 2384.69 39.67 2010-04-14 01:39:01.000 104 33287.17 252.12 2384.73 39.67 2010-04-14 01:39:02.000 104 33287.20 252.10 2384.73 39.67 2010-04-14 01:39:03.000 104 33287.21 252.10 2384.79 39.67 2010-04-14 01:39:04.000 104 33287.23 252.04 2384.73 39.67 2010-04-14 01:39:05.000 104 33287.16 252.00 2384.79 39.67 2010-04-14 01:39:06.000 104 33287.26 251.97 2384.72 39.67 2010-04-14 01:39:07.000 104 33287.15 251.99 2384.69 39.67 2010-04-14 01:39:08.000 104 33287.20 251.94 2384.71 39.67 2010-04-14 01:39:09.000 104 33287.22 251.95 2384.70 39.67 2010-04-14 01:39:10.000 104 33287.30 252.05 2384.68 39.67 2010-04-14 01:39:11.000 104 33287.16 252.03 2384.84 39.67 2010-04-14 01:39:12.000 104 33287.20 252.12 2384.72 39.67 2010-04-14 01:39:13.000 104 33287.19 252.06 2384.71 39.67 2010-04-14 01:39:14.000 104 33287.26 252.04 2384.76 39.67 2010-04-14 01:39:15.000 104 33287.19 252.01 2384.70 39.67 2010-04-14 01:39:16.000 104 33287.23 252.06 2384.70 39.67 2010-04-14 01:39:17.000 104 33287.18 252.10 2384.65 39.67 2010-04-14 01:39:18.000 104 33287.24 252.10 2384.74 39.67 2010-04-14 01:39:19.000 104 33287.33 252.18 2384.67 39.67 2010-04-14 01:39:20.000 104 33287.17 252.17 2384.76 39.67 2010-04-14 01:39:21.000 104 33287.25 252.22 2384.82 39.67 2010-04-14 01:39:22.000 104 33287.27 252.22 2384.75 39.67 2010-04-14 01:39:23.000 104 33287.19 252.23 2384.70 39.67 2010-04-14 01:39:24.000 104 33287.35 252.28 2384.73 39.67 2010-04-14 01:39:25.000 104 33287.20 252.26 2384.76 39.67 2010-04-14 01:39:26.000 104 33287.18 252.28 2384.75 39.67 2010-04-14 01:39:27.000 104 33287.19 252.27 2384.75 39.67 2010-04-14 01:39:28.000 104 33287.27 252.28 2384.80 39.67 2010-04-14 01:39:29.000 104 33287.19 252.24 2384.76 39.67 2010-04-14 01:39:30.000 104 33287.27 252.30 2384.79 39.67 2010-04-14 01:39:31.000 104 33287.30 252.36 2384.82 39.67 2010-04-14 01:39:32.000 104 33287.15 252.40 2384.77 39.67 2010-04-14 01:39:33.000 104 33287.27 252.35 2384.76 39.67 2010-04-14 01:39:34.000 104 33287.23 252.33 2384.74 39.67 2010-04-14 01:39:35.000 104 33287.24 252.33 2384.76 39.67 2010-04-14 01:39:36.000 104 33287.25 252.34 2384.67 39.67 2010-04-14 01:39:37.000 104 33287.20 252.39 2384.74 39.67 2010-04-14 01:39:38.000 104 33287.18 252.38 2384.64 39.67 2010-04-14 01:39:39.000 104 33287.15 252.45 2384.60 39.67 2010-04-14 01:39:40.000 104 33287.26 252.45 2384.75 39.67 2010-04-14 01:39:41.000 104 33287.17 252.52 2384.71 39.67 2010-04-14 01:39:42.000 104 33287.14 252.47 2384.68 39.67 2010-04-14 01:39:43.000 104 33287.23 252.51 2384.71 39.67 2010-04-14 01:39:44.000 104 33287.16 252.48 2384.81 39.67 2010-04-14 01:39:45.000 104 33287.15 252.51 2384.75 39.67 2010-04-14 01:39:46.000 104 33287.21 252.44 2384.79 39.67 2010-04-14 01:39:47.000 104 33287.21 252.44 2384.76 39.67 2010-04-14 01:39:48.000 104 33287.30 252.47 2384.74 39.67 2010-04-14 01:39:49.000 104 33287.10 252.45 2384.68 39.67 2010-04-14 01:39:50.000 104 33287.32 252.37 2384.68 39.67 2010-04-14 01:39:51.000 104 33287.22 252.35 2384.72 39.67 2010-04-14 01:39:52.000 104 33287.26 252.28 2384.76 39.67 2010-04-14 01:39:53.000 104 33287.21 252.28 2384.76 39.67 2010-04-14 01:39:54.000 104 33287.26 252.23 2384.76 39.67 2010-04-14 01:39:55.000 104 33287.14 252.20 2384.74 39.67 2010-04-14 01:39:56.000 104 33287.29 252.16 2384.79 39.67 2010-04-14 01:39:57.000 104 33287.19 252.15 2384.78 39.67 2010-04-14 01:39:58.000 104 33287.19 252.14 2384.71 39.67 2010-04-14 01:39:59.000 104 33287.21 252.13 2384.80 39.67 2010-04-14 01:40:00.000 104 33287.20 252.13 2384.73 39.67 2010-04-14 01:40:01.000 104 33287.18 252.12 2384.73 39.67 2010-04-14 01:40:02.000 104 33287.13 252.07 2384.69 39.67 2010-04-14 01:40:03.000 104 33287.14 252.12 2384.67 39.67 2010-04-14 01:40:04.000 104 33287.17 252.07 2384.72 39.67 2010-04-14 01:40:05.000 104 33287.18 252.02 2384.76 39.67 2010-04-14 01:40:06.000 104 33287.07 252.04 2384.70 39.67 2010-04-14 01:40:07.000 104 33287.19 252.09 2384.73 39.67 2010-04-14 01:40:08.000 104 33287.11 252.12 2384.76 39.67 2010-04-14 01:40:09.000 104 33287.13 252.13 2384.76 39.67 2010-04-14 01:40:10.000 104 33287.17 252.22 2384.73 39.67 2010-04-14 01:40:11.000 104 33287.15 252.25 2384.67 39.67 2010-04-14 01:40:12.000 104 33287.12 252.22 2384.76 39.67 2010-04-14 01:40:13.000 104 33287.14 252.32 2384.73 39.67 2010-04-14 01:40:14.000 104 33287.12 252.42 2384.74 39.67 2010-04-14 01:40:15.000 104 33287.14 252.42 2384.71 39.67 2010-04-14 01:40:16.000 104 33287.17 252.46 2384.78 39.67 2010-04-14 01:40:17.000 104 33287.22 252.50 2384.79 39.67 2010-04-14 01:40:18.000 104 33287.08 252.49 2384.74 39.67 2010-04-14 01:40:19.000 104 33287.10 252.58 2384.79 39.67 2010-04-14 01:40:20.000 104 33287.20 252.48 2384.80 39.67 2010-04-14 01:40:21.000 104 33287.13 252.49 2384.83 39.67 2010-04-14 01:40:22.000 104 33287.21 252.55 2384.78 39.67 2010-04-14 01:40:23.000 104 33287.18 252.55 2384.85 39.67 2010-04-14 01:40:24.000 104 33287.15 252.58 2384.76 39.67 2010-04-14 01:40:25.000 104 33287.15 252.52 2384.74 39.67 2010-04-14 01:40:26.000 104 33287.21 252.56 2384.85 39.67 2010-04-14 01:40:27.000 104 33287.16 252.54 2384.83 39.67 2010-04-14 01:40:28.000 104 33287.17 252.50 2384.73 39.67 2010-04-14 01:40:29.000 104 33287.14 252.47 2384.76 39.67 2010-04-14 01:40:30.000 104 33287.15 252.47 2384.71 39.67 2010-04-14 01:40:31.000 104 33287.21 252.45 2384.75 39.67 2010-04-14 01:40:32.000 104 33287.24 252.44 2384.80 39.67 2010-04-14 01:40:33.000 104 33287.15 252.45 2384.76 39.67 2010-04-14 01:40:34.000 104 33287.25 252.50 2384.72 39.67 2010-04-14 01:40:35.000 104 33287.29 252.46 2384.67 39.67 2010-04-14 01:40:36.000 104 33287.20 252.43 2384.84 39.67 2010-04-14 01:40:37.000 104 33287.18 252.37 2384.72 39.67 2010-04-14 01:40:38.000 104 33287.21 252.46 2384.70 39.67 2010-04-14 01:40:39.000 104 33287.27 252.45 2384.70 39.67 2010-04-14 01:40:40.000 104 33287.20 252.47 2384.76 39.67 2010-04-14 01:40:41.000 104 33287.22 252.37 2384.78 39.67 2010-04-14 01:40:42.000 104 33287.22 252.28 2384.76 39.67 2010-04-14 01:40:43.000 104 33287.15 252.34 2384.70 39.67 2010-04-14 01:40:44.000 104 33287.12 252.35 2384.77 39.67 2010-04-14 01:40:45.000 104 33287.14 252.37 2384.73 39.67 2010-04-14 01:40:46.000 104 33287.22 252.41 2384.76 39.67 2010-04-14 01:40:47.000 104 33287.16 252.44 2384.76 39.67 2010-04-14 01:40:48.000 104 33287.14 252.44 2384.73 39.67 2010-04-14 01:40:49.000 104 33287.12 252.43 2384.77 39.67 2010-04-14 01:40:50.000 104 33287.15 252.48 2384.76 39.67 2010-04-14 01:40:51.000 104 33287.18 252.51 2384.78 39.67 2010-04-14 01:40:52.000 104 33287.13 252.53 2384.76 39.67 2010-04-14 01:40:53.000 104 33287.12 252.58 2384.79 39.67 2010-04-14 01:40:54.000 104 33287.14 252.57 2384.70 39.67 2010-04-14 01:40:55.000 104 33287.09 252.60 2384.83 39.67 2010-04-14 01:40:56.000 104 33287.11 252.62 2384.79 39.67 2010-04-14 01:40:57.000 104 33287.12 252.59 2384.74 39.67 2010-04-14 01:40:58.000 104 33287.17 252.70 2384.74 39.67 2010-04-14 01:40:59.000 104 33287.10 252.66 2384.79 39.67 2010-04-14 01:41:00.000 104 33287.15 252.67 2384.78 39.67 2010-04-14 01:41:01.000 104 33287.15 252.68 2384.74 39.67 2010-04-14 01:41:02.000 104 33287.14 252.67 2384.80 39.67 2010-04-14 01:41:03.000 104 33287.12 252.67 2384.75 39.67 2010-04-14 01:41:04.000 104 33287.21 252.70 2384.85 39.67 2010-04-14 01:41:05.000 104 33287.27 252.70 2384.78 39.67 2010-04-14 01:41:06.000 104 33287.23 252.67 2384.78 39.67 2010-04-14 01:41:07.000 104 33287.30 252.68 2384.79 39.67 2010-04-14 01:41:08.000 104 33287.29 252.65 2384.73 39.67 2010-04-14 01:41:09.000 104 33287.32 252.64 2384.69 39.67 2010-04-14 01:41:10.000 104 33287.24 252.64 2384.80 39.67 2010-04-14 01:41:11.000 104 33287.17 252.65 2384.79 39.67 2010-04-14 01:41:12.000 104 33287.16 252.66 2384.75 39.67 2010-04-14 01:41:13.000 104 33287.18 252.60 2384.73 39.67 2010-04-14 01:41:14.000 104 33287.35 252.60 2384.68 39.67 2010-04-14 01:41:15.000 104 33287.23 252.59 2384.63 39.67 2010-04-14 01:41:16.000 104 33287.25 252.54 2384.74 39.67 2010-04-14 01:41:17.000 104 33287.23 252.51 2384.68 39.67 2010-04-14 01:41:18.000 104 33287.33 252.49 2384.68 39.67 2010-04-14 01:41:19.000 104 33287.15 252.46 2384.78 39.67 2010-04-14 01:41:20.000 104 33287.17 252.50 2384.73 39.67 2010-04-14 01:41:21.000 104 33287.18 252.50 2384.76 39.67 2010-04-14 01:41:22.000 104 33287.12 252.44 2384.73 39.67 2010-04-14 01:41:23.000 104 33287.08 252.41 2384.77 39.67 2010-04-14 01:41:24.000 104 33287.24 252.38 2384.70 39.67 2010-04-14 01:41:25.000 104 33287.07 252.43 2384.74 39.67 2010-04-14 01:41:26.000 104 33287.15 252.45 2384.72 39.67 2010-04-14 01:41:27.000 104 33287.07 252.44 2384.76 39.67 2010-04-14 01:41:28.000 104 33287.12 252.46 2384.72 39.67 2010-04-14 01:41:29.000 104 33287.09 252.48 2384.72 39.67 2010-04-14 01:41:30.000 104 33287.08 252.51 2384.73 39.67 2010-04-14 01:41:31.000 104 33287.14 252.50 2384.73 39.67 2010-04-14 01:41:32.000 104 33287.11 252.53 2384.77 39.67 2010-04-14 01:41:33.000 104 33287.12 252.50 2384.82 39.67 2010-04-14 01:41:34.000 104 33287.13 252.50 2384.74 39.67 2010-04-14 01:41:35.000 104 33287.05 252.51 2384.68 39.67 2010-04-14 01:41:36.000 104 33287.10 252.51 2384.67 39.67 2010-04-14 01:41:37.000 104 33287.02 252.48 2384.70 39.67 2010-04-14 01:41:38.000 104 33287.17 252.49 2384.70 39.67 2010-04-14 01:41:39.000 104 33287.09 252.50 2384.64 39.67 2010-04-14 01:41:40.000 104 33287.11 252.56 2384.78 39.67 2010-04-14 01:41:41.000 104 33287.16 252.51 2384.76 39.67 2010-04-14 01:41:42.000 104 33287.17 252.47 2384.71 39.67 2010-04-14 01:41:43.000 104 33287.09 252.57 2384.79 39.67 2010-04-14 01:41:44.000 104 33287.13 252.58 2384.79 39.67 2010-04-14 01:41:45.000 104 33287.11 252.55 2384.73 39.67 2010-04-14 01:41:46.000 104 33287.15 252.56 2384.71 39.67 2010-04-14 01:41:47.000 104 33287.14 252.57 2384.66 39.67 2010-04-14 01:41:48.000 104 33287.06 252.53 2384.80 39.67 2010-04-14 01:41:49.000 104 33287.15 252.59 2384.69 39.67 2010-04-14 01:41:50.000 104 33287.12 252.62 2384.74 39.67 2010-04-14 01:41:51.000 104 33287.13 252.59 2384.67 39.67 2010-04-14 01:41:52.000 104 33287.17 252.62 2384.76 39.67 2010-04-14 01:41:53.000 104 33287.10 252.65 2384.73 39.67 2010-04-14 01:41:54.000 104 33287.23 252.61 2384.72 39.67 2010-04-14 01:41:55.000 104 33287.17 252.57 2384.72 39.67 2010-04-14 01:41:56.000 104 33287.31 252.60 2384.72 39.67 2010-04-14 01:41:57.000 104 33287.16 252.63 2384.73 39.67 2010-04-14 01:41:58.000 104 33287.25 252.62 2384.63 39.67 2010-04-14 01:41:59.000 104 33287.26 252.62 2384.76 39.67 2010-04-14 01:42:00.000 104 33287.12 252.63 2384.67 39.67 2010-04-14 01:42:01.000 104 33287.30 252.62 2384.73 39.67 2010-04-14 01:42:02.000 104 33287.17 252.63 2384.68 39.67 2010-04-14 01:42:03.000 104 33287.05 252.60 2384.70 39.67 2010-04-14 01:42:04.000 104 33287.15 252.61 2384.74 39.67 2010-04-14 01:42:05.000 104 33287.18 252.63 2384.69 39.67 2010-04-14 01:42:06.000 104 33287.20 252.59 2384.74 39.67 2010-04-14 01:42:07.000 104 33287.15 252.60 2384.79 39.67 2010-04-14 01:42:08.000 104 33287.14 252.60 2384.67 39.67 2010-04-14 01:42:09.000 104 33287.14 252.60 2384.66 39.67 2010-04-14 01:42:10.000 104 33287.16 252.60 2384.70 39.67 2010-04-14 01:42:11.000 104 33287.17 252.60 2384.66 39.67 2010-04-14 01:42:12.000 104 33287.11 252.59 2384.72 39.67 2010-04-14 01:42:13.000 104 33287.15 252.65 2384.64 39.67 2010-04-14 01:42:14.000 104 33287.13 252.61 2384.75 39.67 2010-04-14 01:42:15.000 104 33287.18 252.61 2384.73 39.67 2010-04-14 01:42:16.000 104 33287.14 252.59 2384.63 39.67 2010-04-14 01:42:17.000 104 33287.24 252.63 2384.70 39.67 2010-04-14 01:42:18.000 104 33287.29 252.62 2384.63 39.67 2010-04-14 01:42:19.000 104 33287.18 252.61 2384.79 39.67 2010-04-14 01:42:20.000 104 33287.24 252.63 2384.71 39.67 2010-04-14 01:42:21.000 104 33287.18 252.65 2384.70 39.67 2010-04-14 01:42:22.000 104 33287.14 252.67 2384.78 39.67 2010-04-14 01:42:23.000 104 33287.04 252.71 2384.73 39.67 2010-04-14 01:42:24.000 104 33287.19 252.68 2384.78 39.67 2010-04-14 01:42:25.000 104 33287.14 252.72 2384.74 39.67 2010-04-14 01:42:26.000 104 33287.11 252.80 2384.72 39.67 2010-04-14 01:42:27.000 104 33287.14 252.77 2384.73 39.67 2010-04-14 01:42:28.000 104 33287.07 252.72 2384.77 39.67 2010-04-14 01:42:29.000 104 33287.18 252.78 2384.76 39.67 2010-04-14 01:42:30.000 104 33287.14 252.79 2384.63 39.67 2010-04-14 01:42:31.000 104 33287.10 252.80 2384.79 39.67 2010-04-14 01:42:32.000 104 33287.14 252.80 2384.74 39.67 2010-04-14 01:42:33.000 104 33287.16 252.82 2384.67 39.67 2010-04-14 01:42:34.000 104 33287.10 252.85 2384.74 39.67 2010-04-14 01:42:35.000 104 33287.14 252.83 2384.74 39.67 2010-04-14 01:42:36.000 104 33287.14 252.85 2384.66 39.67 2010-04-14 01:42:37.000 104 33287.07 252.85 2384.70 39.67 2010-04-14 01:42:38.000 104 33287.08 252.85 2384.72 39.67 2010-04-14 01:42:39.000 104 33286.99 252.84 2384.68 39.67 2010-04-14 01:42:40.000 104 33287.05 252.85 2384.76 39.67 2010-04-14 01:42:41.000 104 33287.04 252.89 2384.74 39.67 2010-04-14 01:42:42.000 104 33287.09 252.84 2384.81 39.67 2010-04-14 01:42:43.000 104 33286.99 252.84 2384.74 39.67 2010-04-14 01:42:44.000 104 33287.02 252.89 2384.78 39.67 2010-04-14 01:42:45.000 104 33287.05 252.88 2384.74 39.67 2010-04-14 01:42:46.000 104 33287.05 252.88 2384.77 39.67 2010-04-14 01:42:47.000 104 33287.00 252.97 2384.78 39.67 2010-04-14 01:42:48.000 104 33287.02 252.93 2384.75 39.67 2010-04-14 01:42:49.000 104 33287.13 252.92 2384.72 39.67 2010-04-14 01:42:50.000 104 33287.17 252.89 2384.73 39.67 2010-04-14 01:42:51.000 104 33287.12 252.93 2384.79 39.67 2010-04-14 01:42:52.000 104 33287.02 252.94 2384.74 39.67 2010-04-14 01:42:53.000 104 33287.08 252.87 2384.64 39.67 2010-04-14 01:42:54.000 104 33287.07 252.84 2384.73 39.67 2010-04-14 01:42:55.000 104 33287.12 252.87 2384.72 39.67 2010-04-14 01:42:56.000 104 33287.07 252.79 2384.73 39.67 2010-04-14 01:42:57.000 104 33287.05 252.81 2384.79 39.67 2010-04-14 01:42:58.000 104 33287.08 252.85 2384.82 39.67 2010-04-14 01:42:59.000 104 33287.08 252.81 2384.70 39.67 2010-04-14 01:43:00.000 104 33287.00 252.89 2384.77 39.67 2010-04-14 01:43:01.000 104 33287.05 252.84 2384.71 39.67 2010-04-14 01:43:02.000 104 33287.09 252.83 2384.85 39.67 2010-04-14 01:43:03.000 104 33287.08 252.84 2384.83 39.67 2010-04-14 01:43:04.000 104 33287.04 252.79 2384.72 39.67 2010-04-14 01:43:05.000 104 33287.08 252.83 2384.72 39.67 2010-04-14 01:43:06.000 104 33287.05 252.81 2384.76 39.67 2010-04-14 01:43:07.000 104 33286.94 252.84 2384.78 39.67 2010-04-14 01:43:08.000 104 33286.98 252.78 2384.75 39.67 2010-04-14 01:43:09.000 104 33286.97 252.77 2384.67 39.67 2010-04-14 01:43:10.000 104 33287.05 252.81 2384.78 39.67 2010-04-14 01:43:11.000 104 33286.96 252.76 2384.74 39.67 2010-04-14 01:43:12.000 104 33286.99 252.76 2384.74 39.67 2010-04-14 01:43:13.000 104 33286.84 252.76 2384.70 39.67 2010-04-14 01:43:14.000 104 33287.10 252.78 2384.73 39.67 2010-04-14 01:43:15.000 104 33286.96 252.75 2384.72 39.67 2010-04-14 01:43:16.000 104 33286.99 252.79 2384.71 39.67 2010-04-14 01:43:17.000 104 33286.98 252.82 2384.74 39.67 2010-04-14 01:43:18.000 104 33286.92 252.81 2384.76 39.67 2010-04-14 01:43:19.000 104 33286.95 252.82 2384.79 39.67 2010-04-14 01:43:20.000 104 33287.02 252.81 2384.76 39.67 2010-04-14 01:43:21.000 104 33286.96 252.79 2384.73 39.67 2010-04-14 01:43:22.000 104 33286.96 252.80 2384.76 39.67 2010-04-14 01:43:23.000 104 33286.90 252.81 2384.73 39.67 2010-04-14 01:43:24.000 104 33286.97 252.82 2384.79 39.67 2010-04-14 01:43:25.000 104 33286.89 252.76 2384.74 39.67 2010-04-14 01:43:26.000 104 33287.04 252.70 2384.68 39.67 2010-04-14 01:43:27.000 104 33286.89 252.71 2384.75 39.67 2010-04-14 01:43:28.000 104 33286.89 252.70 2384.73 39.67 2010-04-14 01:43:29.000 104 33286.89 252.66 2384.74 39.67 2010-04-14 01:43:30.000 104 33286.98 252.68 2384.74 39.67 2010-04-14 01:43:31.000 104 33286.90 252.66 2384.79 39.67 2010-04-14 01:43:32.000 104 33287.01 252.62 2384.77 39.67 2010-04-14 01:43:33.000 104 33286.94 252.59 2384.69 39.67 2010-04-14 01:43:34.000 104 33287.03 252.57 2384.72 39.67 2010-04-14 01:43:35.000 104 33287.02 252.56 2384.75 39.67 2010-04-14 01:43:36.000 104 33286.92 252.55 2384.79 39.67 2010-04-14 01:43:37.000 104 33286.99 252.64 2384.74 39.67 2010-04-14 01:43:38.000 104 33286.90 252.61 2384.75 39.67 2010-04-14 01:43:39.000 104 33286.90 252.60 2384.77 39.67 2010-04-14 01:43:40.000 104 33286.92 252.60 2384.74 39.67 2010-04-14 01:43:41.000 104 33286.95 252.59 2384.78 39.67 2010-04-14 01:43:42.000 104 33286.96 252.65 2384.75 39.67 2010-04-14 01:43:43.000 104 33286.85 252.67 2384.76 39.67 2010-04-14 01:43:44.000 104 33287.03 252.62 2384.77 39.67 2010-04-14 01:43:45.000 104 33286.93 252.62 2384.82 39.67 2010-04-14 01:43:46.000 104 33286.94 252.66 2384.81 39.67 2010-04-14 01:43:47.000 104 33286.93 252.69 2384.73 39.67 2010-04-14 01:43:48.000 104 33286.80 252.63 2384.76 39.67 2010-04-14 01:43:49.000 104 33286.98 252.60 2384.86 39.67 2010-04-14 01:43:50.000 104 33286.90 252.56 2384.67 39.67 2010-04-14 01:43:51.000 104 33286.90 252.55 2384.65 39.67 2010-04-14 01:43:52.000 104 33286.94 252.55 2384.75 39.67 2010-04-14 01:43:53.000 104 33286.92 252.52 2384.87 39.67 2010-04-14 01:43:54.000 104 33286.81 252.53 2384.76 39.67 2010-04-14 01:43:55.000 104 33286.70 252.56 2384.72 39.67 2010-04-14 01:43:56.000 104 33286.91 252.51 2384.73 39.67 2010-04-14 01:43:57.000 104 33286.89 252.44 2384.73 39.67 2010-04-14 01:43:58.000 104 33286.86 252.44 2384.76 39.67 2010-04-14 01:43:59.000 104 33286.86 252.48 2384.80 39.67 2010-04-14 01:44:00.000 104 33286.74 252.48 2384.80 39.67 2010-04-14 01:44:01.000 104 33286.80 252.45 2384.76 39.67 2010-04-14 01:44:02.000 104 33286.69 252.44 2384.82 39.67 2010-04-14 01:44:03.000 104 33286.80 252.46 2384.79 39.67 2010-04-14 01:44:04.000 104 33286.77 252.47 2384.82 39.67 2010-04-14 01:44:05.000 104 33286.80 252.50 2384.78 39.67 2010-04-14 01:44:06.000 104 33286.83 252.47 2384.83 39.67 2010-04-14 01:44:07.000 104 33286.79 252.46 2384.81 39.67 2010-04-14 01:44:08.000 104 33286.81 252.38 2384.85 39.67 2010-04-14 01:44:09.000 104 33286.76 252.35 2384.81 39.67 2010-04-14 01:44:10.000 104 33286.80 252.38 2384.86 39.67 2010-04-14 01:44:11.000 104 33286.74 252.36 2384.74 39.67 2010-04-14 01:44:12.000 104 33286.76 252.33 2384.80 39.67 2010-04-14 01:44:13.000 104 33286.83 252.34 2384.88 39.67 2010-04-14 01:44:14.000 104 33286.93 252.31 2384.67 39.67 2010-04-14 01:44:15.000 104 33286.87 252.30 2384.73 39.67 2010-04-14 01:44:16.000 104 33286.90 252.32 2384.89 39.67 2010-04-14 01:44:17.000 104 33286.89 252.34 2384.74 39.67 2010-04-14 01:44:18.000 104 33286.86 252.35 2384.82 39.67 2010-04-14 01:44:19.000 104 33286.75 252.35 2384.78 39.67 2010-04-14 01:44:20.000 104 33286.89 252.34 2384.79 39.67 2010-04-14 01:44:21.000 104 33286.92 252.35 2384.74 39.67 2010-04-14 01:44:22.000 104 33286.84 252.32 2384.79 39.67 2010-04-14 01:44:23.000 104 33286.82 252.38 2384.74 39.67 2010-04-14 01:44:24.000 104 33286.93 252.33 2384.73 39.67 2010-04-14 01:44:25.000 104 33286.80 252.39 2384.81 39.67 2010-04-14 01:44:26.000 104 33286.90 252.41 2384.71 39.67 2010-04-14 01:44:27.000 104 33286.84 252.41 2384.72 39.67 2010-04-14 01:44:28.000 104 33286.89 252.46 2384.72 39.67 2010-04-14 01:44:29.000 104 33286.86 252.47 2384.78 39.67 2010-04-14 01:44:30.000 104 33286.84 252.48 2384.84 39.67 2010-04-14 01:44:31.000 104 33286.84 252.51 2384.75 39.67 2010-04-14 01:44:32.000 104 33286.92 252.53 2384.67 39.67 2010-04-14 01:44:33.000 104 33286.95 252.52 2384.74 39.67 2010-04-14 01:44:34.000 104 33286.89 252.53 2384.82 39.67 2010-04-14 01:44:35.000 104 33286.81 252.53 2384.66 39.67 2010-04-14 01:44:36.000 104 33286.83 252.54 2384.78 39.67 2010-04-14 01:44:37.000 104 33286.75 252.60 2384.80 39.67 2010-04-14 01:44:38.000 104 33286.79 252.59 2384.75 39.67 2010-04-14 01:44:39.000 104 33286.84 252.57 2384.80 39.67 2010-04-14 01:44:40.000 104 33286.83 252.57 2384.83 39.67 2010-04-14 01:44:41.000 104 33286.84 252.63 2384.85 39.67 2010-04-14 01:44:42.000 104 33286.90 252.61 2384.83 39.67 2010-04-14 01:44:43.000 104 33286.79 252.61 2384.76 39.67 2010-04-14 01:44:44.000 104 33286.82 252.59 2384.74 39.67 2010-04-14 01:44:45.000 104 33286.81 252.60 2384.76 39.67 2010-04-14 01:44:46.000 104 33286.82 252.60 2384.75 39.67 2010-04-14 01:44:47.000 104 33286.78 252.57 2384.75 39.67 2010-04-14 01:44:48.000 104 33286.79 252.52 2384.77 39.67 2010-04-14 01:44:49.000 104 33286.96 252.59 2384.79 39.67 2010-04-14 01:44:50.000 104 33286.78 252.61 2384.78 39.67 2010-04-14 01:44:51.000 104 33286.75 252.59 2384.79 39.67 2010-04-14 01:44:52.000 104 33286.87 252.55 2384.68 39.67 2010-04-14 01:44:53.000 104 33286.75 252.55 2384.67 39.67 2010-04-14 01:44:54.000 104 33286.85 252.54 2384.77 39.67 2010-04-14 01:44:55.000 104 33286.75 252.53 2384.82 39.67 2010-04-14 01:44:56.000 104 33286.82 252.54 2384.83 39.67 2010-04-14 01:44:57.000 104 33286.77 252.51 2384.80 39.67 2010-04-14 01:44:58.000 104 33286.81 252.45 2384.82 39.67 2010-04-14 01:44:59.000 104 33286.82 252.52 2384.83 39.67 2010-04-14 01:45:00.000 104 33286.90 252.51 2384.82 39.67 2010-04-14 01:45:01.000 104 33286.91 252.48 2384.77 39.67 2010-04-14 01:45:02.000 104 33286.86 252.44 2384.81 39.67 2010-04-14 01:45:03.000 104 33286.85 252.38 2384.78 39.67 2010-04-14 01:45:04.000 104 33286.74 252.40 2384.77 39.67 2010-04-14 01:45:05.000 104 33286.84 252.34 2384.72 39.67 2010-04-14 01:45:06.000 104 33286.81 252.35 2384.81 39.67 2010-04-14 01:45:07.000 104 33286.81 252.33 2384.84 39.67 2010-04-14 01:45:08.000 104 33286.73 252.31 2384.82 39.67 2010-04-14 01:45:09.000 104 33286.77 252.29 2384.76 39.67 2010-04-14 01:45:10.000 104 33286.81 252.29 2384.74 39.67 2010-04-14 01:45:11.000 104 33286.83 252.28 2384.79 39.67 2010-04-14 01:45:12.000 104 33286.84 252.25 2384.82 39.67 2010-04-14 01:45:13.000 104 33286.82 252.26 2384.79 39.67 2010-04-14 01:45:14.000 104 33286.91 252.24 2384.82 39.67 2010-04-14 01:45:15.000 104 33286.74 252.22 2384.87 39.67 2010-04-14 01:45:16.000 104 33286.82 252.23 2384.74 39.67 2010-04-14 01:45:17.000 104 33286.76 252.21 2384.82 39.67 2010-04-14 01:45:18.000 104 33286.72 252.22 2384.74 39.67 2010-04-14 01:45:19.000 104 33286.76 252.16 2384.71 39.67 2010-04-14 01:45:20.000 104 33286.82 252.19 2384.82 39.67 2010-04-14 01:45:21.000 104 33286.79 252.18 2384.76 39.67 2010-04-14 01:45:22.000 104 33286.82 252.17 2384.82 39.67 2010-04-14 01:45:23.000 104 33286.74 252.14 2384.81 39.67 2010-04-14 01:45:24.000 104 33286.73 252.13 2384.74 39.67 2010-04-14 01:45:25.000 104 33286.76 252.11 2384.79 39.67 2010-04-14 01:45:26.000 104 33286.80 252.08 2384.74 39.67 2010-04-14 01:45:27.000 104 33286.83 252.09 2384.77 39.67 2010-04-14 01:45:28.000 104 33286.82 252.11 2384.76 39.67 2010-04-14 01:45:29.000 104 33286.87 252.06 2384.76 39.67 2010-04-14 01:45:30.000 104 33286.77 252.06 2384.73 39.67 2010-04-14 01:45:31.000 104 33286.83 252.07 2384.75 39.67 2010-04-14 01:45:32.000 104 33286.79 252.02 2384.76 39.67 2010-04-14 01:45:33.000 104 33286.78 252.02 2384.76 39.67 2010-04-14 01:45:34.000 104 33286.86 252.07 2384.76 39.67 2010-04-14 01:45:35.000 104 33286.88 252.06 2384.76 39.67 2010-04-14 01:45:36.000 104 33286.78 252.01 2384.80 39.67 2010-04-14 01:45:37.000 104 33286.81 252.04 2384.78 39.67 2010-04-14 01:45:38.000 104 33286.87 252.05 2384.72 39.67 2010-04-14 01:45:39.000 104 33286.84 252.06 2384.65 39.67 2010-04-14 01:45:40.000 104 33286.77 252.04 2384.72 39.67 2010-04-14 01:45:41.000 104 33286.83 252.09 2384.70 39.67 2010-04-14 01:45:42.000 104 33286.83 252.06 2384.77 39.67 2010-04-14 01:45:43.000 104 33286.83 252.14 2384.82 39.67 2010-04-14 01:45:44.000 104 33286.90 252.14 2384.87 39.67 2010-04-14 01:45:45.000 104 33286.76 252.09 2384.73 39.67 2010-04-14 01:45:46.000 104 33286.79 252.14 2384.78 39.67 2010-04-14 01:45:47.000 104 33286.84 252.16 2384.86 39.67 2010-04-14 01:45:48.000 104 33286.83 252.10 2384.75 39.67 2010-04-14 01:45:49.000 104 33286.83 252.13 2384.76 39.67 2010-04-14 01:45:50.000 104 33286.75 252.12 2384.83 39.67 2010-04-14 01:45:51.000 104 33286.80 252.11 2384.78 39.67 2010-04-14 01:45:52.000 104 33286.81 252.11 2384.80 39.67 2010-04-14 01:45:53.000 104 33286.88 252.11 2384.68 39.67 2010-04-14 01:45:54.000 104 33286.86 252.08 2384.75 39.67 2010-04-14 01:45:55.000 104 33286.86 252.09 2384.78 39.67 2010-04-14 01:45:56.000 104 33286.87 252.12 2384.83 39.67 2010-04-14 01:45:57.000 104 33286.78 252.10 2384.78 39.67 2010-04-14 01:45:58.000 104 33286.89 252.07 2384.72 39.67 2010-04-14 01:45:59.000 104 33286.82 252.05 2384.77 39.67 2010-04-14 01:46:00.000 104 33286.84 252.03 2384.76 39.67 2010-04-14 01:46:01.000 104 33286.90 252.02 2384.79 39.67 2010-04-14 01:46:02.000 104 33286.77 252.03 2384.70 39.67 2010-04-14 01:46:03.000 104 33286.79 252.01 2384.72 39.67 2010-04-14 01:46:04.000 104 33286.86 252.01 2384.66 39.67 2010-04-14 01:46:05.000 104 33286.89 252.01 2384.78 39.67 2010-04-14 01:46:06.000 104 33286.87 252.04 2384.76 39.67 2010-04-14 01:46:07.000 104 33286.84 252.04 2384.76 39.67 2010-04-14 01:46:08.000 104 33286.84 251.97 2384.70 39.67 2010-04-14 01:46:09.000 104 33286.86 252.00 2384.78 39.67 2010-04-14 01:46:10.000 104 33286.92 252.05 2384.75 39.67 2010-04-14 01:46:11.000 104 33286.87 252.03 2384.79 39.67 2010-04-14 01:46:12.000 104 33286.95 252.01 2384.73 39.67 2010-04-14 01:46:13.000 104 33286.92 252.10 2384.78 39.67 2010-04-14 01:46:14.000 104 33286.89 252.09 2384.76 39.67 2010-04-14 01:46:15.000 104 33286.87 252.13 2384.73 39.67 2010-04-14 01:46:16.000 104 33286.89 252.16 2384.82 39.67 2010-04-14 01:46:17.000 104 33286.86 252.17 2384.76 39.67 2010-04-14 01:46:18.000 104 33286.89 252.19 2384.74 39.67 2010-04-14 01:46:19.000 104 33286.82 252.25 2384.80 39.67 2010-04-14 01:46:20.000 104 33286.88 252.27 2384.79 39.67 2010-04-14 01:46:21.000 104 33286.96 252.30 2384.75 39.67 2010-04-14 01:46:22.000 104 33286.84 252.20 2384.68 39.67 2010-04-14 01:46:23.000 104 33286.80 252.09 2384.78 39.67 2010-04-14 01:46:24.000 104 33286.91 252.03 2384.73 39.67 2010-04-14 01:46:25.000 104 33286.83 251.94 2384.79 39.67 2010-04-14 01:46:26.000 104 33286.96 251.78 2384.83 39.67 2010-04-14 01:46:27.000 104 33286.96 251.73 2384.80 39.67 2010-04-14 01:46:28.000 104 33286.86 251.62 2384.76 39.67 2010-04-14 01:46:29.000 104 33286.85 251.51 2384.78 39.67 2010-04-14 01:46:30.000 104 33286.86 251.44 2384.79 39.67 2010-04-14 01:46:31.000 104 33286.86 251.34 2384.78 39.67 2010-04-14 01:46:32.000 104 33286.93 251.29 2384.70 39.67 2010-04-14 01:46:33.000 104 33286.87 251.23 2384.76 39.67 2010-04-14 01:46:34.000 104 33286.88 251.12 2384.80 39.67 2010-04-14 01:46:35.000 104 33286.83 251.01 2384.78 39.67 2010-04-14 01:46:36.000 104 33286.88 250.95 2384.75 39.67 2010-04-14 01:46:37.000 104 33286.93 250.87 2384.89 39.67 2010-04-14 01:46:38.000 104 33286.89 250.75 2384.82 39.67 2010-04-14 01:46:39.000 104 33286.87 250.73 2384.78 39.67 2010-04-14 01:46:40.000 104 33286.84 250.68 2384.70 39.67 2010-04-14 01:46:41.000 104 33286.90 250.74 2384.80 39.67 2010-04-14 01:46:42.000 104 33286.92 250.68 2384.82 39.67 2010-04-14 01:46:43.000 104 33286.80 250.66 2384.66 39.67 2010-04-14 01:46:44.000 104 33286.84 250.69 2384.74 39.67 2010-04-14 01:46:45.000 104 33286.77 250.68 2384.78 39.67 2010-04-14 01:46:46.000 104 33286.84 250.64 2384.79 39.67 2010-04-14 01:46:47.000 104 33286.82 250.61 2384.82 39.67 2010-04-14 01:46:48.000 104 33286.86 250.53 2384.76 39.67 2010-04-14 01:46:49.000 104 33286.80 250.55 2384.72 39.67 2010-04-14 01:46:50.000 104 33286.80 250.48 2384.74 39.67 2010-04-14 01:46:51.000 104 33286.88 250.49 2384.73 39.67 2010-04-14 01:46:52.000 104 33286.83 250.43 2384.82 39.67 2010-04-14 01:46:53.000 104 33286.88 250.42 2384.73 39.67 2010-04-14 01:46:54.000 104 33286.86 250.35 2384.79 39.67 2010-04-14 01:46:55.000 104 33286.81 250.36 2384.74 39.67 2010-04-14 01:46:56.000 104 33286.94 250.32 2384.73 39.67 2010-04-14 01:46:57.000 104 33286.84 250.27 2384.79 39.67 2010-04-14 01:46:58.000 104 33286.86 250.23 2384.80 39.67 2010-04-14 01:46:59.000 104 33286.84 250.20 2384.71 39.67 2010-04-14 01:47:00.000 104 33286.81 250.18 2384.76 39.67 2010-04-14 01:47:01.000 104 33286.96 250.16 2384.83 39.67 2010-04-14 01:47:02.000 104 33286.72 250.10 2384.87 39.67 2010-04-14 01:47:03.000 104 33286.79 250.10 2384.83 39.67 2010-04-14 01:47:04.000 104 33286.87 250.09 2384.79 39.67 2010-04-14 01:47:05.000 104 33286.86 250.05 2384.74 39.67 2010-04-14 01:47:06.000 104 33286.80 250.06 2384.81 39.67 2010-04-14 01:47:07.000 104 33286.86 250.04 2384.83 39.67 2010-04-14 01:47:08.000 104 33286.81 250.05 2384.81 39.67 2010-04-14 01:47:09.000 104 33286.81 250.10 2384.77 39.67 2010-04-14 01:47:10.000 104 33286.79 250.16 2384.81 39.67 2010-04-14 01:47:11.000 104 33286.77 250.19 2384.83 39.67 2010-04-14 01:47:12.000 104 33286.89 250.21 2384.82 39.67 2010-04-14 01:47:13.000 104 33286.83 250.17 2384.76 39.67 2010-04-14 01:47:14.000 104 33286.71 250.22 2384.80 39.67 2010-04-14 01:47:15.000 104 33286.75 250.20 2384.80 39.67 2010-04-14 01:47:16.000 104 33286.84 250.19 2384.74 39.67 2010-04-14 01:47:17.000 104 33286.77 250.26 2384.76 39.67 2010-04-14 01:47:18.000 104 33286.82 250.35 2384.79 39.67 2010-04-14 01:47:19.000 104 33286.75 250.35 2384.85 39.67 2010-04-14 01:47:20.000 104 33286.84 250.46 2384.86 39.67 2010-04-14 01:47:21.000 104 33286.83 250.47 2384.85 39.67 2010-04-14 01:47:22.000 104 33286.81 250.50 2384.83 39.67 2010-04-14 01:47:23.000 104 33286.83 250.53 2384.80 39.67 2010-04-14 01:47:24.000 104 33286.75 250.45 2384.80 39.67 2010-04-14 01:47:25.000 104 33286.71 250.48 2384.90 39.67 2010-04-14 01:47:26.000 104 33286.84 250.52 2384.82 39.67 2010-04-14 01:47:27.000 104 33286.81 250.54 2384.84 39.67 2010-04-14 01:47:28.000 104 33286.81 250.55 2384.85 39.67 2010-04-14 01:47:29.000 104 33286.79 250.60 2384.78 39.67 2010-04-14 01:47:30.000 104 33286.78 250.56 2384.91 39.67 2010-04-14 01:47:31.000 104 33286.81 250.58 2384.77 39.67 2010-04-14 01:47:32.000 104 33286.79 250.60 2384.77 39.67 2010-04-14 01:47:33.000 104 33286.83 250.59 2384.83 39.67 2010-04-14 01:47:34.000 104 33286.81 250.69 2384.85 39.67 2010-04-14 01:47:35.000 104 33286.84 250.64 2384.88 39.67 2010-04-14 01:47:36.000 104 33286.77 250.70 2384.94 39.67 2010-04-14 01:47:37.000 104 33286.91 250.72 2384.82 39.67 2010-04-14 01:47:38.000 104 33286.75 250.73 2384.86 39.67 2010-04-14 01:47:39.000 104 33286.83 250.78 2384.85 39.67 2010-04-14 01:47:40.000 104 33286.85 250.71 2384.93 39.67 2010-04-14 01:47:41.000 104 33286.80 250.74 2384.89 39.67 2010-04-14 01:47:42.000 104 33286.78 250.75 2384.85 39.67 2010-04-14 01:47:43.000 104 33286.80 250.79 2384.84 39.67 2010-04-14 01:47:44.000 104 33286.75 250.83 2384.91 39.67 2010-04-14 01:47:45.000 104 33286.71 250.84 2384.91 39.67 2010-04-14 01:47:46.000 104 33286.69 250.79 2384.82 39.67 2010-04-14 01:47:47.000 104 33286.78 250.84 2384.95 39.67 2010-04-14 01:47:48.000 104 33286.73 250.83 2384.94 39.67 2010-04-14 01:47:49.000 104 33286.70 250.84 2384.90 39.67 2010-04-14 01:47:50.000 104 33286.80 250.91 2384.89 39.67 2010-04-14 01:47:51.000 104 33286.71 250.89 2384.91 39.67 2010-04-14 01:47:52.000 104 33286.70 250.87 2384.86 39.67 2010-04-14 01:47:53.000 104 33286.71 250.88 2384.89 39.67 2010-04-14 01:47:54.000 104 33286.80 250.87 2384.86 39.67 2010-04-14 01:47:55.000 104 33286.72 250.91 2384.88 39.67 2010-04-14 01:47:56.000 104 33286.75 250.87 2384.83 39.67 2010-04-14 01:47:57.000 104 33286.65 250.85 2384.91 39.67 2010-04-14 01:47:58.000 104 33286.70 250.85 2384.83 39.67 2010-04-14 01:47:59.000 104 33286.69 250.81 2384.83 39.67 2010-04-14 01:48:00.000 104 33286.72 250.93 2384.82 39.67 2010-04-14 01:48:01.000 104 33286.71 250.87 2384.83 39.67 2010-04-14 01:48:02.000 104 33286.71 250.86 2384.92 39.67 2010-04-14 01:48:03.000 104 33286.69 250.86 2384.80 39.67 2010-04-14 01:48:04.000 104 33286.72 250.85 2384.89 39.67 2010-04-14 01:48:05.000 104 33286.68 250.84 2384.92 39.67 2010-04-14 01:48:06.000 104 33286.64 250.87 2384.80 39.67 2010-04-14 01:48:07.000 104 33286.64 250.84 2384.91 39.67 2010-04-14 01:48:08.000 104 33286.66 250.84 2384.94 39.67 2010-04-14 01:48:09.000 104 33286.56 250.85 2384.92 39.67 2010-04-14 01:48:10.000 104 33286.71 250.87 2384.94 39.67 2010-04-14 01:48:11.000 104 33286.65 250.92 2384.93 39.67 2010-04-14 01:48:12.000 104 33286.61 250.91 2384.91 39.67 2010-04-14 01:48:13.000 104 33286.62 250.86 2384.85 39.67 2010-04-14 01:48:14.000 104 33286.59 250.90 2384.79 39.67 2010-04-14 01:48:15.000 104 33286.71 250.90 2384.81 39.67 2010-04-14 01:48:16.000 104 33286.66 250.91 2384.92 39.67 2010-04-14 01:48:17.000 104 33286.68 250.90 2384.92 39.67 2010-04-14 01:48:18.000 104 33286.68 250.89 2384.89 39.67 2010-04-14 01:48:19.000 104 33286.67 250.85 2384.91 39.67 2010-04-14 01:48:20.000 104 33286.62 250.92 2384.88 39.67 2010-04-14 01:48:21.000 104 33286.65 250.90 2384.89 39.67 2010-04-14 01:48:22.000 104 33286.62 250.89 2384.88 39.67 2010-04-14 01:48:23.000 104 33286.61 250.87 2384.97 39.67 2010-04-14 01:48:24.000 104 33286.56 250.86 2384.86 39.67 2010-04-14 01:48:25.000 104 33286.64 250.85 2384.94 39.67 2010-04-14 01:48:26.000 104 33286.64 250.93 2384.91 39.67 2010-04-14 01:48:27.000 104 33286.55 250.88 2384.91 39.67 2010-04-14 01:48:28.000 104 33286.62 250.89 2384.96 39.67 2010-04-14 01:48:29.000 104 33286.62 250.82 2384.99 39.67 2010-04-14 01:48:30.000 104 33286.63 250.84 2384.93 39.67 2010-04-14 01:48:31.000 104 33286.62 250.85 2384.86 39.67 2010-04-14 01:48:32.000 104 33286.64 250.78 2384.96 39.67 2010-04-14 01:48:33.000 104 33286.57 250.82 2385.02 39.67 2010-04-14 01:48:34.000 104 33286.60 250.79 2384.89 39.67 2010-04-14 01:48:35.000 104 33286.60 250.86 2384.96 39.67 2010-04-14 01:48:36.000 104 33286.64 250.86 2384.92 39.67 2010-04-14 01:48:37.000 104 33286.61 250.84 2384.95 39.67 2010-04-14 01:48:38.000 104 33286.52 250.80 2384.95 39.67 2010-04-14 01:48:39.000 104 33286.56 250.80 2384.94 39.67 2010-04-14 01:48:40.000 104 33286.65 250.82 2384.92 39.67 2010-04-14 01:48:41.000 104 33286.75 250.82 2384.92 39.67 2010-04-14 01:48:42.000 104 33286.68 250.79 2384.95 39.67 2010-04-14 01:48:43.000 104 33286.61 250.83 2384.94 39.67 2010-04-14 01:48:44.000 104 33286.75 250.82 2385.05 39.67 2010-04-14 01:48:45.000 104 33286.59 250.78 2385.09 39.67 2010-04-14 01:48:46.000 104 33286.65 250.76 2384.98 39.67 2010-04-14 01:48:47.000 104 33286.65 250.77 2384.99 39.67 2010-04-14 01:48:48.000 104 33286.68 250.75 2384.97 39.67 2010-04-14 01:48:49.000 104 33286.63 250.74 2384.89 39.67 2010-04-14 01:48:50.000 104 33286.61 250.75 2384.97 39.67 2010-04-14 01:48:51.000 104 33286.58 250.75 2384.97 39.67 2010-04-14 01:48:52.000 104 33286.69 250.71 2384.91 39.67 2010-04-14 01:48:53.000 104 33286.61 250.72 2384.97 39.67 2010-04-14 01:48:54.000 104 33286.65 250.71 2384.95 39.67 2010-04-14 01:48:55.000 104 33286.57 250.74 2384.86 39.67 2010-04-14 01:48:56.000 104 33286.67 250.72 2385.02 39.67 2010-04-14 01:48:57.000 104 33286.61 250.72 2385.05 39.67 2010-04-14 01:48:58.000 104 33286.62 250.76 2385.03 39.67 2010-04-14 01:48:59.000 104 33286.55 250.73 2385.03 39.67 2010-04-14 01:49:00.000 104 33286.52 250.70 2385.02 39.67 2010-04-14 01:49:01.000 104 33286.56 250.73 2385.05 39.67 2010-04-14 01:49:02.000 104 33286.62 250.75 2385.01 39.67 2010-04-14 01:49:03.000 104 33286.54 250.72 2384.98 39.67 2010-04-14 01:49:04.000 104 33286.54 250.76 2385.05 39.67 2010-04-14 01:49:05.000 104 33286.53 250.72 2384.96 39.67 2010-04-14 01:49:06.000 104 33286.57 250.75 2384.97 39.67 2010-04-14 01:49:07.000 104 33286.56 250.75 2385.10 39.67 2010-04-14 01:49:08.000 104 33286.38 250.79 2384.99 39.67 2010-04-14 01:49:09.000 104 33286.49 250.80 2384.99 39.67 2010-04-14 01:49:10.000 104 33286.55 250.79 2384.96 39.67 2010-04-14 01:49:11.000 104 33286.52 250.81 2385.01 39.67 2010-04-14 01:49:12.000 104 33286.53 250.87 2385.03 39.67 2010-04-14 01:49:13.000 104 33286.46 250.84 2385.03 39.67 2010-04-14 01:49:14.000 104 33286.44 250.87 2384.95 39.67 2010-04-14 01:49:15.000 104 33286.47 250.87 2384.98 39.67 2010-04-14 01:49:16.000 104 33286.48 250.90 2384.97 39.67 2010-04-14 01:49:17.000 104 33286.52 250.93 2384.95 39.67 2010-04-14 01:49:18.000 104 33286.41 251.03 2385.02 39.67 2010-04-14 01:49:19.000 104 33286.51 250.99 2385.00 39.67 2010-04-14 01:49:20.000 104 33286.46 251.01 2384.97 39.67 2010-04-14 01:49:21.000 104 33286.41 251.05 2385.05 39.67 2010-04-14 01:49:22.000 104 33286.50 251.00 2385.04 39.67 2010-04-14 01:49:23.000 104 33286.47 250.99 2384.93 39.67 2010-04-14 01:49:24.000 104 33286.52 251.07 2385.04 39.67 2010-04-14 01:49:25.000 104 33286.32 251.08 2385.02 39.67 2010-04-14 01:49:26.000 104 33286.55 251.06 2385.11 39.67 2010-04-14 01:49:27.000 104 33286.46 251.08 2385.09 39.67 2010-04-14 01:49:28.000 104 33286.49 251.18 2385.03 39.67 2010-04-14 01:49:29.000 104 33286.42 251.24 2385.01 39.67 2010-04-14 01:49:30.000 104 33286.44 251.24 2385.09 39.67 2010-04-14 01:49:31.000 104 33286.46 251.22 2385.04 39.67 2010-04-14 01:49:32.000 104 33286.56 251.19 2385.01 39.67 2010-04-14 01:49:33.000 104 33286.46 251.15 2385.04 39.67 2010-04-14 01:49:34.000 104 33286.53 251.22 2385.09 39.67 2010-04-14 01:49:35.000 104 33286.49 251.27 2385.05 39.67 2010-04-14 01:49:36.000 104 33286.31 251.33 2385.05 39.67 2010-04-14 01:49:37.000 104 33286.52 251.31 2385.03 39.67 2010-04-14 01:49:38.000 104 33286.43 251.32 2385.10 39.67 2010-04-14 01:49:39.000 104 33286.49 251.29 2385.09 39.67 2010-04-14 01:49:40.000 104 33286.49 251.29 2385.00 39.67 2010-04-14 01:49:41.000 104 33286.50 251.37 2385.11 39.67 2010-04-14 01:49:42.000 104 33286.43 251.37 2385.02 39.67 2010-04-14 01:49:43.000 104 33286.50 251.35 2385.03 39.67 2010-04-14 01:49:44.000 104 33286.40 251.41 2385.04 39.67 2010-04-14 01:49:45.000 104 33286.42 251.43 2385.05 39.67 2010-04-14 01:49:46.000 104 33286.47 251.42 2385.02 39.67 2010-04-14 01:49:47.000 104 33286.49 251.42 2385.07 39.67 2010-04-14 01:49:48.000 104 33286.44 251.41 2385.00 39.67 2010-04-14 01:49:49.000 104 33286.50 251.48 2385.10 39.67 2010-04-14 01:49:50.000 104 33286.47 251.47 2385.09 39.67 2010-04-14 01:49:51.000 104 33286.46 251.48 2385.06 39.67 2010-04-14 01:49:52.000 104 33286.44 251.42 2385.07 39.67 2010-04-14 01:49:53.000 104 33286.42 251.44 2384.99 39.67 2010-04-14 01:49:54.000 104 33286.44 251.46 2385.10 39.67 2010-04-14 01:49:55.000 104 33286.43 251.46 2385.05 39.67 2010-04-14 01:49:56.000 104 33286.42 251.51 2385.05 39.67 2010-04-14 01:49:57.000 104 33286.45 251.53 2385.05 39.67 2010-04-14 01:49:58.000 104 33286.49 251.55 2385.08 39.67 2010-04-14 01:49:59.000 104 33286.49 251.59 2385.11 39.67 2010-04-14 01:50:00.000 104 33286.49 251.53 2385.09 39.67 2010-04-14 01:50:01.000 104 33286.55 251.59 2385.11 39.67 2010-04-14 01:50:02.000 104 33286.51 251.54 2385.04 39.67 2010-04-14 01:50:03.000 104 33286.43 251.55 2384.99 39.67 2010-04-14 01:50:04.000 104 33286.43 251.55 2385.08 39.67 2010-04-14 01:50:05.000 104 33286.51 251.54 2385.01 39.67 2010-04-14 01:50:06.000 104 33286.47 251.54 2385.03 39.67 2010-04-14 01:50:07.000 104 33286.56 251.47 2385.03 39.67 2010-04-14 01:50:08.000 104 33286.44 251.56 2385.02 39.67 2010-04-14 01:50:09.000 104 33286.46 251.54 2385.03 39.67 2010-04-14 01:50:10.000 104 33286.51 251.51 2385.06 39.67 2010-04-14 01:50:11.000 104 33286.48 251.56 2385.09 39.67 2010-04-14 01:50:12.000 104 33286.46 251.51 2385.08 39.67 2010-04-14 01:50:13.000 104 33286.50 251.57 2385.04 39.67 2010-04-14 01:50:14.000 104 33286.45 251.55 2385.02 39.67 2010-04-14 01:50:15.000 104 33286.39 251.49 2385.05 39.67 2010-04-14 01:50:16.000 104 33286.39 251.56 2385.09 39.67 2010-04-14 01:50:17.000 104 33286.42 251.62 2385.03 39.67 2010-04-14 01:50:18.000 104 33286.30 251.62 2385.06 39.67 2010-04-14 01:50:19.000 104 33286.50 251.55 2385.08 39.67 2010-04-14 01:50:20.000 104 33286.49 251.63 2385.02 39.67 2010-04-14 01:50:21.000 104 33286.42 251.61 2385.07 39.67 2010-04-14 01:50:22.000 104 33286.40 251.63 2385.02 39.67 2010-04-14 01:50:23.000 104 33286.48 251.55 2384.99 39.67 2010-04-14 01:50:24.000 104 33286.33 251.55 2385.16 39.67 2010-04-14 01:50:25.000 104 33286.47 251.55 2385.17 39.67 2010-04-14 01:50:26.000 104 33286.30 251.49 2385.11 39.67 2010-04-14 01:50:27.000 104 33286.30 251.51 2385.08 39.67 2010-04-14 01:50:28.000 104 33286.41 251.59 2385.16 39.67 2010-04-14 01:50:29.000 104 33286.39 251.57 2385.05 39.67 2010-04-14 01:50:30.000 104 33286.34 251.54 2385.10 39.67 2010-04-14 01:50:31.000 104 33286.33 251.52 2385.07 39.67 2010-04-14 01:50:32.000 104 33286.30 251.55 2385.09 39.67 2010-04-14 01:50:33.000 104 33286.32 251.59 2385.16 39.67 2010-04-14 01:50:34.000 104 33286.42 251.54 2385.07 39.67 2010-04-14 01:50:35.000 104 33286.36 251.54 2385.11 39.67 2010-04-14 01:50:36.000 104 33286.18 251.53 2385.15 39.67 2010-04-14 01:50:37.000 104 33286.31 251.52 2385.07 39.67 2010-04-14 01:50:38.000 104 33286.28 251.53 2385.17 39.67 2010-04-14 01:50:39.000 104 33286.29 251.48 2385.13 39.67 2010-04-14 01:50:40.000 104 33286.31 251.57 2385.11 39.67 2010-04-14 01:50:41.000 104 33286.31 251.61 2385.14 39.67 2010-04-14 01:50:42.000 104 33286.28 251.57 2385.14 39.67 2010-04-14 01:50:43.000 104 33286.27 251.59 2385.23 39.67 2010-04-14 01:50:44.000 104 33286.25 251.54 2385.11 39.67 2010-04-14 01:50:45.000 104 33286.27 251.56 2385.15 39.67 2010-04-14 01:50:46.000 104 33286.32 251.58 2385.22 39.67 2010-04-14 01:50:47.000 104 33286.30 251.60 2385.28 39.67 2010-04-14 01:50:48.000 104 33286.25 251.59 2385.26 39.67 2010-04-14 01:50:49.000 104 33286.30 251.58 2385.14 39.67 2010-04-14 01:50:50.000 104 33286.30 251.59 2385.10 39.67 2010-04-14 01:50:51.000 104 33286.25 251.62 2385.14 39.67 2010-04-14 01:50:52.000 104 33286.25 251.66 2385.05 39.67 2010-04-14 01:50:53.000 104 33286.27 251.65 2385.17 39.67 2010-04-14 01:50:54.000 104 33286.34 251.59 2385.14 39.67 2010-04-14 01:50:55.000 104 33286.16 251.60 2385.19 39.67 2010-04-14 01:50:56.000 104 33286.37 251.62 2385.23 39.67 2010-04-14 01:50:57.000 104 33286.26 251.61 2385.21 39.67 2010-04-14 01:50:58.000 104 33286.30 251.62 2385.23 39.67 2010-04-14 01:50:59.000 104 33286.28 251.65 2385.19 39.67 2010-04-14 01:51:00.000 104 33286.24 251.64 2385.19 39.67 2010-04-14 01:51:01.000 104 33286.34 251.64 2385.18 39.67 2010-04-14 01:51:02.000 104 33286.22 251.62 2385.20 39.67 2010-04-14 01:51:03.000 104 33286.13 251.61 2385.16 39.67 2010-04-14 01:51:04.000 104 33286.37 251.63 2385.27 39.67 2010-04-14 01:51:05.000 104 33286.31 251.63 2385.13 39.67 2010-04-14 01:51:06.000 104 33286.14 251.55 2385.21 39.67 2010-04-14 01:51:07.000 104 33286.30 251.54 2385.17 39.67 2010-04-14 01:51:08.000 104 33286.30 251.54 2385.16 39.67 2010-04-14 01:51:09.000 104 33286.24 251.53 2385.16 39.67 2010-04-14 01:51:10.000 104 33286.30 251.45 2385.11 39.67 2010-04-14 01:51:11.000 104 33286.28 251.45 2385.13 39.67 2010-04-14 01:51:12.000 104 33286.23 251.49 2385.20 39.67 2010-04-14 01:51:13.000 104 33286.31 251.47 2385.17 39.67 2010-04-14 01:51:14.000 104 33286.28 251.40 2385.19 39.67 2010-04-14 01:51:15.000 104 33286.24 251.32 2385.16 39.67 2010-04-14 01:51:16.000 104 33286.25 251.37 2385.13 39.67 2010-04-14 01:51:17.000 104 33286.30 251.41 2385.16 39.67 2010-04-14 01:51:18.000 104 33286.29 251.42 2385.17 39.67 2010-04-14 01:51:19.000 104 33286.34 251.44 2385.11 39.67 2010-04-14 01:51:20.000 104 33286.32 251.51 2385.17 39.67 2010-04-14 01:51:21.000 104 33286.30 251.51 2385.11 39.67 2010-04-14 01:51:22.000 104 33286.30 251.49 2385.09 39.67 2010-04-14 01:51:23.000 104 33286.28 251.49 2385.21 39.67 2010-04-14 01:51:24.000 104 33286.37 251.49 2385.12 39.67 2010-04-14 01:51:25.000 104 33286.28 251.49 2385.12 39.67 2010-04-14 01:51:26.000 104 33286.31 251.52 2385.16 39.67 2010-04-14 01:51:27.000 104 33286.29 251.50 2385.07 39.67 2010-04-14 01:51:28.000 104 33286.39 251.50 2385.16 39.67 2010-04-14 01:51:29.000 104 33286.40 251.48 2385.25 39.67 2010-04-14 01:51:30.000 104 33286.33 251.46 2385.20 39.67 2010-04-14 01:51:31.000 104 33286.27 251.50 2385.16 39.67 2010-04-14 01:51:32.000 104 33286.32 251.53 2385.24 39.67 2010-04-14 01:51:33.000 104 33286.37 251.54 2385.14 39.67 2010-04-14 01:51:34.000 104 33286.40 251.60 2385.16 39.67 2010-04-14 01:51:35.000 104 33286.37 251.61 2385.22 39.67 2010-04-14 01:51:36.000 104 33286.36 251.59 2385.25 39.67 2010-04-14 01:51:37.000 104 33286.33 251.60 2385.16 39.67 2010-04-14 01:51:38.000 104 33286.42 251.60 2385.18 39.67 2010-04-14 01:51:39.000 104 33286.32 251.62 2385.19 39.67 2010-04-14 01:51:40.000 104 33286.33 251.64 2385.14 39.67 2010-04-14 01:51:41.000 104 33286.36 251.64 2385.17 39.67 2010-04-14 01:51:42.000 104 33286.30 251.64 2385.20 39.67 2010-04-14 01:51:43.000 104 33286.43 251.59 2385.12 39.67 2010-04-14 01:51:44.000 104 33286.39 251.60 2385.22 39.67 2010-04-14 01:51:45.000 104 33286.27 251.61 2385.30 39.67 2010-04-14 01:51:46.000 104 33286.36 251.62 2385.16 39.67 2010-04-14 01:51:47.000 104 33286.34 251.63 2385.17 39.67 2010-04-14 01:51:48.000 104 33286.37 251.67 2385.21 39.67 2010-04-14 01:51:49.000 104 33286.34 251.66 2385.16 39.67 2010-04-14 01:51:50.000 104 33286.32 251.64 2385.17 39.67 2010-04-14 01:51:51.000 104 33286.37 251.66 2385.17 39.67 2010-04-14 01:51:52.000 104 33286.36 251.63 2385.23 39.67 2010-04-14 01:51:53.000 104 33286.33 251.67 2385.14 39.67 2010-04-14 01:51:54.000 104 33286.36 251.67 2385.17 39.67 2010-04-14 01:51:55.000 104 33286.37 251.64 2385.21 39.67 2010-04-14 01:51:56.000 104 33286.29 251.66 2385.19 39.68 2010-04-14 01:51:57.000 104 33286.38 251.63 2385.14 39.68 2010-04-14 01:51:58.000 104 33286.30 251.74 2385.20 39.67 2010-04-14 01:51:59.000 104 33286.37 251.74 2385.25 39.67 2010-04-14 01:52:00.000 104 33286.41 251.74 2385.16 39.67 2010-04-14 01:52:01.000 104 33286.40 251.72 2385.18 39.67 2010-04-14 01:52:02.000 104 33286.30 251.77 2385.22 39.67 2010-04-14 01:52:03.000 104 33286.38 251.77 2385.20 39.67 2010-04-14 01:52:04.000 104 33286.33 251.83 2385.19 39.67 2010-04-14 01:52:05.000 104 33286.37 251.86 2385.14 39.67 2010-04-14 01:52:06.000 104 33286.36 251.84 2385.20 39.67 2010-04-14 01:52:07.000 104 33286.25 251.88 2385.19 39.67 2010-04-14 01:52:08.000 104 33286.36 251.93 2385.17 39.67 2010-04-14 01:52:09.000 104 33286.27 251.98 2385.23 39.67 2010-04-14 01:52:10.000 104 33286.30 251.91 2385.20 39.67 2010-04-14 01:52:11.000 104 33286.39 251.82 2385.22 39.67 2010-04-14 01:52:12.000 104 33286.36 251.77 2385.20 39.68 2010-04-14 01:52:13.000 104 33286.31 251.77 2385.19 39.67 2010-04-14 01:52:14.000 104 33286.31 251.75 2385.25 39.67 2010-04-14 01:52:15.000 104 33286.28 251.70 2385.28 39.67 2010-04-14 01:52:16.000 104 33286.33 251.67 2385.25 39.67 2010-04-14 01:52:17.000 104 33286.30 251.71 2385.22 39.67 2010-04-14 01:52:18.000 104 33286.36 251.66 2385.22 39.67 2010-04-14 01:52:19.000 104 33286.27 251.56 2385.11 39.67 2010-04-14 01:52:20.000 104 33286.33 251.61 2385.22 39.67 2010-04-14 01:52:21.000 104 33286.25 251.55 2385.24 39.67 2010-04-14 01:52:22.000 104 33286.31 251.57 2385.21 39.67 2010-04-14 01:52:23.000 104 33286.28 251.53 2385.19 39.67 2010-04-14 01:52:24.000 104 33286.27 251.49 2385.16 39.67 2010-04-14 01:52:25.000 104 33286.30 251.50 2385.26 39.67 2010-04-14 01:52:26.000 104 33286.26 251.48 2385.27 39.67 2010-04-14 01:52:27.000 104 33286.27 251.52 2385.28 39.67 2010-04-14 01:52:28.000 104 33286.28 251.49 2385.19 39.67 2010-04-14 01:52:29.000 104 33286.31 251.46 2385.17 39.68 2010-04-14 01:52:30.000 104 33286.30 251.42 2385.23 39.68 2010-04-14 01:52:31.000 104 33286.27 251.41 2385.32 39.68 2010-04-14 01:52:32.000 104 33286.24 251.43 2385.27 39.68 2010-04-14 01:52:33.000 104 33286.28 251.42 2385.24 39.68 2010-04-14 01:52:34.000 104 33286.30 251.41 2385.25 39.67 2010-04-14 01:52:35.000 104 33286.25 251.40 2385.26 39.68 2010-04-14 01:52:36.000 104 33286.25 251.34 2385.21 39.67 2010-04-14 01:52:37.000 104 33286.34 251.34 2385.22 39.67 2010-04-14 01:52:38.000 104 33286.28 251.31 2385.17 39.67 2010-04-14 01:52:39.000 104 33286.26 251.33 2385.20 39.67 2010-04-14 01:52:40.000 104 33286.31 251.30 2385.24 39.67 2010-04-14 01:52:41.000 104 33286.34 251.31 2385.26 39.67 2010-04-14 01:52:42.000 104 33286.39 251.29 2385.14 39.67 2010-04-14 01:52:43.000 104 33286.34 251.33 2385.31 39.67 2010-04-14 01:52:44.000 104 33286.39 251.26 2385.25 39.68 2010-04-14 01:52:45.000 104 33286.41 251.21 2385.22 39.68 2010-04-14 01:52:46.000 104 33286.36 251.24 2385.27 39.68 2010-04-14 01:52:47.000 104 33286.33 251.16 2385.25 39.68 2010-04-14 01:52:48.000 104 33286.36 251.17 2385.19 39.68 2010-04-14 01:52:49.000 104 33286.43 251.21 2385.27 39.67 2010-04-14 01:52:50.000 104 33286.37 251.12 2385.27 39.68 2010-04-14 01:52:51.000 104 33286.32 251.13 2385.26 39.68 2010-04-14 01:52:52.000 104 33286.33 251.16 2385.20 39.68 2010-04-14 01:52:53.000 104 33286.30 251.15 2385.20 39.68 2010-04-14 01:52:54.000 104 33286.43 251.11 2385.23 39.67 2010-04-14 01:52:55.000 104 33286.27 251.11 2385.17 39.67 2010-04-14 01:52:56.000 104 33286.32 251.12 2385.22 39.68 2010-04-14 01:52:57.000 104 33286.33 251.10 2385.22 39.68 2010-04-14 01:52:58.000 104 33286.25 251.09 2385.16 39.68 2010-04-14 01:52:59.000 104 33286.34 251.17 2385.18 39.68 2010-04-14 01:53:00.000 104 33286.27 251.14 2385.15 39.68 2010-04-14 01:53:01.000 104 33286.33 251.13 2385.17 39.68 2010-04-14 01:53:02.000 104 33286.24 251.06 2385.25 39.68 2010-04-14 01:53:03.000 104 33286.25 251.06 2385.22 39.67 2010-04-14 01:53:04.000 104 33286.32 251.09 2385.21 39.67 2010-04-14 01:53:05.000 104 33286.33 251.05 2385.22 39.67 2010-04-14 01:53:06.000 104 33286.28 251.05 2385.16 39.67 2010-04-14 01:53:07.000 104 33286.24 251.06 2385.27 39.68 2010-04-14 01:53:08.000 104 33286.30 251.09 2385.22 39.67 2010-04-14 01:53:09.000 104 33286.28 251.11 2385.26 39.67 2010-04-14 01:53:10.000 104 33286.25 251.09 2385.23 39.67 2010-04-14 01:53:11.000 104 33286.33 251.05 2385.29 39.67 2010-04-14 01:53:12.000 104 33286.28 251.00 2385.21 39.67 2010-04-14 01:53:13.000 104 33286.27 251.03 2385.28 39.67 2010-04-14 01:53:14.000 104 33286.39 251.02 2385.28 39.67 2010-04-14 01:53:15.000 104 33286.23 251.01 2385.20 39.67 2010-04-14 01:53:16.000 104 33286.31 251.06 2385.17 39.67 2010-04-14 01:53:17.000 104 33286.33 251.06 2385.22 39.67 2010-04-14 01:53:18.000 104 33286.30 251.05 2385.23 39.67 2010-04-14 01:53:19.000 104 33286.37 251.04 2385.26 39.67 2010-04-14 01:53:20.000 104 33286.34 251.07 2385.26 39.67 2010-04-14 01:53:21.000 104 33286.34 251.06 2385.17 39.68 2010-04-14 01:53:22.000 104 33286.28 251.05 2385.15 39.67 2010-04-14 01:53:23.000 104 33286.35 251.04 2385.34 39.67 2010-04-14 01:53:24.000 104 33286.43 251.02 2385.23 39.67 2010-04-14 01:53:25.000 104 33286.42 251.02 2385.29 39.68 2010-04-14 01:53:26.000 104 33286.37 251.06 2385.22 39.68 2010-04-14 01:53:27.000 104 33286.39 251.06 2385.30 39.68 2010-04-14 01:53:28.000 104 33286.30 251.06 2385.26 39.67 2010-04-14 01:53:29.000 104 33286.49 251.05 2385.19 39.68 2010-04-14 01:53:30.000 104 33286.43 251.07 2385.28 39.67 2010-04-14 01:53:31.000 104 33286.36 251.06 2385.28 39.67 2010-04-14 01:53:32.000 104 33286.37 251.12 2385.22 39.68 2010-04-14 01:53:33.000 104 33286.43 251.13 2385.29 39.67 2010-04-14 01:53:34.000 104 33286.29 251.12 2385.26 39.68 2010-04-14 01:53:35.000 104 33286.36 251.11 2385.20 39.68 2010-04-14 01:53:36.000 104 33286.41 251.12 2385.24 39.68 2010-04-14 01:53:37.000 104 33286.33 251.10 2385.21 39.67 2010-04-14 01:53:38.000 104 33286.39 251.09 2385.25 39.68 2010-04-14 01:53:39.000 104 33286.44 251.05 2385.18 39.68 2010-04-14 01:53:40.000 104 33286.42 251.05 2385.18 39.68 2010-04-14 01:53:41.000 104 33286.31 251.12 2385.23 39.68 2010-04-14 01:53:42.000 104 33286.41 251.09 2385.24 39.68 2010-04-14 01:53:43.000 104 33286.38 251.12 2385.26 39.68 2010-04-14 01:53:44.000 104 33286.27 251.09 2385.29 39.68 2010-04-14 01:53:45.000 104 33286.34 251.06 2385.26 39.68 2010-04-14 01:53:46.000 104 33286.32 251.06 2385.26 39.68 2010-04-14 01:53:47.000 104 33286.33 251.07 2385.34 39.68 2010-04-14 01:53:48.000 104 33286.32 251.07 2385.29 39.68 2010-04-14 01:53:49.000 104 33286.28 251.00 2385.26 39.68 2010-04-14 01:53:50.000 104 33286.32 251.03 2385.21 39.68 2010-04-14 01:53:51.000 104 33286.22 251.03 2385.29 39.68 2010-04-14 01:53:52.000 104 33286.25 251.02 2385.21 39.68 2010-04-14 01:53:53.000 104 33286.25 251.05 2385.23 39.67 2010-04-14 01:53:54.000 104 33286.27 251.08 2385.30 39.68 2010-04-14 01:53:55.000 104 33286.29 251.11 2385.24 39.68 2010-04-14 01:53:56.000 104 33286.24 251.13 2385.26 39.68 2010-04-14 01:53:57.000 104 33286.31 251.10 2385.30 39.68 2010-04-14 01:53:58.000 104 33286.24 251.15 2385.23 39.68 2010-04-14 01:53:59.000 104 33286.22 251.11 2385.33 39.68 2010-04-14 01:54:00.000 104 33286.30 251.13 2385.27 39.68 2010-04-14 01:54:01.000 104 33286.27 251.14 2385.28 39.68 2010-04-14 01:54:02.000 104 33286.19 251.13 2385.22 39.68 2010-04-14 01:54:03.000 104 33286.27 251.15 2385.28 39.68 2010-04-14 01:54:04.000 104 33286.24 251.17 2385.28 39.68 2010-04-14 01:54:05.000 104 33286.25 251.21 2385.26 39.68 2010-04-14 01:54:06.000 104 33286.25 251.21 2385.31 39.68 2010-04-14 01:54:07.000 104 33286.28 251.17 2385.16 39.68 2010-04-14 01:54:08.000 104 33286.26 251.18 2385.27 39.68 2010-04-14 01:54:09.000 104 33286.38 251.17 2385.17 39.68 2010-04-14 01:54:10.000 104 33286.24 251.20 2385.19 39.68 2010-04-14 01:54:11.000 104 33286.29 251.19 2385.24 39.68 2010-04-14 01:54:12.000 104 33286.31 251.16 2385.29 39.68 2010-04-14 01:54:13.000 104 33286.32 251.17 2385.26 39.68 2010-04-14 01:54:14.000 104 33286.22 251.18 2385.25 39.68 2010-04-14 01:54:15.000 104 33286.41 251.18 2385.14 39.68 2010-04-14 01:54:16.000 104 33286.39 251.16 2385.13 39.68 2010-04-14 01:54:17.000 104 33286.39 251.18 2385.25 39.68 2010-04-14 01:54:18.000 104 33286.27 251.17 2385.28 39.68 2010-04-14 01:54:19.000 104 33286.39 251.19 2385.25 39.68 2010-04-14 01:54:20.000 104 33286.34 251.19 2385.30 39.68 2010-04-14 01:54:21.000 104 33286.44 251.21 2385.28 39.68 2010-04-14 01:54:22.000 104 33286.36 251.19 2385.32 39.68 2010-04-14 01:54:23.000 104 33286.36 251.19 2385.20 39.68 2010-04-14 01:54:24.000 104 33286.43 251.22 2385.23 39.68 2010-04-14 01:54:25.000 104 33286.43 251.24 2385.22 39.68 2010-04-14 01:54:26.000 104 33286.37 251.28 2385.28 39.68 2010-04-14 01:54:27.000 104 33286.40 251.26 2385.25 39.68 2010-04-14 01:54:28.000 104 33286.32 251.28 2385.25 39.68 2010-04-14 01:54:29.000 104 33286.31 251.26 2385.21 39.68 2010-04-14 01:54:30.000 104 33286.44 251.23 2385.16 39.68 2010-04-14 01:54:31.000 104 33286.46 251.29 2385.22 39.68 2010-04-14 01:54:32.000 104 33286.39 251.27 2385.28 39.68 2010-04-14 01:54:33.000 104 33286.33 251.26 2385.23 39.68 2010-04-14 01:54:34.000 104 33286.36 251.25 2385.25 39.68 2010-04-14 01:54:35.000 104 33286.38 251.24 2385.17 39.68 2010-04-14 01:54:36.000 104 33286.46 251.27 2385.24 39.68 2010-04-14 01:54:37.000 104 33286.37 251.27 2385.23 39.68 2010-04-14 01:54:38.000 104 33286.33 251.30 2385.19 39.68 2010-04-14 01:54:39.000 104 33286.41 251.29 2385.18 39.68 2010-04-14 01:54:40.000 104 33286.35 251.27 2385.14 39.68 2010-04-14 01:54:41.000 104 33286.33 251.29 2385.26 39.68 2010-04-14 01:54:42.000 104 33286.46 251.29 2385.20 39.68 2010-04-14 01:54:43.000 104 33286.35 251.27 2385.29 39.68 2010-04-14 01:54:44.000 104 33286.42 251.32 2385.22 39.68 2010-04-14 01:54:45.000 104 33286.32 251.30 2385.22 39.68 2010-04-14 01:54:46.000 104 33286.41 251.30 2385.22 39.68 2010-04-14 01:54:47.000 104 33286.44 251.28 2385.22 39.68 2010-04-14 01:54:48.000 104 33286.39 251.31 2385.16 39.68 2010-04-14 01:54:49.000 104 33286.25 251.30 2385.23 39.68 2010-04-14 01:54:50.000 104 33286.33 251.31 2385.24 39.68 2010-04-14 01:54:51.000 104 33286.43 251.27 2385.20 39.68 2010-04-14 01:54:52.000 104 33286.41 251.30 2385.22 39.68 2010-04-14 01:54:53.000 104 33286.43 251.34 2385.19 39.68 2010-04-14 01:54:54.000 104 33286.43 251.30 2385.23 39.68 2010-04-14 01:54:55.000 104 33286.32 251.26 2385.29 39.68 2010-04-14 01:54:56.000 104 33286.36 251.32 2385.20 39.68 2010-04-14 01:54:57.000 104 33286.40 251.36 2385.19 39.68 2010-04-14 01:54:58.000 104 33286.37 251.35 2385.19 39.68 2010-04-14 01:54:59.000 104 33286.28 251.37 2385.11 39.68 2010-04-14 01:55:00.000 104 33286.37 251.35 2385.25 39.68 2010-04-14 01:55:01.000 104 33286.29 251.35 2385.18 39.68 2010-04-14 01:55:02.000 104 33286.36 251.33 2385.24 39.68 2010-04-14 01:55:03.000 104 33286.40 251.38 2385.13 39.68 2010-04-14 01:55:04.000 104 33286.36 251.37 2385.17 39.68 2010-04-14 01:55:05.000 104 33286.37 251.35 2385.20 39.68 2010-04-14 01:55:06.000 104 33286.34 251.35 2385.22 39.68 2010-04-14 01:55:07.000 104 33286.34 251.34 2385.22 39.68 2010-04-14 01:55:08.000 104 33286.34 251.34 2385.29 39.68 2010-04-14 01:55:09.000 104 33286.40 251.35 2385.16 39.68 2010-04-14 01:55:10.000 104 33286.38 251.34 2385.16 39.68 2010-04-14 01:55:11.000 104 33286.28 251.33 2385.26 39.68 2010-04-14 01:55:12.000 104 33286.28 251.39 2385.26 39.68 2010-04-14 01:55:13.000 104 33286.36 251.35 2385.22 39.68 2010-04-14 01:55:14.000 104 33286.40 251.33 2385.16 39.68 2010-04-14 01:55:15.000 104 33286.42 251.27 2385.24 39.68 2010-04-14 01:55:16.000 104 33286.38 251.27 2385.23 39.68 2010-04-14 01:55:17.000 104 33286.40 251.29 2385.26 39.68 2010-04-14 01:55:18.000 104 33286.43 251.29 2385.29 39.68 2010-04-14 01:55:19.000 104 33286.37 251.25 2385.17 39.68 2010-04-14 01:55:20.000 104 33286.44 251.29 2385.29 39.68 2010-04-14 01:55:21.000 104 33286.37 251.30 2385.21 39.68 2010-04-14 01:55:22.000 104 33286.39 251.29 2385.30 39.68 2010-04-14 01:55:23.000 104 33286.47 251.36 2385.25 39.68 2010-04-14 01:55:24.000 104 33286.43 251.30 2385.26 39.68 2010-04-14 01:55:25.000 104 33286.42 251.34 2385.26 39.68 2010-04-14 01:55:26.000 104 33286.53 251.36 2385.29 39.68 2010-04-14 01:55:27.000 104 33286.44 251.34 2385.28 39.68 2010-04-14 01:55:28.000 104 33286.40 251.34 2385.25 39.68 2010-04-14 01:55:29.000 104 33286.47 251.40 2385.28 39.68 2010-04-14 01:55:30.000 104 33286.52 251.37 2385.28 39.68 2010-04-14 01:55:31.000 104 33286.46 251.36 2385.23 39.68 2010-04-14 01:55:32.000 104 33286.53 251.34 2385.26 39.68 2010-04-14 01:55:33.000 104 33286.52 251.31 2385.27 39.68 2010-04-14 01:55:34.000 104 33286.56 251.28 2385.25 39.68 2010-04-14 01:55:35.000 104 33286.47 251.24 2385.22 39.68 2010-04-14 01:55:36.000 104 33286.51 251.25 2385.20 39.68 2010-04-14 01:55:37.000 104 33286.42 251.24 2385.20 39.68 2010-04-14 01:55:38.000 104 33286.49 251.19 2385.19 39.68 2010-04-14 01:55:39.000 104 33286.53 251.17 2385.26 39.68 2010-04-14 01:55:40.000 104 33286.50 251.15 2385.30 39.68 2010-04-14 01:55:41.000 104 33286.50 251.15 2385.18 39.68 2010-04-14 01:55:42.000 104 33286.44 251.15 2385.25 39.68 2010-04-14 01:55:43.000 104 33286.52 251.12 2385.19 39.68 2010-04-14 01:55:44.000 104 33286.42 251.13 2385.26 39.68 2010-04-14 01:55:45.000 104 33286.52 251.13 2385.16 39.68 2010-04-14 01:55:46.000 104 33286.43 251.09 2385.16 39.68 2010-04-14 01:55:47.000 104 33286.46 251.00 2385.22 39.68 2010-04-14 01:55:48.000 104 33286.42 251.03 2385.22 39.68 2010-04-14 01:55:49.000 104 33286.45 251.03 2385.16 39.68 2010-04-14 01:55:50.000 104 33286.34 251.04 2385.26 39.68 2010-04-14 01:55:51.000 104 33286.37 251.01 2385.27 39.68 2010-04-14 01:55:52.000 104 33286.37 251.00 2385.24 39.68 2010-04-14 01:55:53.000 104 33286.35 250.99 2385.16 39.68 2010-04-14 01:55:54.000 104 33286.41 251.04 2385.18 39.68 2010-04-14 01:55:55.000 104 33286.25 251.02 2385.26 39.68 2010-04-14 01:55:56.000 104 33286.33 251.02 2385.19 39.68 2010-04-14 01:55:57.000 104 33286.43 251.03 2385.23 39.68 2010-04-14 01:55:58.000 104 33286.46 251.02 2385.27 39.68 2010-04-14 01:55:59.000 104 33286.37 251.04 2385.22 39.68 2010-04-14 01:56:00.000 104 33286.42 251.04 2385.25 39.68 2010-04-14 01:56:01.000 104 33286.42 251.04 2385.22 39.68 2010-04-14 01:56:02.000 104 33286.39 251.07 2385.22 39.68 2010-04-14 01:56:03.000 104 33286.35 251.06 2385.19 39.68 2010-04-14 01:56:04.000 104 33286.42 251.12 2385.19 39.68 2010-04-14 01:56:05.000 104 33286.42 251.12 2385.17 39.68 2010-04-14 01:56:06.000 104 33286.38 251.15 2385.28 39.68 2010-04-14 01:56:07.000 104 33286.45 251.16 2385.19 39.68 2010-04-14 01:56:08.000 104 33286.37 251.11 2385.25 39.68 2010-04-14 01:56:09.000 104 33286.33 251.12 2385.16 39.68 2010-04-14 01:56:10.000 104 33286.42 251.08 2385.18 39.68 2010-04-14 01:56:11.000 104 33286.39 251.09 2385.25 39.68 2010-04-14 01:56:12.000 104 33286.39 251.01 2385.19 39.68 2010-04-14 01:56:13.000 104 33286.50 251.00 2385.25 39.68 2010-04-14 01:56:14.000 104 33286.43 251.04 2385.15 39.68 2010-04-14 01:56:15.000 104 33286.35 251.03 2385.20 39.68 2010-04-14 01:56:16.000 104 33286.39 251.00 2385.22 39.68 2010-04-14 01:56:17.000 104 33286.44 250.99 2385.21 39.68 2010-04-14 01:56:18.000 104 33286.42 250.95 2385.20 39.68 2010-04-14 01:56:19.000 104 33286.52 250.94 2385.20 39.68 2010-04-14 01:56:20.000 104 33286.39 250.96 2385.28 39.68 2010-04-14 01:56:21.000 104 33286.32 250.95 2385.19 39.68 2010-04-14 01:56:22.000 104 33286.40 250.97 2385.17 39.68 2010-04-14 01:56:23.000 104 33286.40 251.03 2385.21 39.68 2010-04-14 01:56:24.000 104 33286.48 251.01 2385.23 39.68 2010-04-14 01:56:25.000 104 33286.45 251.05 2385.16 39.68 2010-04-14 01:56:26.000 104 33286.42 251.14 2385.22 39.68 2010-04-14 01:56:27.000 104 33286.31 251.09 2385.20 39.68 2010-04-14 01:56:28.000 104 33286.39 251.14 2385.16 39.68 2010-04-14 01:56:29.000 104 33286.43 251.17 2385.20 39.68 2010-04-14 01:56:30.000 104 33286.40 251.15 2385.21 39.68 2010-04-14 01:56:31.000 104 33286.32 251.23 2385.17 39.68 2010-04-14 01:56:32.000 104 33286.39 251.24 2385.18 39.68 2010-04-14 01:56:33.000 104 33286.34 251.27 2385.20 39.68 2010-04-14 01:56:34.000 104 33286.36 251.30 2385.17 39.68 2010-04-14 01:56:35.000 104 33286.31 251.31 2385.19 39.68 2010-04-14 01:56:36.000 104 33286.42 251.33 2385.22 39.68 2010-04-14 01:56:37.000 104 33286.41 251.38 2385.25 39.68 2010-04-14 01:56:38.000 104 33286.34 251.37 2385.21 39.68 2010-04-14 01:56:39.000 104 33286.50 251.37 2385.16 39.68 2010-04-14 01:56:40.000 104 33286.39 251.37 2385.16 39.68 2010-04-14 01:56:41.000 104 33286.36 251.41 2385.32 39.68 2010-04-14 01:56:42.000 104 33286.31 251.43 2385.22 39.68 2010-04-14 01:56:43.000 104 33286.36 251.43 2385.18 39.68 2010-04-14 01:56:44.000 104 33286.34 251.44 2385.23 39.68 2010-04-14 01:56:45.000 104 33286.38 251.43 2385.23 39.68 2010-04-14 01:56:46.000 104 33286.30 251.45 2385.23 39.68 2010-04-14 01:56:47.000 104 33286.42 251.51 2385.29 39.68 2010-04-14 01:56:48.000 104 33286.36 251.49 2385.25 39.68 2010-04-14 01:56:49.000 104 33286.40 251.44 2385.25 39.68 2010-04-14 01:56:50.000 104 33286.34 251.47 2385.15 39.68 2010-04-14 01:56:51.000 104 33286.36 251.44 2385.23 39.68 2010-04-14 01:56:52.000 104 33286.42 251.46 2385.15 39.68 2010-04-14 01:56:53.000 104 33286.33 251.41 2385.14 39.68 2010-04-14 01:56:54.000 104 33286.43 251.43 2385.17 39.68 2010-04-14 01:56:55.000 104 33286.36 251.36 2385.20 39.68 2010-04-14 01:56:56.000 104 33286.37 251.42 2385.25 39.68 2010-04-14 01:56:57.000 104 33286.45 251.41 2385.21 39.68 2010-04-14 01:56:58.000 104 33286.44 251.36 2385.15 39.68 2010-04-14 01:56:59.000 104 33286.43 251.42 2385.16 39.68 2010-04-14 01:57:00.000 104 33286.35 251.44 2385.25 39.68 2010-04-14 01:57:01.000 104 33286.38 251.39 2385.19 39.68 2010-04-14 01:57:02.000 104 33286.33 251.44 2385.17 39.68 2010-04-14 01:57:03.000 104 33286.22 251.40 2385.13 39.68 2010-04-14 01:57:04.000 104 33286.31 251.37 2385.13 39.68 2010-04-14 01:57:05.000 104 33286.30 251.39 2385.23 39.68 2010-04-14 01:57:06.000 104 33286.31 251.38 2385.25 39.68 2010-04-14 01:57:07.000 104 33286.30 251.38 2385.20 39.68 2010-04-14 01:57:08.000 104 33286.25 251.38 2385.17 39.68 2010-04-14 01:57:09.000 104 33286.43 251.37 2385.13 39.68 2010-04-14 01:57:10.000 104 33286.30 251.37 2385.13 39.68 2010-04-14 01:57:11.000 104 33286.24 251.38 2385.23 39.68 2010-04-14 01:57:12.000 104 33286.26 251.34 2385.16 39.68 2010-04-14 01:57:13.000 104 33286.26 251.35 2385.23 39.68 2010-04-14 01:57:14.000 104 33286.28 251.41 2385.23 39.68 2010-04-14 01:57:15.000 104 33286.30 251.40 2385.17 39.68 2010-04-14 01:57:16.000 104 33286.16 251.39 2385.17 39.68 2010-04-14 01:57:17.000 104 33286.25 251.41 2385.20 39.68 2010-04-14 01:57:18.000 104 33286.30 251.41 2385.20 39.68 2010-04-14 01:57:19.000 104 33286.24 251.42 2385.22 39.68 2010-04-14 01:57:20.000 104 33286.33 251.47 2385.11 39.68 2010-04-14 01:57:21.000 104 33286.24 251.51 2385.19 39.68 2010-04-14 01:57:22.000 104 33286.25 251.47 2385.26 39.68 2010-04-14 01:57:23.000 104 33286.19 251.46 2385.19 39.68 2010-04-14 01:57:24.000 104 33286.17 251.50 2385.29 39.68 2010-04-14 01:57:25.000 104 33286.22 251.46 2385.25 39.68 2010-04-14 01:57:26.000 104 33286.17 251.50 2385.23 39.68 2010-04-14 01:57:27.000 104 33286.23 251.46 2385.20 39.68 2010-04-14 01:57:28.000 104 33286.25 251.46 2385.19 39.68 2010-04-14 01:57:29.000 104 33286.25 251.49 2385.23 39.68 2010-04-14 01:57:30.000 104 33286.28 251.45 2385.19 39.68 2010-04-14 01:57:31.000 104 33286.19 251.46 2385.25 39.68 2010-04-14 01:57:32.000 104 33286.27 251.49 2385.28 39.68 2010-04-14 01:57:33.000 104 33286.25 251.47 2385.22 39.68 2010-04-14 01:57:34.000 104 33286.25 251.48 2385.20 39.68 2010-04-14 01:57:35.000 104 33286.25 251.45 2385.19 39.68 2010-04-14 01:57:36.000 104 33286.18 251.50 2385.20 39.68 2010-04-14 01:57:37.000 104 33286.32 251.53 2385.20 39.68 2010-04-14 01:57:38.000 104 33286.14 251.51 2385.16 39.68 2010-04-14 01:57:39.000 104 33286.15 251.52 2385.16 39.68 2010-04-14 01:57:40.000 104 33286.19 251.53 2385.13 39.68 2010-04-14 01:57:41.000 104 33286.30 251.55 2385.22 39.68 2010-04-14 01:57:42.000 104 33286.21 251.53 2385.26 39.68 2010-04-14 01:57:43.000 104 33286.18 251.50 2385.16 39.68 2010-04-14 01:57:44.000 104 33286.15 251.55 2385.16 39.68 2010-04-14 01:57:45.000 104 33286.19 251.61 2385.23 39.68 2010-04-14 01:57:46.000 104 33286.17 251.57 2385.19 39.68 2010-04-14 01:57:47.000 104 33286.32 251.60 2385.24 39.68 2010-04-14 01:57:48.000 104 33286.18 251.62 2385.20 39.68 2010-04-14 01:57:49.000 104 33286.18 251.59 2385.18 39.68 2010-04-14 01:57:50.000 104 33286.23 251.60 2385.20 39.68 2010-04-14 01:57:51.000 104 33286.20 251.58 2385.24 39.68 2010-04-14 01:57:52.000 104 33286.15 251.61 2385.24 39.68 2010-04-14 01:57:53.000 104 33286.25 251.61 2385.14 39.68 2010-04-14 01:57:54.000 104 33286.28 251.66 2385.20 39.68 2010-04-14 01:57:55.000 104 33286.27 251.66 2385.19 39.68 2010-04-14 01:57:56.000 104 33286.29 251.65 2385.14 39.68 2010-04-14 01:57:57.000 104 33286.19 251.59 2385.23 39.68 2010-04-14 01:57:58.000 104 33286.23 251.65 2385.22 39.68 2010-04-14 01:57:59.000 104 33286.23 251.63 2385.14 39.68 2010-04-14 01:58:00.000 104 33286.25 251.67 2385.19 39.68 2010-04-14 01:58:01.000 104 33286.18 251.68 2385.11 39.68 2010-04-14 01:58:02.000 104 33286.25 251.68 2385.17 39.68 2010-04-14 01:58:03.000 104 33286.12 251.66 2385.17 39.68 2010-04-14 01:58:04.000 104 33286.17 251.69 2385.15 39.68 2010-04-14 01:58:05.000 104 33286.17 251.68 2385.25 39.68 2010-04-14 01:58:06.000 104 33286.14 251.67 2385.20 39.68 2010-04-14 01:58:07.000 104 33286.12 251.63 2385.11 39.68 2010-04-14 01:58:08.000 104 33286.07 251.68 2385.16 39.68 2010-04-14 01:58:09.000 104 33286.08 251.63 2385.08 39.68 2010-04-14 01:58:10.000 104 33286.06 251.65 2385.07 39.68 2010-04-14 01:58:11.000 104 33286.08 251.72 2385.13 39.68 2010-04-14 01:58:12.000 104 33286.14 251.69 2385.10 39.68 2010-04-14 01:58:13.000 104 33286.14 251.73 2385.15 39.68 2010-04-14 01:58:14.000 104 33286.11 251.67 2385.13 39.68 2010-04-14 01:58:15.000 104 33286.10 251.72 2385.20 39.68 2010-04-14 01:58:16.000 104 33286.10 251.67 2385.20 39.68 2010-04-14 01:58:17.000 104 33286.14 251.66 2385.20 39.68 2010-04-14 01:58:18.000 104 33286.06 251.64 2385.25 39.68 2010-04-14 01:58:19.000 104 33286.06 251.61 2385.14 39.68 2010-04-14 01:58:20.000 104 33286.08 251.60 2385.19 39.68 2010-04-14 01:58:21.000 104 33286.01 251.56 2385.11 39.68 2010-04-14 01:58:22.000 104 33286.04 251.54 2385.15 39.68 2010-04-14 01:58:23.000 104 33286.06 251.60 2385.12 39.68 2010-04-14 01:58:24.000 104 33286.15 251.57 2385.14 39.68 2010-04-14 01:58:25.000 104 33286.15 251.54 2385.21 39.68 2010-04-14 01:58:26.000 104 33285.98 251.51 2385.18 39.68 2010-04-14 01:58:27.000 104 33286.12 251.51 2385.16 39.68 2010-04-14 01:58:28.000 104 33286.07 251.50 2385.13 39.68 2010-04-14 01:58:29.000 104 33286.11 251.53 2385.29 39.68 2010-04-14 01:58:30.000 104 33286.12 251.50 2385.17 39.68 2010-04-14 01:58:31.000 104 33286.09 251.46 2385.09 39.68 2010-04-14 01:58:32.000 104 33286.14 251.47 2385.21 39.68 2010-04-14 01:58:33.000 104 33286.14 251.46 2385.17 39.68 2010-04-14 01:58:34.000 104 33286.12 251.48 2385.20 39.68 2010-04-14 01:58:35.000 104 33286.17 251.47 2385.22 39.68 2010-04-14 01:58:36.000 104 33286.08 251.42 2385.17 39.68 2010-04-14 01:58:37.000 104 33286.13 251.42 2385.15 39.68 2010-04-14 01:58:38.000 104 33286.11 251.38 2385.17 39.68 2010-04-14 01:58:39.000 104 33286.14 251.42 2385.14 39.68 2010-04-14 01:58:40.000 104 33286.06 251.42 2385.19 39.68 2010-04-14 01:58:41.000 104 33286.18 251.41 2385.22 39.68 2010-04-14 01:58:42.000 104 33286.10 251.36 2385.16 39.68 2010-04-14 01:58:43.000 104 33286.16 251.41 2385.17 39.68 2010-04-14 01:58:44.000 104 33286.15 251.43 2385.14 39.68 2010-04-14 01:58:45.000 104 33286.19 251.41 2385.14 39.68 2010-04-14 01:58:46.000 104 33286.12 251.43 2385.07 39.68 2010-04-14 01:58:47.000 104 33286.12 251.40 2385.17 39.68 2010-04-14 01:58:48.000 104 33286.15 251.35 2385.11 39.68 2010-04-14 01:58:49.000 104 33286.00 251.38 2385.10 39.68 2010-04-14 01:58:50.000 104 33286.11 251.38 2385.03 39.68 2010-04-14 01:58:51.000 104 33286.11 251.38 2385.10 39.68 2010-04-14 01:58:52.000 104 33286.03 251.33 2385.11 39.68 2010-04-14 01:58:53.000 104 33286.12 251.38 2385.14 39.68 2010-04-14 01:58:54.000 104 33286.11 251.35 2385.19 39.68 2010-04-14 01:58:55.000 104 33286.11 251.37 2385.20 39.68 2010-04-14 01:58:56.000 104 33286.08 251.36 2385.17 39.68 2010-04-14 01:58:57.000 104 33285.99 251.43 2385.12 39.68 2010-04-14 01:58:58.000 104 33286.10 251.39 2385.17 39.68 2010-04-14 01:58:59.000 104 33286.09 251.40 2385.20 39.68 2010-04-14 01:59:00.000 104 33286.06 251.40 2385.16 39.68 2010-04-14 01:59:01.000 104 33286.04 251.44 2385.16 39.68 2010-04-14 01:59:02.000 104 33286.04 251.41 2385.15 39.68 2010-04-14 01:59:03.000 104 33285.96 251.48 2385.12 39.68 2010-04-14 01:59:04.000 104 33286.01 251.45 2385.14 39.68 2010-04-14 01:59:05.000 104 33286.05 251.50 2385.17 39.68 2010-04-14 01:59:06.000 104 33286.07 251.48 2385.17 39.68 2010-04-14 01:59:07.000 104 33285.91 251.48 2385.11 39.68 2010-04-14 01:59:08.000 104 33286.07 251.45 2385.16 39.68 2010-04-14 01:59:09.000 104 33286.09 251.49 2385.08 39.68 2010-04-14 01:59:10.000 104 33286.00 251.50 2385.09 39.68 2010-04-14 01:59:11.000 104 33286.05 251.51 2385.23 39.68 2010-04-14 01:59:12.000 104 33286.08 251.46 2385.16 39.68 2010-04-14 01:59:13.000 104 33285.94 251.45 2385.10 39.68 2010-04-14 01:59:14.000 104 33286.07 251.49 2385.07 39.68 2010-04-14 01:59:15.000 104 33286.02 251.49 2385.19 39.68 2010-04-14 01:59:16.000 104 33286.07 251.51 2385.24 39.68 2010-04-14 01:59:17.000 104 33285.97 251.49 2385.17 39.68 2010-04-14 01:59:18.000 104 33286.06 251.47 2385.17 39.68 2010-04-14 01:59:19.000 104 33286.02 251.46 2385.16 39.68 2010-04-14 01:59:20.000 104 33286.05 251.52 2385.17 39.68 2010-04-14 01:59:21.000 104 33285.99 251.58 2385.10 39.68 2010-04-14 01:59:22.000 104 33285.98 251.57 2385.07 39.68 2010-04-14 01:59:23.000 104 33286.01 251.55 2385.20 39.68 2010-04-14 01:59:24.000 104 33286.05 251.50 2385.10 39.68 2010-04-14 01:59:25.000 104 33286.05 251.51 2385.08 39.68 2010-04-14 01:59:26.000 104 33286.06 251.54 2385.17 39.68 2010-04-14 01:59:27.000 104 33286.00 251.51 2385.08 39.68 2010-04-14 01:59:28.000 104 33285.99 251.50 2385.07 39.68 2010-04-14 01:59:29.000 104 33286.02 251.50 2385.13 39.68 2010-04-14 01:59:30.000 104 33286.11 251.49 2385.17 39.68 2010-04-14 01:59:31.000 104 33286.00 251.49 2385.17 39.68 2010-04-14 01:59:32.000 104 33286.05 251.52 2385.09 39.68 2010-04-14 01:59:33.000 104 33285.93 251.50 2385.17 39.68 2010-04-14 01:59:34.000 104 33286.03 251.51 2385.14 39.68 2010-04-14 01:59:35.000 104 33286.12 251.51 2385.17 39.68 2010-04-14 01:59:36.000 104 33286.06 251.52 2385.11 39.68 2010-04-14 01:59:37.000 104 33286.07 251.53 2385.14 39.68 2010-04-14 01:59:38.000 104 33286.05 251.51 2385.04 39.68 2010-04-14 01:59:39.000 104 33286.10 251.51 2385.09 39.68 2010-04-14 01:59:40.000 104 33286.03 251.52 2385.11 39.68 2010-04-14 01:59:41.000 104 33286.02 251.56 2385.19 39.68 2010-04-14 01:59:42.000 104 33286.05 251.51 2385.16 39.68 2010-04-14 01:59:43.000 104 33286.08 251.51 2385.12 39.68 2010-04-14 01:59:44.000 104 33286.07 251.52 2385.10 39.68 2010-04-14 01:59:45.000 104 33286.10 251.50 2385.14 39.68 2010-04-14 01:59:46.000 104 33286.10 251.46 2385.14 39.68 2010-04-14 01:59:47.000 104 33286.05 251.55 2385.16 39.68 2010-04-14 01:59:48.000 104 33286.08 251.49 2385.02 39.68 2010-04-14 01:59:49.000 104 33286.19 251.47 2385.09 39.68 2010-04-14 01:59:50.000 104 33286.08 251.51 2385.07 39.68 2010-04-14 01:59:51.000 104 33286.08 251.49 2385.07 39.68 2010-04-14 01:59:52.000 104 33286.12 251.51 2385.07 39.68 2010-04-14 01:59:53.000 104 33286.19 251.53 2385.10 39.68 2010-04-14 01:59:54.000 104 33286.09 251.53 2384.99 39.68 2010-04-14 01:59:55.000 104 33286.07 251.53 2385.05 39.68 2010-04-14 01:59:56.000 104 33286.11 251.53 2385.09 39.68 2010-04-14 01:59:57.000 104 33286.15 251.50 2385.10 39.68 2010-04-14 01:59:58.000 104 33286.05 251.49 2385.10 39.68 2010-04-14 01:59:59.000 104 33286.03 251.46 2385.16 39.68 2010-04-14 02:00:00.000 104 33285.97 251.54 2385.04 39.68 2010-04-14 02:00:01.000 104 33286.07 251.50 2385.01 39.68 2010-04-14 02:00:02.000 104 33286.07 251.58 2385.09 39.68 2010-04-14 02:00:03.000 104 33286.00 251.54 2385.07 39.68 2010-04-14 02:00:04.000 104 33285.96 251.52 2385.03 39.68 2010-04-14 02:00:05.000 104 33286.03 251.55 2385.11 39.68 2010-04-14 02:00:06.000 104 33286.00 251.56 2385.09 39.68 2010-04-14 02:00:07.000 104 33285.93 251.54 2385.11 39.68 2010-04-14 02:00:08.000 104 33286.05 251.55 2385.10 39.68 2010-04-14 02:00:09.000 104 33285.95 251.54 2385.11 39.68 2010-04-14 02:00:10.000 104 33285.93 251.52 2385.05 39.68 2010-04-14 02:00:11.000 104 33285.94 251.60 2384.99 39.68 2010-04-14 02:00:12.000 104 33285.96 251.56 2385.09 39.68 2010-04-14 02:00:13.000 104 33285.94 251.52 2385.08 39.68 2010-04-14 02:00:14.000 104 33285.93 251.58 2385.02 39.68 2010-04-14 02:00:15.000 104 33286.00 251.61 2385.11 39.68 2010-04-14 02:00:16.000 104 33285.92 251.61 2385.07 39.68 2010-04-14 02:00:17.000 104 33285.89 251.59 2385.09 39.68 2010-04-14 02:00:18.000 104 33285.88 251.53 2385.10 39.68 2010-04-14 02:00:19.000 104 33285.99 251.55 2385.04 39.68 2010-04-14 02:00:20.000 104 33285.85 251.56 2385.12 39.68 2010-04-14 02:00:21.000 104 33285.90 251.48 2385.10 39.68 2010-04-14 02:00:22.000 104 33285.94 251.50 2385.11 39.68 2010-04-14 02:00:23.000 104 33285.89 251.54 2385.11 39.68 2010-04-14 02:00:24.000 104 33285.95 251.51 2385.10 39.68 2010-04-14 02:00:25.000 104 33285.85 251.55 2385.11 39.68 2010-04-14 02:00:26.000 104 33285.98 251.52 2385.10 39.68 2010-04-14 02:00:27.000 104 33285.99 251.47 2385.11 39.68 2010-04-14 02:00:28.000 104 33286.03 251.45 2385.14 39.68 2010-04-14 02:00:29.000 104 33285.97 251.54 2385.04 39.68 2010-04-14 02:00:30.000 104 33286.01 251.49 2385.07 39.68 2010-04-14 02:00:31.000 104 33286.05 251.48 2385.11 39.68 2010-04-14 02:00:32.000 104 33285.99 251.49 2385.08 39.68 2010-04-14 02:00:33.000 104 33286.05 251.49 2385.10 39.68 2010-04-14 02:00:34.000 104 33285.94 251.46 2385.10 39.68 2010-04-14 02:00:35.000 104 33286.03 251.46 2385.09 39.68 2010-04-14 02:00:36.000 104 33285.99 251.47 2385.11 39.68 2010-04-14 02:00:37.000 104 33285.99 251.46 2385.04 39.68 2010-04-14 02:00:38.000 104 33285.97 251.34 2385.06 39.68 2010-04-14 02:00:39.000 104 33286.07 251.39 2385.13 39.68 2010-04-14 02:00:40.000 104 33285.99 251.36 2385.13 39.68 2010-04-14 02:00:41.000 104 33286.03 251.29 2385.01 39.68 2010-04-14 02:00:42.000 104 33286.04 251.38 2385.03 39.68 2010-04-14 02:00:43.000 104 33286.00 251.36 2385.05 39.68 2010-04-14 02:00:44.000 104 33286.02 251.39 2385.14 39.68 2010-04-14 02:00:45.000 104 33285.99 251.35 2385.13 39.68 2010-04-14 02:00:46.000 104 33285.94 251.35 2385.09 39.68 2010-04-14 02:00:47.000 104 33286.05 251.36 2385.05 39.68 2010-04-14 02:00:48.000 104 33286.05 251.42 2385.13 39.68 2010-04-14 02:00:49.000 104 33285.98 251.42 2385.09 39.68 2010-04-14 02:00:50.000 104 33285.98 251.38 2385.13 39.68 2010-04-14 02:00:51.000 104 33285.88 251.38 2385.14 39.68 2010-04-14 02:00:52.000 104 33285.94 251.39 2385.09 39.68 2010-04-14 02:00:53.000 104 33285.87 251.38 2385.09 39.68 2010-04-14 02:00:54.000 104 33285.97 251.39 2385.09 39.68 2010-04-14 02:00:55.000 104 33285.97 251.38 2385.13 39.68 2010-04-14 02:00:56.000 104 33285.86 251.37 2385.04 39.68 2010-04-14 02:00:57.000 104 33285.91 251.41 2385.22 39.68 2010-04-14 02:00:58.000 104 33285.90 251.36 2385.19 39.68 2010-04-14 02:00:59.000 104 33285.89 251.39 2385.21 39.68 2010-04-14 02:01:00.000 104 33285.81 251.37 2385.13 39.68 2010-04-14 02:01:01.000 104 33285.93 251.46 2385.17 39.68 2010-04-14 02:01:02.000 104 33285.96 251.49 2385.09 39.68 2010-04-14 02:01:03.000 104 33285.94 251.44 2385.18 39.68 2010-04-14 02:01:04.000 104 33285.82 251.43 2385.09 39.68 2010-04-14 02:01:05.000 104 33285.94 251.46 2385.08 39.68 2010-04-14 02:01:06.000 104 33285.88 251.41 2385.05 39.68 2010-04-14 02:01:07.000 104 33285.91 251.46 2385.04 39.68 2010-04-14 02:01:08.000 104 33285.76 251.44 2385.14 39.68 2010-04-14 02:01:09.000 104 33285.75 251.48 2385.07 39.68 2010-04-14 02:01:10.000 104 33285.81 251.49 2385.16 39.68 2010-04-14 02:01:11.000 104 33285.86 251.48 2385.10 39.68 2010-04-14 02:01:12.000 104 33285.82 251.49 2385.16 39.68 2010-04-14 02:01:13.000 104 33285.89 251.47 2385.08 39.68 2010-04-14 02:01:14.000 104 33285.86 251.49 2385.10 39.68 2010-04-14 02:01:15.000 104 33285.91 251.47 2385.20 39.68 2010-04-14 02:01:16.000 104 33285.89 251.48 2385.22 39.68 2010-04-14 02:01:17.000 104 33285.89 251.52 2385.16 39.68 2010-04-14 02:01:18.000 104 33285.86 251.46 2385.17 39.68 2010-04-14 02:01:19.000 104 33285.87 251.48 2385.12 39.68 2010-04-14 02:01:20.000 104 33285.85 251.53 2385.14 39.68 2010-04-14 02:01:21.000 104 33285.81 251.48 2385.15 39.68 2010-04-14 02:01:22.000 104 33285.78 251.49 2385.14 39.68 2010-04-14 02:01:23.000 104 33285.87 251.49 2385.14 39.68 2010-04-14 02:01:24.000 104 33285.84 251.47 2385.22 39.68 2010-04-14 02:01:25.000 104 33285.90 251.49 2385.10 39.68 2010-04-14 02:01:26.000 104 33285.80 251.51 2385.22 39.68 2010-04-14 02:01:27.000 104 33285.82 251.46 2385.07 39.68 2010-04-14 02:01:28.000 104 33285.84 251.46 2385.11 39.68 2010-04-14 02:01:29.000 104 33285.84 251.49 2385.17 39.68 2010-04-14 02:01:30.000 104 33285.85 251.47 2385.12 39.68 2010-04-14 02:01:31.000 104 33285.75 251.49 2385.13 39.68 2010-04-14 02:01:32.000 104 33285.80 251.50 2385.14 39.68 2010-04-14 02:01:33.000 104 33285.72 251.47 2385.16 39.68 2010-04-14 02:01:34.000 104 33285.76 251.46 2385.13 39.68 2010-04-14 02:01:35.000 104 33285.73 251.50 2385.13 39.68 2010-04-14 02:01:36.000 104 33285.83 251.49 2385.15 39.68 2010-04-14 02:01:37.000 104 33285.86 251.49 2385.15 39.68 2010-04-14 02:01:38.000 104 33285.75 251.49 2385.16 39.68 2010-04-14 02:01:39.000 104 33285.68 251.50 2385.09 39.68 2010-04-14 02:01:40.000 104 33285.69 251.49 2385.11 39.68 2010-04-14 02:01:41.000 104 33285.75 251.52 2385.17 39.68 2010-04-14 02:01:42.000 104 33285.76 251.49 2385.17 39.68 2010-04-14 02:01:43.000 104 33285.66 251.54 2385.16 39.68 2010-04-14 02:01:44.000 104 33285.84 251.46 2385.19 39.68 2010-04-14 02:01:45.000 104 33285.60 251.51 2385.14 39.68 2010-04-14 02:01:46.000 104 33285.79 251.49 2385.14 39.68 2010-04-14 02:01:47.000 104 33285.65 251.53 2385.11 39.68 2010-04-14 02:01:48.000 104 33285.74 251.51 2385.22 39.68 2010-04-14 02:01:49.000 104 33285.75 251.48 2385.18 39.68 2010-04-14 02:01:50.000 104 33285.76 251.48 2385.15 39.68 2010-04-14 02:01:51.000 104 33285.79 251.47 2385.17 39.68 2010-04-14 02:01:52.000 104 33285.76 251.44 2385.08 39.68 2010-04-14 02:01:53.000 104 33285.72 251.55 2385.07 39.68 2010-04-14 02:01:54.000 104 33285.76 251.51 2385.08 39.68 2010-04-14 02:01:55.000 104 33285.65 251.51 2385.14 39.68 2010-04-14 02:01:56.000 104 33285.69 251.53 2385.16 39.68 2010-04-14 02:01:57.000 104 33285.74 251.56 2385.14 39.68 2010-04-14 02:01:58.000 104 33285.71 251.55 2385.19 39.68 2010-04-14 02:01:59.000 104 33285.71 251.54 2385.13 39.68 2010-04-14 02:02:00.000 104 33285.76 251.59 2385.12 39.68 2010-04-14 02:02:01.000 104 33285.71 251.56 2385.14 39.68 2010-04-14 02:02:02.000 104 33285.72 251.56 2385.18 39.68 2010-04-14 02:02:03.000 104 33285.79 251.57 2385.19 39.68 2010-04-14 02:02:04.000 104 33285.72 251.51 2385.16 39.68 2010-04-14 02:02:05.000 104 33285.69 251.59 2385.20 39.68 2010-04-14 02:02:06.000 104 33285.68 251.57 2385.13 39.68 2010-04-14 02:02:07.000 104 33285.67 251.56 2385.16 39.68 2010-04-14 02:02:08.000 104 33285.74 251.53 2385.17 39.68 2010-04-14 02:02:09.000 104 33285.79 251.49 2385.10 39.68 2010-04-14 02:02:10.000 104 33285.65 251.46 2385.11 39.68 2010-04-14 02:02:11.000 104 33285.69 251.51 2385.12 39.68 2010-04-14 02:02:12.000 104 33285.77 251.45 2385.19 39.68 2010-04-14 02:02:13.000 104 33285.63 251.46 2385.11 39.68 2010-04-14 02:02:14.000 104 33285.71 251.43 2385.03 39.68 2010-04-14 02:02:15.000 104 33285.79 251.38 2385.18 39.68 2010-04-14 02:02:16.000 104 33285.64 251.38 2385.16 39.68 2010-04-14 02:02:17.000 104 33285.72 251.41 2385.13 39.68 2010-04-14 02:02:18.000 104 33285.77 251.39 2385.15 39.68 2010-04-14 02:02:19.000 104 33285.76 251.40 2385.10 39.68 2010-04-14 02:02:20.000 104 33285.57 251.35 2385.21 39.68 2010-04-14 02:02:21.000 104 33285.82 251.34 2385.13 39.68 2010-04-14 02:02:22.000 104 33285.76 251.34 2385.14 39.68 2010-04-14 02:02:23.000 104 33285.73 251.34 2385.11 39.68 2010-04-14 02:02:24.000 104 33285.71 251.34 2385.09 39.68 2010-04-14 02:02:25.000 104 33285.85 251.32 2385.22 39.68 2010-04-14 02:02:26.000 104 33285.68 251.35 2385.13 39.68 2010-04-14 02:02:27.000 104 33285.70 251.34 2385.14 39.68 2010-04-14 02:02:28.000 104 33285.77 251.35 2385.01 39.68 2010-04-14 02:02:29.000 104 33285.77 251.32 2385.06 39.68 2010-04-14 02:02:30.000 104 33285.77 251.29 2385.12 39.68 2010-04-14 02:02:31.000 104 33285.76 251.31 2385.17 39.68 2010-04-14 02:02:32.000 104 33285.77 251.34 2385.20 39.68 2010-04-14 02:02:33.000 104 33285.75 251.26 2385.16 39.68 2010-04-14 02:02:34.000 104 33285.74 251.25 2385.16 39.68 2010-04-14 02:02:35.000 104 33285.74 251.24 2385.12 39.68 2010-04-14 02:02:36.000 104 33285.82 251.26 2385.03 39.68 2010-04-14 02:02:37.000 104 33285.76 251.29 2385.10 39.68 2010-04-14 02:02:38.000 104 33285.74 251.24 2385.02 39.68 2010-04-14 02:02:39.000 104 33285.78 251.26 2385.05 39.68 2010-04-14 02:02:40.000 104 33285.76 251.26 2385.02 39.68 2010-04-14 02:02:41.000 104 33285.83 251.30 2385.04 39.68 2010-04-14 02:02:42.000 104 33285.78 251.29 2385.13 39.68 2010-04-14 02:02:43.000 104 33285.80 251.31 2385.06 39.68 2010-04-14 02:02:44.000 104 33285.69 251.28 2385.04 39.68 2010-04-14 02:02:45.000 104 33285.75 251.29 2385.07 39.68 2010-04-14 02:02:46.000 104 33285.66 251.30 2385.07 39.68 2010-04-14 02:02:47.000 104 33285.82 251.25 2385.11 39.68 2010-04-14 02:02:48.000 104 33285.70 251.27 2385.13 39.68 2010-04-14 02:02:49.000 104 33285.68 251.30 2385.11 39.68 2010-04-14 02:02:50.000 104 33285.68 251.28 2385.06 39.68 2010-04-14 02:02:51.000 104 33285.63 251.27 2385.01 39.68 2010-04-14 02:02:52.000 104 33285.61 251.25 2385.08 39.68 2010-04-14 02:02:53.000 104 33285.70 251.26 2385.09 39.68 2010-04-14 02:02:54.000 104 33285.63 251.26 2385.09 39.68 2010-04-14 02:02:55.000 104 33285.69 251.24 2385.01 39.68 2010-04-14 02:02:56.000 104 33285.61 251.22 2385.12 39.68 2010-04-14 02:02:57.000 104 33285.50 251.15 2385.17 39.68 2010-04-14 02:02:58.000 104 33285.59 251.16 2385.16 39.68 2010-04-14 02:02:59.000 104 33285.53 251.11 2385.07 39.68 2010-04-14 02:03:00.000 104 33285.60 251.12 2385.06 39.68 2010-04-14 02:03:01.000 104 33285.62 251.18 2385.11 39.68 2010-04-14 02:03:02.000 104 33285.54 251.14 2385.13 39.68 2010-04-14 02:03:03.000 104 33285.63 251.16 2385.15 39.68 2010-04-14 02:03:04.000 104 33285.49 251.14 2385.16 39.68 2010-04-14 02:03:05.000 104 33285.59 251.13 2385.11 39.68 2010-04-14 02:03:06.000 104 33285.63 251.15 2385.10 39.68 2010-04-14 02:03:07.000 104 33285.65 251.11 2385.23 39.68 2010-04-14 02:03:08.000 104 33285.61 251.13 2385.10 39.68 2010-04-14 02:03:09.000 104 33285.61 251.12 2385.16 39.68 2010-04-14 02:03:10.000 104 33285.53 251.09 2385.09 39.68 2010-04-14 02:03:11.000 104 33285.49 251.15 2385.17 39.68 2010-04-14 02:03:12.000 104 33285.60 251.09 2385.13 39.68 2010-04-14 02:03:13.000 104 33285.53 251.13 2385.11 39.68 2010-04-14 02:03:14.000 104 33285.50 251.09 2385.15 39.68 2010-04-14 02:03:15.000 104 33285.51 251.08 2385.17 39.68 2010-04-14 02:03:16.000 104 33285.54 251.09 2385.14 39.68 2010-04-14 02:03:17.000 104 33285.51 251.07 2385.16 39.68 2010-04-14 02:03:18.000 104 33285.48 251.07 2385.22 39.68 2010-04-14 02:03:19.000 104 33285.49 251.07 2385.13 39.68 2010-04-14 02:03:20.000 104 33285.48 251.09 2385.23 39.68 2010-04-14 02:03:21.000 104 33285.47 251.04 2385.13 39.68 2010-04-14 02:03:22.000 104 33285.44 251.06 2385.22 39.68 2010-04-14 02:03:23.000 104 33285.44 251.06 2385.17 39.68 2010-04-14 02:03:24.000 104 33285.51 251.10 2385.14 39.68 2010-04-14 02:03:25.000 104 33285.47 251.05 2385.14 39.68 2010-04-14 02:03:26.000 104 33285.51 251.10 2385.14 39.68 2010-04-14 02:03:27.000 104 33285.44 251.18 2385.20 39.68 2010-04-14 02:03:28.000 104 33285.40 251.16 2385.20 39.68 2010-04-14 02:03:29.000 104 33285.46 251.21 2385.24 39.68 2010-04-14 02:03:30.000 104 33285.46 251.21 2385.13 39.68 2010-04-14 02:03:31.000 104 33285.46 251.18 2385.16 39.68 2010-04-14 02:03:32.000 104 33285.46 251.27 2385.11 39.68 2010-04-14 02:03:33.000 104 33285.56 251.26 2385.09 39.68 2010-04-14 02:03:34.000 104 33285.53 251.22 2385.12 39.68 2010-04-14 02:03:35.000 104 33285.44 251.28 2385.11 39.68 2010-04-14 02:03:36.000 104 33285.56 251.27 2385.17 39.68 2010-04-14 02:03:37.000 104 33285.56 251.26 2385.11 39.68 2010-04-14 02:03:38.000 104 33285.47 251.30 2385.26 39.68 2010-04-14 02:03:39.000 104 33285.47 251.28 2385.11 39.68 2010-04-14 02:03:40.000 104 33285.57 251.31 2385.15 39.68 2010-04-14 02:03:41.000 104 33285.52 251.34 2385.16 39.68 2010-04-14 02:03:42.000 104 33285.54 251.38 2385.22 39.68 2010-04-14 02:03:43.000 104 33285.55 251.34 2385.19 39.68 2010-04-14 02:03:44.000 104 33285.44 251.43 2385.11 39.68 2010-04-14 02:03:45.000 104 33285.50 251.34 2385.27 39.68 2010-04-14 02:03:46.000 104 33285.47 251.34 2385.20 39.68 2010-04-14 02:03:47.000 104 33285.48 251.35 2385.23 39.68 2010-04-14 02:03:48.000 104 33285.51 251.43 2385.22 39.68 2010-04-14 02:03:49.000 104 33285.27 251.42 2385.11 39.68 2010-04-14 02:03:50.000 104 33285.52 251.41 2385.13 39.68 2010-04-14 02:03:51.000 104 33285.52 251.42 2385.15 39.68 2010-04-14 02:03:52.000 104 33285.42 251.41 2385.14 39.68 2010-04-14 02:03:53.000 104 33285.37 251.43 2385.16 39.68 2010-04-14 02:03:54.000 104 33285.43 251.46 2385.14 39.68 2010-04-14 02:03:55.000 104 33285.44 251.43 2385.09 39.68 2010-04-14 02:03:56.000 104 33285.39 251.47 2385.25 39.68 2010-04-14 02:03:57.000 104 33285.34 251.46 2385.06 39.68 2010-04-14 02:03:58.000 104 33285.40 251.45 2385.09 39.68 2010-04-14 02:03:59.000 104 33285.38 251.48 2385.10 39.68 2010-04-14 02:04:00.000 104 33285.32 251.46 2385.09 39.68 2010-04-14 02:04:01.000 104 33285.32 251.42 2385.11 39.68 2010-04-14 02:04:02.000 104 33285.31 251.41 2385.09 39.68 2010-04-14 02:04:03.000 104 33285.38 251.39 2385.13 39.68 2010-04-14 02:04:04.000 104 33285.39 251.36 2385.19 39.68 2010-04-14 02:04:05.000 104 33285.33 251.41 2385.13 39.68 2010-04-14 02:04:06.000 104 33285.28 251.37 2385.11 39.68 2010-04-14 02:04:07.000 104 33285.34 251.44 2385.13 39.68 2010-04-14 02:04:08.000 104 33285.30 251.41 2385.14 39.68 2010-04-14 02:04:09.000 104 33285.34 251.42 2385.13 39.68 2010-04-14 02:04:10.000 104 33285.34 251.39 2385.10 39.68 2010-04-14 02:04:11.000 104 33285.28 251.44 2385.20 39.68 2010-04-14 02:04:12.000 104 33285.30 251.37 2385.25 39.68 2010-04-14 02:04:13.000 104 33285.28 251.39 2385.07 39.68 2010-04-14 02:04:14.000 104 33285.35 251.35 2385.17 39.68 2010-04-14 02:04:15.000 104 33285.19 251.33 2385.18 39.68 2010-04-14 02:04:16.000 104 33285.29 251.32 2385.13 39.68 2010-04-14 02:04:17.000 104 33285.26 251.38 2385.11 39.68 2010-04-14 02:04:18.000 104 33285.32 251.29 2385.13 39.68 2010-04-14 02:04:19.000 104 33285.28 251.34 2385.17 39.68 2010-04-14 02:04:20.000 104 33285.27 251.36 2385.17 39.68 2010-04-14 02:04:21.000 104 33285.31 251.28 2385.14 39.68 2010-04-14 02:04:22.000 104 33285.28 251.27 2385.17 39.68 2010-04-14 02:04:23.000 104 33285.18 251.27 2385.11 39.68 2010-04-14 02:04:24.000 104 33285.31 251.28 2385.13 39.68 2010-04-14 02:04:25.000 104 33285.24 251.23 2385.26 39.68 2010-04-14 02:04:26.000 104 33285.29 251.22 2385.17 39.68 2010-04-14 02:04:27.000 104 33285.29 251.26 2385.25 39.68 2010-04-14 02:04:28.000 104 33285.23 251.24 2385.20 39.68 2010-04-14 02:04:29.000 104 33285.32 251.19 2385.14 39.68 2010-04-14 02:04:30.000 104 33285.23 251.21 2385.13 39.68 2010-04-14 02:04:31.000 104 33285.27 251.18 2385.19 39.68 2010-04-14 02:04:32.000 104 33285.22 251.20 2385.17 39.68 2010-04-14 02:04:33.000 104 33285.30 251.19 2385.19 39.68 2010-04-14 02:04:34.000 104 33285.25 251.18 2385.19 39.68 2010-04-14 02:04:35.000 104 33285.24 251.27 2385.21 39.68 2010-04-14 02:04:36.000 104 33285.20 251.32 2385.25 39.68 2010-04-14 02:04:37.000 104 33285.22 251.29 2385.20 39.68 2010-04-14 02:04:38.000 104 33285.23 251.29 2385.15 39.68 2010-04-14 02:04:39.000 104 33285.29 251.35 2385.20 39.68 2010-04-14 02:04:40.000 104 33285.25 251.33 2385.17 39.68 2010-04-14 02:04:41.000 104 33285.26 251.38 2385.22 39.68 2010-04-14 02:04:42.000 104 33285.31 251.37 2385.15 39.68 2010-04-14 02:04:43.000 104 33285.19 251.42 2385.14 39.68 2010-04-14 02:04:44.000 104 33285.29 251.39 2385.22 39.68 2010-04-14 02:04:45.000 104 33285.34 251.43 2385.17 39.68 2010-04-14 02:04:46.000 104 33285.23 251.45 2385.22 39.68 2010-04-14 02:04:47.000 104 33285.32 251.45 2385.19 39.68 2010-04-14 02:04:48.000 104 33285.36 251.47 2385.20 39.68 2010-04-14 02:04:49.000 104 33285.43 251.47 2385.17 39.68 2010-04-14 02:04:50.000 104 33285.37 251.49 2385.10 39.68 2010-04-14 02:04:51.000 104 33285.27 251.49 2385.14 39.68 2010-04-14 02:04:52.000 104 33285.27 251.53 2385.09 39.68 2010-04-14 02:04:53.000 104 33285.33 251.45 2385.15 39.68 2010-04-14 02:04:54.000 104 33285.40 251.48 2385.16 39.68 2010-04-14 02:04:55.000 104 33285.40 251.52 2385.14 39.68 2010-04-14 02:04:56.000 104 33285.47 251.55 2385.19 39.68 2010-04-14 02:04:57.000 104 33285.32 251.63 2385.20 39.68 2010-04-14 02:04:58.000 104 33285.42 251.62 2385.09 39.68 2010-04-14 02:04:59.000 104 33285.50 251.69 2385.10 39.68 2010-04-14 02:05:00.000 104 33285.46 251.71 2385.12 39.68 2010-04-14 02:05:01.000 104 33285.48 251.75 2385.00 39.68 2010-04-14 02:05:02.000 104 33285.48 251.79 2385.06 39.68 2010-04-14 02:05:03.000 104 33285.56 251.80 2385.03 39.68 2010-04-14 02:05:04.000 104 33285.51 251.84 2385.14 39.68 2010-04-14 02:05:05.000 104 33285.53 251.89 2385.09 39.68 2010-04-14 02:05:06.000 104 33285.59 251.98 2384.99 39.68 2010-04-14 02:05:07.000 104 33285.61 251.94 2385.09 39.68 2010-04-14 02:05:08.000 104 33285.49 252.03 2385.06 39.68 2010-04-14 02:05:09.000 104 33285.43 252.04 2385.03 39.68 2010-04-14 02:05:10.000 104 33285.51 252.08 2385.09 39.68 2010-04-14 02:05:11.000 104 33285.63 252.19 2385.01 39.68 2010-04-14 02:05:12.000 104 33285.56 252.19 2385.07 39.68 2010-04-14 02:05:13.000 104 33285.47 252.17 2385.07 39.68 2010-04-14 02:05:14.000 104 33285.51 252.21 2385.19 39.68 2010-04-14 02:05:15.000 104 33285.59 252.25 2385.08 39.68 2010-04-14 02:05:16.000 104 33285.50 252.25 2385.01 39.68 2010-04-14 02:05:17.000 104 33285.53 252.30 2385.03 39.68 2010-04-14 02:05:18.000 104 33285.50 252.29 2385.07 39.68 2010-04-14 02:05:19.000 104 33285.44 252.36 2384.96 39.68 2010-04-14 02:05:20.000 104 33285.50 252.40 2385.10 39.68 2010-04-14 02:05:21.000 104 33285.44 252.36 2385.03 39.68 2010-04-14 02:05:22.000 104 33285.47 252.34 2385.01 39.68 2010-04-14 02:05:23.000 104 33285.48 252.39 2385.03 39.68 2010-04-14 02:05:24.000 104 33285.47 252.38 2384.98 39.68 2010-04-14 02:05:25.000 104 33285.51 252.34 2385.04 39.68 2010-04-14 02:05:26.000 104 33285.48 252.34 2385.07 39.68 2010-04-14 02:05:27.000 104 33285.42 252.34 2385.14 39.68 2010-04-14 02:05:28.000 104 33285.41 252.35 2385.09 39.68 2010-04-14 02:05:29.000 104 33285.37 252.42 2385.01 39.68 2010-04-14 02:05:30.000 104 33285.34 252.37 2385.03 39.68 2010-04-14 02:05:31.000 104 33285.34 252.36 2385.09 39.68 2010-04-14 02:05:32.000 104 33285.33 252.41 2385.12 39.68 2010-04-14 02:05:33.000 104 33285.38 252.33 2385.13 39.68 2010-04-14 02:05:34.000 104 33285.33 252.40 2385.05 39.68 2010-04-14 02:05:35.000 104 33285.37 252.44 2385.15 39.68 2010-04-14 02:05:36.000 104 33285.36 252.43 2385.17 39.68 2010-04-14 02:05:37.000 104 33285.28 252.49 2385.12 39.68 2010-04-14 02:05:38.000 104 33285.31 252.46 2385.10 39.68 2010-04-14 02:05:39.000 104 33285.28 252.49 2385.06 39.68 2010-04-14 02:05:40.000 104 33285.28 252.53 2385.07 39.68 2010-04-14 02:05:41.000 104 33285.26 252.53 2385.07 39.68 2010-04-14 02:05:42.000 104 33285.35 252.56 2385.06 39.68 2010-04-14 02:05:43.000 104 33285.34 252.53 2385.07 39.68 2010-04-14 02:05:44.000 104 33285.33 252.54 2385.11 39.68 2010-04-14 02:05:45.000 104 33285.41 252.56 2385.09 39.68 2010-04-14 02:05:46.000 104 33285.35 252.53 2385.15 39.68 2010-04-14 02:05:47.000 104 33285.32 252.58 2385.16 39.68 2010-04-14 02:05:48.000 104 33285.35 252.58 2385.09 39.68 2010-04-14 02:05:49.000 104 33285.36 252.59 2385.13 39.68 2010-04-14 02:05:50.000 104 33285.34 252.58 2385.13 39.68 2010-04-14 02:05:51.000 104 33285.34 252.59 2385.16 39.68 2010-04-14 02:05:52.000 104 33285.40 252.60 2385.13 39.68 2010-04-14 02:05:53.000 104 33285.33 252.58 2385.20 39.68 2010-04-14 02:05:54.000 104 33285.48 252.63 2385.12 39.68 2010-04-14 02:05:55.000 104 33285.40 252.63 2385.11 39.68 2010-04-14 02:05:56.000 104 33285.38 252.63 2385.15 39.68 2010-04-14 02:05:57.000 104 33285.58 252.63 2385.09 39.68 2010-04-14 02:05:58.000 104 33285.42 252.60 2385.08 39.68 2010-04-14 02:05:59.000 104 33285.45 252.62 2385.09 39.68 2010-04-14 02:06:00.000 104 33285.47 252.67 2385.11 39.68 2010-04-14 02:06:01.000 104 33285.41 252.69 2385.05 39.68 2010-04-14 02:06:02.000 104 33285.54 252.70 2385.14 39.68 2010-04-14 02:06:03.000 104 33285.59 252.77 2385.14 39.68 2010-04-14 02:06:04.000 104 33285.49 252.78 2385.12 39.68 2010-04-14 02:06:05.000 104 33285.56 252.79 2385.20 39.68 2010-04-14 02:06:06.000 104 33285.57 252.70 2385.16 39.68 2010-04-14 02:06:07.000 104 33285.55 252.75 2385.09 39.68 2010-04-14 02:06:08.000 104 33285.53 252.81 2385.10 39.68 2010-04-14 02:06:09.000 104 33285.60 252.77 2385.19 39.68 2010-04-14 02:06:10.000 104 33285.51 252.75 2385.16 39.68 2010-04-14 02:06:11.000 104 33285.51 252.79 2385.08 39.68 2010-04-14 02:06:12.000 104 33285.53 252.83 2385.20 39.68 2010-04-14 02:06:13.000 104 33285.49 252.80 2385.13 39.68 2010-04-14 02:06:14.000 104 33285.61 252.73 2385.09 39.68 2010-04-14 02:06:15.000 104 33285.51 252.76 2385.10 39.68 2010-04-14 02:06:16.000 104 33285.57 252.71 2385.06 39.68 2010-04-14 02:06:17.000 104 33285.48 252.72 2385.06 39.68 2010-04-14 02:06:18.000 104 33285.47 252.72 2385.01 39.68 2010-04-14 02:06:19.000 104 33285.43 252.75 2385.13 39.68 2010-04-14 02:06:20.000 104 33285.53 252.71 2385.05 39.68 2010-04-14 02:06:21.000 104 33285.44 252.75 2385.03 39.68 2010-04-14 02:06:22.000 104 33285.40 252.78 2385.11 39.68 2010-04-14 02:06:23.000 104 33285.46 252.74 2385.11 39.68 2010-04-14 02:06:24.000 104 33285.41 252.79 2385.09 39.68 2010-04-14 02:06:25.000 104 33285.38 252.75 2385.10 39.68 2010-04-14 02:06:26.000 104 33285.50 252.77 2385.06 39.68 2010-04-14 02:06:27.000 104 33285.25 252.74 2385.09 39.68 2010-04-14 02:06:28.000 104 33285.37 252.69 2385.09 39.68 2010-04-14 02:06:29.000 104 33285.26 252.70 2385.16 39.68 2010-04-14 02:06:30.000 104 33285.25 252.73 2385.14 39.68 2010-04-14 02:06:31.000 104 33285.19 252.74 2385.03 39.68 2010-04-14 02:06:32.000 104 33285.31 252.72 2385.14 39.68 2010-04-14 02:06:33.000 104 33285.31 252.70 2385.17 39.68 2010-04-14 02:06:34.000 104 33285.25 252.70 2385.15 39.68 2010-04-14 02:06:35.000 104 33285.28 252.69 2385.21 39.68 2010-04-14 02:06:36.000 104 33285.25 252.68 2385.21 39.68 2010-04-14 02:06:37.000 104 33285.22 252.72 2385.17 39.68 2010-04-14 02:06:38.000 104 33285.36 252.74 2385.17 39.68 2010-04-14 02:06:39.000 104 33285.16 252.73 2385.15 39.68 2010-04-14 02:06:40.000 104 33285.24 252.70 2385.13 39.68 2010-04-14 02:06:41.000 104 33285.19 252.70 2385.11 39.68 2010-04-14 02:06:42.000 104 33285.26 252.68 2385.18 39.68 2010-04-14 02:06:43.000 104 33285.24 252.70 2385.17 39.68 2010-04-14 02:06:44.000 104 33285.34 252.68 2385.21 39.68 2010-04-14 02:06:45.000 104 33285.24 252.67 2385.23 39.68 2010-04-14 02:06:46.000 104 33285.25 252.61 2385.19 39.68 2010-04-14 02:06:47.000 104 33285.21 252.53 2385.19 39.68 2010-04-14 02:06:48.000 104 33285.32 252.53 2385.10 39.68 2010-04-14 02:06:49.000 104 33285.24 252.53 2385.16 39.68 2010-04-14 02:06:50.000 104 33285.25 252.48 2385.14 39.68 2010-04-14 02:06:51.000 104 33285.28 252.50 2385.20 39.68 2010-04-14 02:06:52.000 104 33285.29 252.48 2385.20 39.68 2010-04-14 02:06:53.000 104 33285.35 252.50 2385.13 39.68 2010-04-14 02:06:54.000 104 33285.38 252.44 2385.19 39.68 2010-04-14 02:06:55.000 104 33285.32 252.49 2385.19 39.68 2010-04-14 02:06:56.000 104 33285.29 252.46 2385.16 39.68 2010-04-14 02:06:57.000 104 33285.35 252.45 2385.17 39.68 2010-04-14 02:06:58.000 104 33285.37 252.44 2385.13 39.68 2010-04-14 02:06:59.000 104 33285.39 252.46 2385.12 39.68 2010-04-14 02:07:00.000 104 33285.35 252.48 2385.10 39.68 2010-04-14 02:07:01.000 104 33285.26 252.41 2385.07 39.68 2010-04-14 02:07:02.000 104 33285.35 252.43 2385.12 39.68 2010-04-14 02:07:03.000 104 33285.35 252.36 2385.11 39.68 2010-04-14 02:07:04.000 104 33285.34 252.41 2385.14 39.68 2010-04-14 02:07:05.000 104 33285.37 252.38 2385.09 39.68 2010-04-14 02:07:06.000 104 33285.35 252.36 2385.24 39.68 2010-04-14 02:07:07.000 104 33285.29 252.34 2385.11 39.68 2010-04-14 02:07:08.000 104 33285.37 252.31 2385.16 39.68 2010-04-14 02:07:09.000 104 33285.31 252.27 2385.16 39.68 2010-04-14 02:07:10.000 104 33285.44 252.30 2385.19 39.68 2010-04-14 02:07:11.000 104 33285.31 252.25 2385.13 39.68 2010-04-14 02:07:12.000 104 33285.30 252.27 2385.18 39.68 2010-04-14 02:07:13.000 104 33285.26 252.27 2385.10 39.68 2010-04-14 02:07:14.000 104 33285.38 252.25 2385.11 39.68 2010-04-14 02:07:15.000 104 33285.32 252.26 2385.04 39.68 2010-04-14 02:07:16.000 104 33285.25 252.32 2385.13 39.68 2010-04-14 02:07:17.000 104 33285.25 252.29 2385.10 39.68 2010-04-14 02:07:18.000 104 33285.25 252.33 2385.20 39.68 2010-04-14 02:07:19.000 104 33285.25 252.28 2385.18 39.68 2010-04-14 02:07:20.000 104 33285.20 252.28 2385.25 39.68 2010-04-14 02:07:21.000 104 33285.18 252.32 2385.10 39.68 2010-04-14 02:07:22.000 104 33285.22 252.30 2385.21 39.68 2010-04-14 02:07:23.000 104 33285.19 252.28 2385.16 39.68 2010-04-14 02:07:24.000 104 33285.27 252.32 2385.13 39.68 2010-04-14 02:07:25.000 104 33285.24 252.32 2385.15 39.68 2010-04-14 02:07:26.000 104 33285.20 252.28 2385.20 39.68 2010-04-14 02:07:27.000 104 33285.16 252.27 2385.13 39.68 2010-04-14 02:07:28.000 104 33285.24 252.24 2385.16 39.68 2010-04-14 02:07:29.000 104 33285.24 252.26 2385.13 39.68 2010-04-14 02:07:30.000 104 33285.21 252.23 2385.17 39.68 2010-04-14 02:07:31.000 104 33285.15 252.14 2385.24 39.68 2010-04-14 02:07:32.000 104 33285.14 252.20 2385.19 39.68 2010-04-14 02:07:33.000 104 33285.18 252.23 2385.25 39.68 2010-04-14 02:07:34.000 104 33285.16 252.23 2385.22 39.68 2010-04-14 02:07:35.000 104 33285.16 252.18 2385.17 39.68 2010-04-14 02:07:36.000 104 33285.17 252.18 2385.31 39.68 2010-04-14 02:07:37.000 104 33285.24 252.12 2385.16 39.68 2010-04-14 02:07:38.000 104 33285.29 252.13 2385.21 39.68 2010-04-14 02:07:39.000 104 33285.18 252.11 2385.20 39.68 2010-04-14 02:07:40.000 104 33285.22 252.12 2385.20 39.68 2010-04-14 02:07:41.000 104 33285.19 252.09 2385.13 39.68 2010-04-14 02:07:42.000 104 33285.25 252.10 2385.16 39.68 2010-04-14 02:07:43.000 104 33285.25 252.12 2385.28 39.68 2010-04-14 02:07:44.000 104 33285.18 252.09 2385.14 39.68 2010-04-14 02:07:45.000 104 33285.34 252.10 2385.21 39.68 2010-04-14 02:07:46.000 104 33285.25 252.13 2385.17 39.68 2010-04-14 02:07:47.000 104 33285.24 252.13 2385.16 39.68 2010-04-14 02:07:48.000 104 33285.28 252.12 2385.25 39.68 2010-04-14 02:07:49.000 104 33285.22 252.11 2385.15 39.68 2010-04-14 02:07:50.000 104 33285.18 252.06 2385.19 39.68 2010-04-14 02:07:51.000 104 33285.32 252.06 2385.13 39.68 2010-04-14 02:07:52.000 104 33285.29 252.05 2385.18 39.68 2010-04-14 02:07:53.000 104 33285.26 252.06 2385.17 39.68 2010-04-14 02:07:54.000 104 33285.34 252.03 2385.17 39.68 2010-04-14 02:07:55.000 104 33285.33 252.06 2385.18 39.68 2010-04-14 02:07:56.000 104 33285.28 252.03 2385.19 39.68 2010-04-14 02:07:57.000 104 33285.26 252.05 2385.20 39.68 2010-04-14 02:07:58.000 104 33285.36 251.99 2385.14 39.68 2010-04-14 02:07:59.000 104 33285.24 251.99 2385.14 39.68 2010-04-14 02:08:00.000 104 33285.24 252.00 2385.15 39.68 2010-04-14 02:08:01.000 104 33285.34 251.98 2385.15 39.68 2010-04-14 02:08:02.000 104 33285.39 251.99 2385.15 39.68 2010-04-14 02:08:03.000 104 33285.31 251.95 2385.12 39.68 2010-04-14 02:08:04.000 104 33285.24 251.97 2385.17 39.68 2010-04-14 02:08:05.000 104 33285.22 251.97 2385.16 39.68 2010-04-14 02:08:06.000 104 33285.24 252.01 2385.13 39.68 2010-04-14 02:08:07.000 104 33285.30 252.04 2385.11 39.68 2010-04-14 02:08:08.000 104 33285.38 252.04 2385.10 39.68 2010-04-14 02:08:09.000 104 33285.41 252.03 2385.14 39.68 2010-04-14 02:08:10.000 104 33285.21 252.05 2385.10 39.68 2010-04-14 02:08:11.000 104 33285.27 252.06 2385.14 39.68 2010-04-14 02:08:12.000 104 33285.39 252.07 2385.19 39.68 2010-04-14 02:08:13.000 104 33285.29 252.08 2385.14 39.68 2010-04-14 02:08:14.000 104 33285.29 252.08 2385.11 39.68 2010-04-14 02:08:15.000 104 33285.20 252.05 2385.14 39.68 2010-04-14 02:08:16.000 104 33285.33 252.09 2385.14 39.68 2010-04-14 02:08:17.000 104 33285.25 252.09 2385.06 39.68 2010-04-14 02:08:18.000 104 33285.31 252.07 2385.07 39.68 2010-04-14 02:08:19.000 104 33285.29 252.13 2385.07 39.68 2010-04-14 02:08:20.000 104 33285.23 252.10 2385.13 39.68 2010-04-14 02:08:21.000 104 33285.27 252.11 2385.16 39.68 2010-04-14 02:08:22.000 104 33285.19 252.04 2385.17 39.68 2010-04-14 02:08:23.000 104 33285.22 252.04 2385.23 39.68 2010-04-14 02:08:24.000 104 33285.27 252.09 2385.14 39.68 2010-04-14 02:08:25.000 104 33285.25 252.03 2385.20 39.68 2010-04-14 02:08:26.000 104 33285.22 252.03 2385.17 39.68 2010-04-14 02:08:27.000 104 33285.29 252.04 2385.25 39.68 2010-04-14 02:08:28.000 104 33285.26 252.00 2385.16 39.68 2010-04-14 02:08:29.000 104 33285.22 252.06 2385.12 39.68 2010-04-14 02:08:30.000 104 33285.25 252.07 2385.17 39.68 2010-04-14 02:08:31.000 104 33285.14 252.09 2385.19 39.68 2010-04-14 02:08:32.000 104 33285.27 252.08 2385.19 39.68 2010-04-14 02:08:33.000 104 33285.24 252.06 2385.10 39.68 2010-04-14 02:08:34.000 104 33285.21 252.10 2385.14 39.68 2010-04-14 02:08:35.000 104 33285.27 252.09 2385.14 39.68 2010-04-14 02:08:36.000 104 33285.19 252.07 2385.15 39.68 2010-04-14 02:08:37.000 104 33285.21 252.05 2385.24 39.68 2010-04-14 02:08:38.000 104 33285.24 252.06 2385.20 39.68 2010-04-14 02:08:39.000 104 33285.21 252.04 2385.12 39.68 2010-04-14 02:08:40.000 104 33285.14 252.07 2385.17 39.68 2010-04-14 02:08:41.000 104 33285.21 252.06 2385.18 39.68 2010-04-14 02:08:42.000 104 33285.26 252.09 2385.23 39.68 2010-04-14 02:08:43.000 104 33285.15 252.12 2385.16 39.68 2010-04-14 02:08:44.000 104 33285.19 252.08 2385.19 39.68 2010-04-14 02:08:45.000 104 33285.15 252.07 2385.13 39.68 2010-04-14 02:08:46.000 104 33285.21 252.11 2385.12 39.68 2010-04-14 02:08:47.000 104 33285.18 252.09 2385.20 39.68 2010-04-14 02:08:48.000 104 33285.28 252.07 2385.14 39.68 2010-04-14 02:08:49.000 104 33285.23 252.07 2385.11 39.68 2010-04-14 02:08:50.000 104 33285.20 252.11 2385.19 39.68 2010-04-14 02:08:51.000 104 33285.39 252.08 2385.11 39.68 2010-04-14 02:08:52.000 104 33285.15 252.07 2385.21 39.68 2010-04-14 02:08:53.000 104 33285.25 252.05 2385.19 39.68 2010-04-14 02:08:54.000 104 33285.30 252.05 2385.10 39.68 2010-04-14 02:08:55.000 104 33285.26 252.07 2385.20 39.68 2010-04-14 02:08:56.000 104 33285.21 252.03 2385.07 39.68 2010-04-14 02:08:57.000 104 33285.35 252.07 2385.18 39.68 2010-04-14 02:08:58.000 104 33285.15 252.09 2385.05 39.68 2010-04-14 02:08:59.000 104 33285.18 252.05 2385.17 39.68 2010-04-14 02:09:00.000 104 33285.31 252.11 2385.10 39.68 2010-04-14 02:09:01.000 104 33285.32 252.14 2385.09 39.68 2010-04-14 02:09:02.000 104 33285.32 252.10 2385.13 39.68 2010-04-14 02:09:03.000 104 33285.22 252.07 2385.11 39.68 2010-04-14 02:09:04.000 104 33285.19 252.14 2385.14 39.68 2010-04-14 02:09:05.000 104 33285.13 252.12 2385.11 39.68 2010-04-14 02:09:06.000 104 33285.26 252.13 2385.12 39.68 2010-04-14 02:09:07.000 104 33285.23 252.23 2385.10 39.68 2010-04-14 02:09:08.000 104 33285.33 252.17 2385.07 39.68 2010-04-14 02:09:09.000 104 33285.24 252.12 2385.08 39.68 2010-04-14 02:09:10.000 104 33285.15 252.08 2385.09 39.68 2010-04-14 02:09:11.000 104 33285.21 252.09 2385.14 39.68 2010-04-14 02:09:12.000 104 33285.24 252.15 2385.06 39.68 2010-04-14 02:09:13.000 104 33285.28 252.13 2385.10 39.68 2010-04-14 02:09:14.000 104 33285.13 252.14 2385.09 39.68 2010-04-14 02:09:15.000 104 33285.21 252.16 2385.19 39.68 2010-04-14 02:09:16.000 104 33285.21 252.11 2385.07 39.68 2010-04-14 02:09:17.000 104 33285.16 252.13 2385.03 39.68 2010-04-14 02:09:18.000 104 33285.16 252.17 2385.04 39.68 2010-04-14 02:09:19.000 104 33285.18 252.12 2385.13 39.68 2010-04-14 02:09:20.000 104 33285.24 252.15 2385.07 39.68 2010-04-14 02:09:21.000 104 33285.22 252.14 2385.09 39.68 2010-04-14 02:09:22.000 104 33285.26 252.22 2385.14 39.68 2010-04-14 02:09:23.000 104 33285.18 252.20 2385.10 39.68 2010-04-14 02:09:24.000 104 33285.20 252.22 2385.16 39.68 2010-04-14 02:09:25.000 104 33285.13 252.23 2385.17 39.68 2010-04-14 02:09:26.000 104 33285.14 252.24 2385.11 39.68 2010-04-14 02:09:27.000 104 33285.22 252.20 2385.11 39.68 2010-04-14 02:09:28.000 104 33285.18 252.27 2385.10 39.68 2010-04-14 02:09:29.000 104 33285.21 252.23 2385.11 39.68 2010-04-14 02:09:30.000 104 33285.19 252.22 2385.13 39.68 2010-04-14 02:09:31.000 104 33285.27 252.24 2385.03 39.68 2010-04-14 02:09:32.000 104 33285.29 252.24 2385.07 39.68 2010-04-14 02:09:33.000 104 33285.20 252.24 2385.10 39.68 2010-04-14 02:09:34.000 104 33285.17 252.25 2385.10 39.68 2010-04-14 02:09:35.000 104 33285.26 252.27 2385.14 39.68 2010-04-14 02:09:36.000 104 33285.32 252.27 2385.08 39.68 2010-04-14 02:09:37.000 104 33285.31 252.25 2385.11 39.68 2010-04-14 02:09:38.000 104 33285.33 252.23 2385.14 39.68 2010-04-14 02:09:39.000 104 33285.26 252.19 2385.10 39.68 2010-04-14 02:09:40.000 104 33285.32 252.23 2385.07 39.68 2010-04-14 02:09:41.000 104 33285.29 252.19 2385.10 39.68 2010-04-14 02:09:42.000 104 33285.24 252.21 2385.03 39.68 2010-04-14 02:09:43.000 104 33285.27 252.16 2385.04 39.68 2010-04-14 02:09:44.000 104 33285.31 252.16 2385.14 39.68 2010-04-14 02:09:45.000 104 33285.26 252.13 2385.08 39.68 2010-04-14 02:09:46.000 104 33285.27 252.17 2385.02 39.68 2010-04-14 02:09:47.000 104 33285.18 252.19 2385.04 39.68 2010-04-14 02:09:48.000 104 33285.34 252.19 2385.07 39.68 2010-04-14 02:09:49.000 104 33285.25 252.15 2385.09 39.68 2010-04-14 02:09:50.000 104 33285.26 252.18 2385.01 39.68 2010-04-14 02:09:51.000 104 33285.34 252.17 2385.04 39.68 2010-04-14 02:09:52.000 104 33285.31 252.19 2385.07 39.68 2010-04-14 02:09:53.000 104 33285.26 252.16 2385.10 39.68 2010-04-14 02:09:54.000 104 33285.31 252.25 2385.10 39.68 2010-04-14 02:09:55.000 104 33285.21 252.20 2385.04 39.68 2010-04-14 02:09:56.000 104 33285.20 252.19 2384.99 39.68 2010-04-14 02:09:57.000 104 33285.26 252.19 2384.99 39.68 2010-04-14 02:09:58.000 104 33285.28 252.23 2385.02 39.68 2010-04-14 02:09:59.000 104 33285.21 252.21 2385.03 39.68 2010-04-14 02:10:00.000 104 33285.15 252.25 2384.91 39.68 2010-04-14 02:10:01.000 104 33285.16 252.30 2385.03 39.68 2010-04-14 02:10:02.000 104 33285.25 252.25 2385.07 39.68 2010-04-14 02:10:03.000 104 33285.29 252.28 2385.07 39.68 2010-04-14 02:10:04.000 104 33285.30 252.25 2385.05 39.68 2010-04-14 02:10:05.000 104 33285.25 252.28 2385.05 39.68 2010-04-14 02:10:06.000 104 33285.31 252.22 2384.98 39.68 2010-04-14 02:10:07.000 104 33285.28 252.21 2385.02 39.68 2010-04-14 02:10:08.000 104 33285.26 252.27 2385.01 39.68 2010-04-14 02:10:09.000 104 33285.25 252.20 2385.07 39.68 2010-04-14 02:10:10.000 104 33285.34 252.15 2385.03 39.68 2010-04-14 02:10:11.000 104 33285.22 252.14 2385.04 39.68 2010-04-14 02:10:12.000 104 33285.35 252.15 2385.05 39.68 2010-04-14 02:10:13.000 104 33285.34 252.11 2384.95 39.68 2010-04-14 02:10:14.000 104 33285.31 252.14 2385.10 39.68 2010-04-14 02:10:15.000 104 33285.36 252.16 2384.98 39.68 2010-04-14 02:10:16.000 104 33285.46 252.12 2385.02 39.68 2010-04-14 02:10:17.000 104 33285.37 252.16 2385.03 39.68 2010-04-14 02:10:18.000 104 33285.39 252.07 2385.07 39.68 2010-04-14 02:10:19.000 104 33285.37 252.06 2385.03 39.68 2010-04-14 02:10:20.000 104 33285.44 252.04 2385.04 39.68 2010-04-14 02:10:21.000 104 33285.44 252.05 2385.04 39.68 2010-04-14 02:10:22.000 104 33285.40 252.07 2384.97 39.68 2010-04-14 02:10:23.000 104 33285.46 252.05 2384.94 39.68 2010-04-14 02:10:24.000 104 33285.50 252.07 2384.98 39.68 2010-04-14 02:10:25.000 104 33285.43 252.09 2385.01 39.68 2010-04-14 02:10:26.000 104 33285.46 252.01 2385.02 39.68 2010-04-14 02:10:27.000 104 33285.49 252.08 2384.96 39.68 2010-04-14 02:10:28.000 104 33285.49 252.09 2384.94 39.68 2010-04-14 02:10:29.000 104 33285.35 252.09 2385.02 39.68 2010-04-14 02:10:30.000 104 33285.42 252.07 2384.95 39.68 2010-04-14 02:10:31.000 104 33285.43 252.07 2384.95 39.68 2010-04-14 02:10:32.000 104 33285.43 252.07 2385.04 39.68 2010-04-14 02:10:33.000 104 33285.50 252.06 2384.99 39.68 2010-04-14 02:10:34.000 104 33285.24 252.06 2385.01 39.68 2010-04-14 02:10:35.000 104 33285.35 252.07 2384.94 39.68 2010-04-14 02:10:36.000 104 33285.28 252.05 2384.97 39.68 2010-04-14 02:10:37.000 104 33285.31 252.09 2384.97 39.68 2010-04-14 02:10:38.000 104 33285.33 252.05 2384.99 39.68 2010-04-14 02:10:39.000 104 33285.32 252.07 2385.00 39.68 2010-04-14 02:10:40.000 104 33285.15 252.01 2384.95 39.68 2010-04-14 02:10:41.000 104 33285.18 252.03 2384.95 39.68 2010-04-14 02:10:42.000 104 33285.24 252.07 2384.96 39.68 2010-04-14 02:10:43.000 104 33285.14 252.13 2384.94 39.68 2010-04-14 02:10:44.000 104 33285.24 252.08 2384.89 39.68 2010-04-14 02:10:45.000 104 33285.13 252.09 2384.98 39.68 2010-04-14 02:10:46.000 104 33285.16 252.12 2384.95 39.68 2010-04-14 02:10:47.000 104 33285.15 252.12 2384.89 39.68 2010-04-14 02:10:48.000 104 33285.14 252.10 2384.98 39.68 2010-04-14 02:10:49.000 104 33285.16 252.12 2385.03 39.68 2010-04-14 02:10:50.000 104 33285.01 252.15 2384.91 39.68 2010-04-14 02:10:51.000 104 33285.14 252.13 2385.01 39.68 2010-04-14 02:10:52.000 104 33284.99 252.14 2384.98 39.68 2010-04-14 02:10:53.000 104 33285.09 252.10 2385.01 39.68 2010-04-14 02:10:54.000 104 33285.16 252.12 2385.00 39.68 2010-04-14 02:10:55.000 104 33285.18 252.13 2385.05 39.68 2010-04-14 02:10:56.000 104 33285.16 252.14 2385.13 39.68 2010-04-14 02:10:57.000 104 33285.04 252.18 2384.98 39.68 2010-04-14 02:10:58.000 104 33285.21 252.13 2385.06 39.68 2010-04-14 02:10:59.000 104 33285.22 252.13 2385.04 39.68 2010-04-14 02:11:00.000 104 33285.32 252.07 2385.10 39.68 2010-04-14 02:11:01.000 104 33285.27 252.12 2384.97 39.68 2010-04-14 02:11:02.000 104 33285.25 252.13 2384.98 39.68 2010-04-14 02:11:03.000 104 33285.25 252.03 2384.95 39.68 2010-04-14 02:11:04.000 104 33285.33 252.07 2385.03 39.68 2010-04-14 02:11:05.000 104 33285.34 252.03 2385.08 39.68 2010-04-14 02:11:06.000 104 33285.37 252.03 2385.04 39.68 2010-04-14 02:11:07.000 104 33285.32 252.04 2384.99 39.68 2010-04-14 02:11:08.000 104 33285.43 252.03 2384.93 39.68 2010-04-14 02:11:09.000 104 33285.55 252.07 2384.93 39.68 2010-04-14 02:11:10.000 104 33285.43 252.05 2384.99 39.68 2010-04-14 02:11:11.000 104 33285.47 252.03 2385.01 39.68 2010-04-14 02:11:12.000 104 33285.46 252.09 2385.01 39.68 2010-04-14 02:11:13.000 104 33285.60 252.05 2384.99 39.68 2010-04-14 02:11:14.000 104 33285.57 252.07 2385.01 39.68 2010-04-14 02:11:15.000 104 33285.50 252.10 2384.91 39.68 2010-04-14 02:11:16.000 104 33285.49 252.20 2384.91 39.68 2010-04-14 02:11:17.000 104 33285.49 252.16 2384.94 39.68 2010-04-14 02:11:18.000 104 33285.46 252.20 2384.95 39.68 2010-04-14 02:11:19.000 104 33285.53 252.21 2384.90 39.68 2010-04-14 02:11:20.000 104 33285.43 252.22 2384.92 39.68 2010-04-14 02:11:21.000 104 33285.38 252.20 2384.95 39.68 2010-04-14 02:11:22.000 104 33285.39 252.23 2384.88 39.68 2010-04-14 02:11:23.000 104 33285.35 252.19 2384.94 39.68 2010-04-14 02:11:24.000 104 33285.35 252.20 2384.90 39.68 2010-04-14 02:11:25.000 104 33285.33 252.24 2384.92 39.68 2010-04-14 02:11:26.000 104 33285.28 252.27 2384.92 39.68 2010-04-14 02:11:27.000 104 33285.35 252.25 2384.92 39.68 2010-04-14 02:11:28.000 104 33285.29 252.18 2384.96 39.68 2010-04-14 02:11:29.000 104 33285.32 252.20 2384.93 39.68 2010-04-14 02:11:30.000 104 33285.33 252.21 2384.98 39.68 2010-04-14 02:11:31.000 104 33285.37 252.20 2384.91 39.68 2010-04-14 02:11:32.000 104 33285.35 252.20 2384.95 39.68 2010-04-14 02:11:33.000 104 33285.31 252.20 2384.97 39.68 2010-04-14 02:11:34.000 104 33285.41 252.17 2384.91 39.68 2010-04-14 02:11:35.000 104 33285.37 252.15 2384.94 39.68 2010-04-14 02:11:36.000 104 33285.38 252.07 2384.96 39.68 2010-04-14 02:11:37.000 104 33285.38 252.05 2384.96 39.68 2010-04-14 02:11:38.000 104 33285.40 252.09 2384.92 39.68 2010-04-14 02:11:39.000 104 33285.35 251.97 2384.98 39.68 2010-04-14 02:11:40.000 104 33285.56 252.04 2384.95 39.68 2010-04-14 02:11:41.000 104 33285.39 251.97 2384.92 39.68 2010-04-14 02:11:42.000 104 33285.47 252.03 2384.96 39.68 2010-04-14 02:11:43.000 104 33285.59 251.95 2384.86 39.68 2010-04-14 02:11:44.000 104 33285.65 251.98 2384.91 39.68 2010-04-14 02:11:45.000 104 33285.47 251.96 2385.02 39.68 2010-04-14 02:11:46.000 104 33285.61 251.88 2384.98 39.68 2010-04-14 02:11:47.000 104 33285.61 251.92 2384.99 39.68 2010-04-14 02:11:48.000 104 33285.54 251.86 2384.94 39.68 2010-04-14 02:11:49.000 104 33285.68 251.87 2384.83 39.68 2010-04-14 02:11:50.000 104 33285.69 251.87 2384.92 39.68 2010-04-14 02:11:51.000 104 33285.53 251.91 2384.91 39.68 2010-04-14 02:11:52.000 104 33285.78 251.90 2384.85 39.68 2010-04-14 02:11:53.000 104 33285.73 251.93 2384.81 39.68 2010-04-14 02:11:54.000 104 33285.65 251.89 2384.83 39.68 2010-04-14 02:11:55.000 104 33285.70 251.94 2384.86 39.68 2010-04-14 02:11:56.000 104 33285.72 251.90 2384.83 39.68 2010-04-14 02:11:57.000 104 33285.73 251.91 2384.82 39.68 2010-04-14 02:11:58.000 104 33285.63 251.97 2384.81 39.68 2010-04-14 02:11:59.000 104 33285.70 251.97 2384.81 39.68 2010-04-14 02:12:00.000 104 33285.65 252.00 2384.79 39.68 2010-04-14 02:12:01.000 104 33285.71 251.99 2384.80 39.68 2010-04-14 02:12:02.000 104 33285.79 251.98 2384.83 39.68 2010-04-14 02:12:03.000 104 33285.62 252.05 2384.85 39.68 2010-04-14 02:12:04.000 104 33285.60 251.98 2384.85 39.68 2010-04-14 02:12:05.000 104 33285.63 251.96 2384.82 39.68 2010-04-14 02:12:06.000 104 33285.70 252.02 2384.80 39.68 2010-04-14 02:12:07.000 104 33285.75 252.01 2384.78 39.68 2010-04-14 02:12:08.000 104 33285.59 252.00 2384.80 39.68 2010-04-14 02:12:09.000 104 33285.81 252.04 2384.83 39.68 2010-04-14 02:12:10.000 104 33285.73 252.02 2384.91 39.68 2010-04-14 02:12:11.000 104 33285.72 251.97 2384.85 39.68 2010-04-14 02:12:12.000 104 33285.79 252.00 2384.74 39.68 2010-04-14 02:12:13.000 104 33285.79 251.96 2384.69 39.68 2010-04-14 02:12:14.000 104 33285.73 252.00 2384.72 39.68 2010-04-14 02:12:15.000 104 33285.92 251.97 2384.74 39.68 2010-04-14 02:12:16.000 104 33286.02 251.97 2384.70 39.68 2010-04-14 02:12:17.000 104 33285.95 251.91 2384.68 39.68 2010-04-14 02:12:18.000 104 33285.93 251.91 2384.82 39.68 2010-04-14 02:12:19.000 104 33285.96 251.88 2384.79 39.68 2010-04-14 02:12:20.000 104 33286.01 251.82 2384.72 39.68 2010-04-14 02:12:21.000 104 33286.11 251.80 2384.66 39.68 2010-04-14 02:12:22.000 104 33285.99 251.76 2384.70 39.68 2010-04-14 02:12:23.000 104 33286.05 251.69 2384.73 39.68 2010-04-14 02:12:24.000 104 33286.12 251.68 2384.72 39.68 2010-04-14 02:12:25.000 104 33286.13 251.66 2384.73 39.68 2010-04-14 02:12:26.000 104 33286.11 251.60 2384.71 39.68 2010-04-14 02:12:27.000 104 33286.21 251.62 2384.63 39.68 2010-04-14 02:12:28.000 104 33286.21 251.56 2384.72 39.68 2010-04-14 02:12:29.000 104 33286.22 251.55 2384.69 39.68 2010-04-14 02:12:30.000 104 33286.29 251.50 2384.67 39.68 2010-04-14 02:12:31.000 104 33286.34 251.47 2384.63 39.68 2010-04-14 02:12:32.000 104 33286.40 251.49 2384.62 39.68 2010-04-14 02:12:33.000 104 33286.37 251.42 2384.59 39.68 2010-04-14 02:12:34.000 104 33286.50 251.38 2384.70 39.68 2010-04-14 02:12:35.000 104 33286.46 251.38 2384.63 39.68 2010-04-14 02:12:36.000 104 33286.40 251.41 2384.54 39.68 2010-04-14 02:12:37.000 104 33286.52 251.39 2384.54 39.68 2010-04-14 02:12:38.000 104 33286.47 251.42 2384.52 39.68 2010-04-14 02:12:39.000 104 33286.47 251.41 2384.53 39.68 2010-04-14 02:12:40.000 104 33286.56 251.46 2384.56 39.68 2010-04-14 02:12:41.000 104 33286.52 251.44 2384.57 39.68 2010-04-14 02:12:42.000 104 33286.56 251.42 2384.43 39.68 2010-04-14 02:12:43.000 104 33286.58 251.42 2384.54 39.68 2010-04-14 02:12:44.000 104 33286.60 251.42 2384.47 39.68 2010-04-14 02:12:45.000 104 33286.52 251.41 2384.51 39.68 2010-04-14 02:12:46.000 104 33286.64 251.36 2384.55 39.68 2010-04-14 02:12:47.000 104 33286.64 251.37 2384.58 39.68 2010-04-14 02:12:48.000 104 33286.55 251.40 2384.52 39.68 2010-04-14 02:12:49.000 104 33286.64 251.42 2384.50 39.68 2010-04-14 02:12:50.000 104 33286.62 251.40 2384.48 39.68 2010-04-14 02:12:51.000 104 33286.69 251.44 2384.45 39.68 2010-04-14 02:12:52.000 104 33286.68 251.41 2384.47 39.68 2010-04-14 02:12:53.000 104 33286.68 251.36 2384.50 39.68 2010-04-14 02:12:54.000 104 33286.64 251.41 2384.50 39.68 2010-04-14 02:12:55.000 104 33286.67 251.45 2384.50 39.68 2010-04-14 02:12:56.000 104 33286.61 251.43 2384.51 39.68 2010-04-14 02:12:57.000 104 33286.71 251.43 2384.47 39.68 2010-04-14 02:12:58.000 104 33286.68 251.39 2384.54 39.68 2010-04-14 02:12:59.000 104 33286.67 251.40 2384.52 39.68 2010-04-14 02:13:00.000 104 33286.69 251.40 2384.47 39.68 2010-04-14 02:13:01.000 104 33286.68 251.38 2384.48 39.68 2010-04-14 02:13:02.000 104 33286.70 251.42 2384.45 39.68 2010-04-14 02:13:03.000 104 33286.71 251.42 2384.41 39.68 2010-04-14 02:13:04.000 104 33286.73 251.42 2384.40 39.68 2010-04-14 02:13:05.000 104 33286.71 251.37 2384.47 39.68 2010-04-14 02:13:06.000 104 33286.74 251.36 2384.37 39.68 2010-04-14 02:13:07.000 104 33286.62 251.43 2384.42 39.68 2010-04-14 02:13:08.000 104 33286.65 251.39 2384.48 39.68 2010-04-14 02:13:09.000 104 33286.54 251.41 2384.45 39.68 2010-04-14 02:13:10.000 104 33286.55 251.41 2384.50 39.68 2010-04-14 02:13:11.000 104 33286.46 251.39 2384.45 39.68 2010-04-14 02:13:12.000 104 33286.53 251.39 2384.42 39.68 2010-04-14 02:13:13.000 104 33286.43 251.39 2384.41 39.68 2010-04-14 02:13:14.000 104 33286.28 251.34 2384.45 39.68 2010-04-14 02:13:15.000 104 33286.34 251.39 2384.30 39.68 2010-04-14 02:13:16.000 104 33286.23 251.38 2384.45 39.68 2010-04-14 02:13:17.000 104 33286.21 251.37 2384.48 39.68 2010-04-14 02:13:18.000 104 33286.19 251.41 2384.45 39.68 2010-04-14 02:13:19.000 104 33286.17 251.39 2384.47 39.68 2010-04-14 02:13:20.000 104 33286.12 251.38 2384.47 39.68 2010-04-14 02:13:21.000 104 33286.00 251.40 2384.45 39.68 2010-04-14 02:13:22.000 104 33285.97 251.44 2384.44 39.68 2010-04-14 02:13:23.000 104 33285.95 251.41 2384.47 39.68 2010-04-14 02:13:24.000 104 33285.99 251.42 2384.57 39.68 2010-04-14 02:13:25.000 104 33285.88 251.51 2384.55 39.68 2010-04-14 02:13:26.000 104 33285.89 251.45 2384.60 39.68 2010-04-14 02:13:27.000 104 33285.90 251.47 2384.60 39.68 2010-04-14 02:13:28.000 104 33285.88 251.47 2384.63 39.68 2010-04-14 02:13:29.000 104 33285.84 251.44 2384.58 39.68 2010-04-14 02:13:30.000 104 33285.86 251.45 2384.62 39.68 2010-04-14 02:13:31.000 104 33285.94 251.44 2384.59 39.68 2010-04-14 02:13:32.000 104 33286.00 251.39 2384.61 39.68 2010-04-14 02:13:33.000 104 33285.98 251.38 2384.72 39.68 2010-04-14 02:13:34.000 104 33286.14 251.34 2384.71 39.68 2010-04-14 02:13:35.000 104 33286.04 251.31 2384.71 39.68 2010-04-14 02:13:36.000 104 33286.10 251.30 2384.66 39.68 2010-04-14 02:13:37.000 104 33286.18 251.25 2384.70 39.68 2010-04-14 02:13:38.000 104 33286.09 251.23 2384.76 39.68 2010-04-14 02:13:39.000 104 33286.25 251.21 2384.66 39.68 2010-04-14 02:13:40.000 104 33286.14 251.24 2384.73 39.68 2010-04-14 02:13:41.000 104 33286.24 251.22 2384.68 39.68 2010-04-14 02:13:42.000 104 33286.17 251.20 2384.70 39.68 2010-04-14 02:13:43.000 104 33286.24 251.19 2384.70 39.68 2010-04-14 02:13:44.000 104 33286.23 251.20 2384.68 39.68 2010-04-14 02:13:45.000 104 33286.30 251.23 2384.67 39.68 2010-04-14 02:13:46.000 104 33286.37 251.18 2384.76 39.68 2010-04-14 02:13:47.000 104 33286.34 251.17 2384.80 39.68 2010-04-14 02:13:48.000 104 33286.40 251.11 2384.66 39.68 2010-04-14 02:13:49.000 104 33286.36 251.10 2384.67 39.68 2010-04-14 02:13:50.000 104 33286.45 251.06 2384.73 39.68 2010-04-14 02:13:51.000 104 33286.40 251.07 2384.55 39.68 2010-04-14 02:13:52.000 104 33286.36 251.00 2384.70 39.68 2010-04-14 02:13:53.000 104 33286.44 250.98 2384.70 39.68 2010-04-14 02:13:54.000 104 33286.42 250.96 2384.54 39.68 2010-04-14 02:13:55.000 104 33286.49 250.91 2384.64 39.68 2010-04-14 02:13:56.000 104 33286.59 250.90 2384.63 39.68 2010-04-14 02:13:57.000 104 33286.67 250.86 2384.67 39.68 2010-04-14 02:13:58.000 104 33286.75 250.86 2384.67 39.68 2010-04-14 02:13:59.000 104 33286.75 250.85 2384.68 39.68 2010-04-14 02:14:00.000 104 33286.89 250.79 2384.64 39.68 2010-04-14 02:14:01.000 104 33286.95 250.78 2384.64 39.68 2010-04-14 02:14:02.000 104 33286.91 250.79 2384.61 39.68 2010-04-14 02:14:03.000 104 33286.99 250.72 2384.56 39.68 2010-04-14 02:14:04.000 104 33287.12 250.70 2384.63 39.68 2010-04-14 02:14:05.000 104 33287.12 250.69 2384.57 39.68 2010-04-14 02:14:06.000 104 33287.21 250.69 2384.56 39.68 2010-04-14 02:14:07.000 104 33287.17 250.70 2384.33 39.68 2010-04-14 02:14:08.000 104 33287.07 250.72 2384.53 39.68 2010-04-14 02:14:09.000 104 33287.16 250.65 2384.47 39.68 2010-04-14 02:14:10.000 104 33287.11 250.73 2384.54 39.68 2010-04-14 02:14:11.000 104 33287.17 250.74 2384.46 39.68 2010-04-14 02:14:12.000 104 33287.17 250.75 2384.39 39.68 2010-04-14 02:14:13.000 104 33287.22 250.71 2384.33 39.68 2010-04-14 02:14:14.000 104 33287.17 250.70 2384.39 39.68 2010-04-14 02:14:15.000 104 33287.16 250.75 2384.37 39.68 2010-04-14 02:14:16.000 104 33287.17 250.71 2384.35 39.68 2010-04-14 02:14:17.000 104 33287.14 250.73 2384.39 39.68 2010-04-14 02:14:18.000 104 33287.20 250.75 2384.33 39.68 2010-04-14 02:14:19.000 104 33287.26 250.69 2384.33 39.68 2010-04-14 02:14:20.000 104 33287.29 250.68 2384.36 39.68 2010-04-14 02:14:21.000 104 33287.30 250.72 2384.33 39.68 2010-04-14 02:14:22.000 104 33287.28 250.67 2384.35 39.68 2010-04-14 02:14:23.000 104 33287.27 250.66 2384.26 39.68 2010-04-14 02:14:24.000 104 33287.26 250.66 2384.31 39.68 2010-04-14 02:14:25.000 104 33287.23 250.72 2384.26 39.68 2010-04-14 02:14:26.000 104 33287.15 250.66 2384.32 39.68 2010-04-14 02:14:27.000 104 33287.17 250.66 2384.35 39.68 2010-04-14 02:14:28.000 104 33287.35 250.62 2384.38 39.68 2010-04-14 02:14:29.000 104 33287.21 250.62 2384.30 39.68 2010-04-14 02:14:30.000 104 33287.30 250.66 2384.32 39.68 2010-04-14 02:14:31.000 104 33287.27 250.66 2384.30 39.68 2010-04-14 02:14:32.000 104 33287.32 250.63 2384.33 39.68 2010-04-14 02:14:33.000 104 33287.39 250.64 2384.33 39.68 2010-04-14 02:14:34.000 104 33287.21 250.58 2384.22 39.68 2010-04-14 02:14:35.000 104 33287.27 250.53 2384.29 39.68 2010-04-14 02:14:36.000 104 33287.32 250.56 2384.29 39.68 2010-04-14 02:14:37.000 104 33287.40 250.51 2384.32 39.68 2010-04-14 02:14:38.000 104 33287.38 250.54 2384.23 39.68 2010-04-14 02:14:39.000 104 33287.40 250.55 2384.29 39.68 2010-04-14 02:14:40.000 104 33287.50 250.51 2384.26 39.68 2010-04-14 02:14:41.000 104 33287.49 250.50 2384.31 39.68 2010-04-14 02:14:42.000 104 33287.52 250.54 2384.31 39.68 2010-04-14 02:14:43.000 104 33287.56 250.55 2384.21 39.68 2010-04-14 02:14:44.000 104 33287.54 250.55 2384.32 39.68 2010-04-14 02:14:45.000 104 33287.57 250.50 2384.33 39.68 2010-04-14 02:14:46.000 104 33287.60 250.54 2384.20 39.68 2010-04-14 02:14:47.000 104 33287.52 250.57 2384.17 39.68 2010-04-14 02:14:48.000 104 33287.66 250.54 2384.29 39.68 2010-04-14 02:14:49.000 104 33287.73 250.57 2384.26 39.68 2010-04-14 02:14:50.000 104 33287.67 250.50 2384.27 39.68 2010-04-14 02:14:51.000 104 33287.65 250.49 2384.16 39.68 2010-04-14 02:14:52.000 104 33287.62 250.52 2384.20 39.68 2010-04-14 02:14:53.000 104 33287.67 250.50 2384.24 39.68 2010-04-14 02:14:54.000 104 33287.64 250.51 2384.18 39.68 2010-04-14 02:14:55.000 104 33287.62 250.49 2384.18 39.68 2010-04-14 02:14:56.000 104 33287.70 250.53 2384.17 39.68 2010-04-14 02:14:57.000 104 33287.60 250.55 2384.11 39.68 2010-04-14 02:14:58.000 104 33287.58 250.57 2384.16 39.68 2010-04-14 02:14:59.000 104 33287.51 250.53 2384.13 39.68 2010-04-14 02:15:00.000 104 33287.43 250.54 2384.16 39.68 2010-04-14 02:15:01.000 104 33287.50 250.55 2384.17 39.68 2010-04-14 02:15:02.000 104 33287.48 250.56 2384.20 39.68 2010-04-14 02:15:03.000 104 33287.37 250.53 2384.22 39.68 2010-04-14 02:15:04.000 104 33287.48 250.53 2384.12 39.68 2010-04-14 02:15:05.000 104 33287.44 250.52 2384.17 39.68 2010-04-14 02:15:06.000 104 33287.40 250.56 2384.14 39.68 2010-04-14 02:15:07.000 104 33287.31 250.56 2384.18 39.68 2010-04-14 02:15:08.000 104 33287.42 250.56 2384.19 39.68 2010-04-14 02:15:09.000 104 33287.42 250.53 2384.24 39.68 2010-04-14 02:15:10.000 104 33287.42 250.60 2384.21 39.68 2010-04-14 02:15:11.000 104 33287.45 250.58 2384.21 39.68 2010-04-14 02:15:12.000 104 33287.37 250.63 2384.18 39.68 2010-04-14 02:15:13.000 104 33287.33 250.57 2384.18 39.68 2010-04-14 02:15:14.000 104 33287.36 250.56 2384.27 39.68 2010-04-14 02:15:15.000 104 33287.51 250.53 2384.23 39.68 2010-04-14 02:15:16.000 104 33287.37 250.55 2384.22 39.68 2010-04-14 02:15:17.000 104 33287.45 250.52 2384.22 39.68 2010-04-14 02:15:18.000 104 33287.42 250.53 2384.33 39.68 2010-04-14 02:15:19.000 104 33287.50 250.55 2384.25 39.68 2010-04-14 02:15:20.000 104 33287.49 250.56 2384.26 39.68 2010-04-14 02:15:21.000 104 33287.54 250.50 2384.32 39.68 2010-04-14 02:15:22.000 104 33287.60 250.49 2384.33 39.68 2010-04-14 02:15:23.000 104 33287.59 250.49 2384.38 39.68 2010-04-14 02:15:24.000 104 33287.59 250.50 2384.28 39.68 2010-04-14 02:15:25.000 104 33287.63 250.48 2384.33 39.68 2010-04-14 02:15:26.000 104 33287.51 250.53 2384.24 39.68 2010-04-14 02:15:27.000 104 33287.52 250.50 2384.31 39.68 2010-04-14 02:15:28.000 104 33287.70 250.49 2384.37 39.68 2010-04-14 02:15:29.000 104 33287.61 250.47 2384.31 39.68 2010-04-14 02:15:30.000 104 33287.62 250.48 2384.26 39.68 2010-04-14 02:15:31.000 104 33287.77 250.45 2384.33 39.68 2010-04-14 02:15:32.000 104 33287.73 250.46 2384.30 39.68 2010-04-14 02:15:33.000 104 33287.77 250.46 2384.27 39.68 2010-04-14 02:15:34.000 104 33287.73 250.39 2384.26 39.68 2010-04-14 02:15:35.000 104 33287.82 250.38 2384.29 39.68 2010-04-14 02:15:36.000 104 33287.84 250.45 2384.30 39.68 2010-04-14 02:15:37.000 104 33287.73 250.42 2384.24 39.68 2010-04-14 02:15:38.000 104 33287.88 250.44 2384.27 39.68 2010-04-14 02:15:39.000 104 33287.74 250.43 2384.29 39.68 2010-04-14 02:15:40.000 104 33287.82 250.46 2384.28 39.68 2010-04-14 02:15:41.000 104 33287.86 250.47 2384.30 39.68 2010-04-14 02:15:42.000 104 33287.87 250.50 2384.23 39.68 2010-04-14 02:15:43.000 104 33287.85 250.49 2384.26 39.68 2010-04-14 02:15:44.000 104 33287.86 250.44 2384.17 39.68 2010-04-14 02:15:45.000 104 33287.85 250.48 2384.30 39.68 2010-04-14 02:15:46.000 104 33287.98 250.51 2384.26 39.68 2010-04-14 02:15:47.000 104 33287.83 250.48 2384.18 39.68 2010-04-14 02:15:48.000 104 33287.88 250.47 2384.29 39.68 2010-04-14 02:15:49.000 104 33287.83 250.50 2384.19 39.68 2010-04-14 02:15:50.000 104 33287.76 250.50 2384.23 39.68 2010-04-14 02:15:51.000 104 33287.83 250.53 2384.24 39.68 2010-04-14 02:15:52.000 104 33287.86 250.50 2384.26 39.68 2010-04-14 02:15:53.000 104 33287.85 250.49 2384.30 39.68 2010-04-14 02:15:54.000 104 33287.85 250.55 2384.17 39.68 2010-04-14 02:15:55.000 104 33287.88 250.50 2384.33 39.68 2010-04-14 02:15:56.000 104 33287.86 250.54 2384.24 39.68 2010-04-14 02:15:57.000 104 33287.66 250.53 2384.30 39.68 2010-04-14 02:15:58.000 104 33287.83 250.55 2384.25 39.68 2010-04-14 02:15:59.000 104 33287.80 250.55 2384.23 39.68 2010-04-14 02:16:00.000 104 33287.88 250.53 2384.25 39.68 2010-04-14 02:16:01.000 104 33287.78 250.58 2384.29 39.68 2010-04-14 02:16:02.000 104 33287.80 250.54 2384.20 39.68 2010-04-14 02:16:03.000 104 33287.89 250.54 2384.30 39.68 2010-04-14 02:16:04.000 104 33287.76 250.53 2384.31 39.68 2010-04-14 02:16:05.000 104 33287.77 250.53 2384.35 39.68 2010-04-14 02:16:06.000 104 33287.80 250.53 2384.29 39.68 2010-04-14 02:16:07.000 104 33287.80 250.51 2384.24 39.68 2010-04-14 02:16:08.000 104 33287.88 250.50 2384.27 39.68 2010-04-14 02:16:09.000 104 33287.79 250.52 2384.29 39.68 2010-04-14 02:16:10.000 104 33287.83 250.41 2384.26 39.68 2010-04-14 02:16:11.000 104 33287.90 250.40 2384.29 39.68 2010-04-14 02:16:12.000 104 33287.90 250.40 2384.39 39.68 2010-04-14 02:16:13.000 104 33287.89 250.41 2384.30 39.68 2010-04-14 02:16:14.000 104 33287.88 250.37 2384.30 39.68 2010-04-14 02:16:15.000 104 33287.86 250.39 2384.30 39.68 2010-04-14 02:16:16.000 104 33287.93 250.37 2384.26 39.68 2010-04-14 02:16:17.000 104 33287.88 250.40 2384.24 39.68 2010-04-14 02:16:18.000 104 33287.93 250.38 2384.26 39.68 2010-04-14 02:16:19.000 104 33287.91 250.36 2384.31 39.68 2010-04-14 02:16:20.000 104 33287.89 250.34 2384.35 39.68 2010-04-14 02:16:21.000 104 33287.86 250.25 2384.23 39.68 2010-04-14 02:16:22.000 104 33288.02 250.28 2384.33 39.68 2010-04-14 02:16:23.000 104 33287.96 250.25 2384.32 39.68 2010-04-14 02:16:24.000 104 33287.96 250.25 2384.29 39.68 2010-04-14 02:16:25.000 104 33287.96 250.23 2384.26 39.68 2010-04-14 02:16:26.000 104 33288.02 250.25 2384.24 39.68 2010-04-14 02:16:27.000 104 33288.02 250.26 2384.35 39.68 2010-04-14 02:16:28.000 104 33288.07 250.24 2384.37 39.68 2010-04-14 02:16:29.000 104 33288.01 250.19 2384.32 39.68 2010-04-14 02:16:30.000 104 33288.03 250.21 2384.38 39.68 2010-04-14 02:16:31.000 104 33288.08 250.21 2384.22 39.68 2010-04-14 02:16:32.000 104 33288.04 250.17 2384.29 39.68 2010-04-14 02:16:33.000 104 33288.11 250.17 2384.29 39.68 2010-04-14 02:16:34.000 104 33288.15 250.17 2384.27 39.68 2010-04-14 02:16:35.000 104 33288.25 250.16 2384.22 39.68 2010-04-14 02:16:36.000 104 33288.20 250.23 2384.30 39.68 2010-04-14 02:16:37.000 104 33288.13 250.29 2384.28 39.68 2010-04-14 02:16:38.000 104 33288.20 250.24 2384.29 39.68 2010-04-14 02:16:39.000 104 33288.18 250.24 2384.20 39.68 2010-04-14 02:16:40.000 104 33288.08 250.31 2384.30 39.68 2010-04-14 02:16:41.000 104 33288.06 250.34 2384.29 39.68 2010-04-14 02:16:42.000 104 33288.14 250.32 2384.28 39.68 2010-04-14 02:16:43.000 104 33288.16 250.30 2384.19 39.68 2010-04-14 02:16:44.000 104 33288.11 250.28 2384.26 39.68 2010-04-14 02:16:45.000 104 33288.12 250.31 2384.36 39.68 2010-04-14 02:16:46.000 104 33288.22 250.26 2384.23 39.68 2010-04-14 02:16:47.000 104 33288.13 250.28 2384.22 39.68 2010-04-14 02:16:48.000 104 33288.20 250.28 2384.27 39.68 2010-04-14 02:16:49.000 104 33288.16 250.24 2384.24 39.68 2010-04-14 02:16:50.000 104 33288.20 250.22 2384.29 39.68 2010-04-14 02:16:51.000 104 33288.25 250.21 2384.36 39.68 2010-04-14 02:16:52.000 104 33288.22 250.19 2384.27 39.68 2010-04-14 02:16:53.000 104 33288.18 250.18 2384.26 39.68 2010-04-14 02:16:54.000 104 33288.25 250.20 2384.24 39.68 2010-04-14 02:16:55.000 104 33288.19 250.22 2384.24 39.68 2010-04-14 02:16:56.000 104 33288.15 250.20 2384.30 39.68 2010-04-14 02:16:57.000 104 33288.21 250.21 2384.32 39.68 2010-04-14 02:16:58.000 104 33288.21 250.20 2384.29 39.68 2010-04-14 02:16:59.000 104 33288.20 250.19 2384.22 39.68 2010-04-14 02:17:00.000 104 33288.14 250.16 2384.30 39.68 2010-04-14 02:17:01.000 104 33288.15 250.13 2384.28 39.68 2010-04-14 02:17:02.000 104 33288.14 250.15 2384.22 39.68 2010-04-14 02:17:03.000 104 33288.02 250.13 2384.24 39.68 2010-04-14 02:17:04.000 104 33288.23 250.09 2384.30 39.68 2010-04-14 02:17:05.000 104 33288.15 250.10 2384.29 39.68 2010-04-14 02:17:06.000 104 33288.15 250.05 2384.29 39.68 2010-04-14 02:17:07.000 104 33288.11 250.08 2384.33 39.68 2010-04-14 02:17:08.000 104 33288.18 250.03 2384.23 39.68 2010-04-14 02:17:09.000 104 33288.11 250.03 2384.25 39.68 2010-04-14 02:17:10.000 104 33288.20 250.01 2384.30 39.68 2010-04-14 02:17:11.000 104 33288.13 249.97 2384.32 39.68 2010-04-14 02:17:12.000 104 33288.17 249.96 2384.30 39.68 2010-04-14 02:17:13.000 104 33288.21 249.99 2384.29 39.68 2010-04-14 02:17:14.000 104 33288.17 249.96 2384.36 39.68 2010-04-14 02:17:15.000 104 33288.18 249.91 2384.38 39.68 2010-04-14 02:17:16.000 104 33288.32 249.90 2384.40 39.68 2010-04-14 02:17:17.000 104 33288.28 249.85 2384.36 39.68 2010-04-14 02:17:18.000 104 33288.32 249.85 2384.35 39.68 2010-04-14 02:17:19.000 104 33288.30 249.82 2384.39 39.68 2010-04-14 02:17:20.000 104 33288.30 249.84 2384.32 39.68 2010-04-14 02:17:21.000 104 33288.42 249.83 2384.30 39.68 2010-04-14 02:17:22.000 104 33288.31 249.86 2384.25 39.68 2010-04-14 02:17:23.000 104 33288.36 249.86 2384.26 39.68 2010-04-14 02:17:24.000 104 33288.42 249.86 2384.26 39.68 2010-04-14 02:17:25.000 104 33288.39 249.85 2384.25 39.68 2010-04-14 02:17:26.000 104 33288.37 249.81 2384.24 39.68 2010-04-14 02:17:27.000 104 33288.28 249.83 2384.18 39.68 2010-04-14 02:17:28.000 104 33288.47 249.88 2384.28 39.68 2010-04-14 02:17:29.000 104 33288.35 249.84 2384.26 39.68 2010-04-14 02:17:30.000 104 33288.42 249.83 2384.23 39.68 2010-04-14 02:17:31.000 104 33288.34 249.85 2384.33 39.68 2010-04-14 02:17:32.000 104 33288.38 249.85 2384.36 39.68 2010-04-14 02:17:33.000 104 33288.42 249.78 2384.23 39.68 2010-04-14 02:17:34.000 104 33288.50 249.83 2384.17 39.68 2010-04-14 02:17:35.000 104 33288.50 249.77 2384.18 39.68 2010-04-14 02:17:36.000 104 33288.43 249.80 2384.36 39.68 2010-04-14 02:17:37.000 104 33288.47 249.79 2384.31 39.68 2010-04-14 02:17:38.000 104 33288.50 249.81 2384.23 39.68 2010-04-14 02:17:39.000 104 33288.54 249.81 2384.29 39.68 2010-04-14 02:17:40.000 104 33288.54 249.82 2384.34 39.68 2010-04-14 02:17:41.000 104 33288.53 249.75 2384.30 39.68 2010-04-14 02:17:42.000 104 33288.53 249.77 2384.29 39.68 2010-04-14 02:17:43.000 104 33288.65 249.81 2384.32 39.68 2010-04-14 02:17:44.000 104 33288.67 249.75 2384.29 39.68 2010-04-14 02:17:45.000 104 33288.66 249.72 2384.35 39.68 2010-04-14 02:17:46.000 104 33288.67 249.75 2384.26 39.68 2010-04-14 02:17:47.000 104 33288.69 249.71 2384.24 39.68 2010-04-14 02:17:48.000 104 33288.72 249.68 2384.27 39.68 2010-04-14 02:17:49.000 104 33288.73 249.59 2384.24 39.68 2010-04-14 02:17:50.000 104 33288.82 249.64 2384.23 39.68 2010-04-14 02:17:51.000 104 33288.87 249.57 2384.18 39.68 2010-04-14 02:17:52.000 104 33288.83 249.65 2384.23 39.68 2010-04-14 02:17:53.000 104 33288.85 249.64 2384.23 39.68 2010-04-14 02:17:54.000 104 33288.91 249.63 2384.19 39.68 2010-04-14 02:17:55.000 104 33288.97 249.63 2384.26 39.68 2010-04-14 02:17:56.000 104 33288.85 249.68 2384.16 39.68 2010-04-14 02:17:57.000 104 33288.89 249.68 2384.12 39.68 2010-04-14 02:17:58.000 104 33288.92 249.66 2384.13 39.68 2010-04-14 02:17:59.000 104 33288.88 249.69 2384.15 39.68 2010-04-14 02:18:00.000 104 33288.98 249.65 2384.12 39.68 2010-04-14 02:18:01.000 104 33288.98 249.67 2384.08 39.68 2010-04-14 02:18:02.000 104 33288.87 249.64 2384.18 39.68 2010-04-14 02:18:03.000 104 33288.96 249.72 2384.10 39.68 2010-04-14 02:18:04.000 104 33289.07 249.75 2384.20 39.68 2010-04-14 02:18:05.000 104 33289.00 249.77 2384.20 39.68 2010-04-14 02:18:06.000 104 33289.01 249.79 2384.12 39.68 2010-04-14 02:18:07.000 104 33289.07 249.74 2384.14 39.68 2010-04-14 02:18:08.000 104 33288.97 249.72 2384.15 39.68 2010-04-14 02:18:09.000 104 33288.98 249.69 2384.02 39.68 2010-04-14 02:18:10.000 104 33289.08 249.71 2384.20 39.68 2010-04-14 02:18:11.000 104 33289.02 249.69 2384.16 39.68 2010-04-14 02:18:12.000 104 33289.13 249.66 2384.14 39.68 2010-04-14 02:18:13.000 104 33289.00 249.62 2384.16 39.68 2010-04-14 02:18:14.000 104 33289.01 249.66 2384.07 39.68 2010-04-14 02:18:15.000 104 33289.00 249.63 2384.16 39.68 2010-04-14 02:18:16.000 104 33289.03 249.70 2384.06 39.68 2010-04-14 02:18:17.000 104 33288.95 249.65 2384.06 39.68 2010-04-14 02:18:18.000 104 33288.92 249.68 2384.09 39.68 2010-04-14 02:18:19.000 104 33288.92 249.66 2384.09 39.68 2010-04-14 02:18:20.000 104 33288.87 249.67 2384.09 39.68 2010-04-14 02:18:21.000 104 33288.87 249.65 2384.16 39.68 2010-04-14 02:18:22.000 104 33288.79 249.61 2384.12 39.68 2010-04-14 02:18:23.000 104 33288.80 249.60 2384.11 39.68 2010-04-14 02:18:24.000 104 33288.84 249.57 2384.14 39.68 2010-04-14 02:18:25.000 104 33288.75 249.57 2384.14 39.68 2010-04-14 02:18:26.000 104 33288.83 249.60 2384.17 39.68 2010-04-14 02:18:27.000 104 33288.88 249.56 2384.26 39.68 2010-04-14 02:18:28.000 104 33288.95 249.50 2384.22 39.68 2010-04-14 02:18:29.000 104 33288.81 249.48 2384.16 39.68 2010-04-14 02:18:30.000 104 33288.88 249.50 2384.25 39.68 2010-04-14 02:18:31.000 104 33288.94 249.49 2384.30 39.68 2010-04-14 02:18:32.000 104 33288.85 249.49 2384.28 39.68 2010-04-14 02:18:33.000 104 33288.91 249.43 2384.28 39.68 2010-04-14 02:18:34.000 104 33288.94 249.47 2384.21 39.68 2010-04-14 02:18:35.000 104 33288.94 249.45 2384.20 39.68 2010-04-14 02:18:36.000 104 33288.97 249.40 2384.25 39.68 2010-04-14 02:18:37.000 104 33289.00 249.43 2384.27 39.68 2010-04-14 02:18:38.000 104 33288.95 249.42 2384.24 39.68 2010-04-14 02:18:39.000 104 33288.91 249.43 2384.24 39.68 2010-04-14 02:18:40.000 104 33288.89 249.40 2384.28 39.68 2010-04-14 02:18:41.000 104 33288.92 249.45 2384.27 39.68 2010-04-14 02:18:42.000 104 33288.81 249.43 2384.27 39.68 2010-04-14 02:18:43.000 104 33288.85 249.44 2384.24 39.68 2010-04-14 02:18:44.000 104 33288.83 249.41 2384.23 39.68 2010-04-14 02:18:45.000 104 33288.95 249.46 2384.25 39.68 2010-04-14 02:18:46.000 104 33288.83 249.45 2384.29 39.68 2010-04-14 02:18:47.000 104 33288.74 249.46 2384.26 39.68 2010-04-14 02:18:48.000 104 33288.80 249.44 2384.26 39.68 2010-04-14 02:18:49.000 104 33288.76 249.47 2384.23 39.68 2010-04-14 02:18:50.000 104 33288.75 249.46 2384.30 39.68 2010-04-14 02:18:51.000 104 33288.64 249.50 2384.41 39.68 2010-04-14 02:18:52.000 104 33288.67 249.48 2384.28 39.68 2010-04-14 02:18:53.000 104 33288.70 249.48 2384.27 39.68 2010-04-14 02:18:54.000 104 33288.73 249.50 2384.28 39.68 2010-04-14 02:18:55.000 104 33288.65 249.53 2384.36 39.68 2010-04-14 02:18:56.000 104 33288.69 249.56 2384.32 39.68 2010-04-14 02:18:57.000 104 33288.66 249.50 2384.42 39.68 2010-04-14 02:18:58.000 104 33288.63 249.51 2384.42 39.68 2010-04-14 02:18:59.000 104 33288.69 249.49 2384.43 39.68 2010-04-14 02:19:00.000 104 33288.72 249.51 2384.43 39.68 2010-04-14 02:19:01.000 104 33288.69 249.45 2384.46 39.68 2010-04-14 02:19:02.000 104 33288.64 249.44 2384.46 39.68 2010-04-14 02:19:03.000 104 33288.75 249.44 2384.36 39.68 2010-04-14 02:19:04.000 104 33288.81 249.42 2384.45 39.68 2010-04-14 02:19:05.000 104 33288.77 249.42 2384.45 39.68 2010-04-14 02:19:06.000 104 33288.81 249.46 2384.36 39.68 2010-04-14 02:19:07.000 104 33288.74 249.43 2384.45 39.68 2010-04-14 02:19:08.000 104 33288.78 249.38 2384.41 39.68 2010-04-14 02:19:09.000 104 33288.88 249.39 2384.52 39.68 2010-04-14 02:19:10.000 104 33288.88 249.36 2384.42 39.68 2010-04-14 02:19:11.000 104 33288.90 249.30 2384.45 39.68 2010-04-14 02:19:12.000 104 33288.86 249.29 2384.48 39.68 2010-04-14 02:19:13.000 104 33289.01 249.27 2384.44 39.68 2010-04-14 02:19:14.000 104 33288.97 249.28 2384.42 39.68 2010-04-14 02:19:15.000 104 33289.06 249.29 2384.43 39.68 2010-04-14 02:19:16.000 104 33289.04 249.29 2384.40 39.68 2010-04-14 02:19:17.000 104 33289.11 249.26 2384.47 39.68 2010-04-14 02:19:18.000 104 33289.12 249.29 2384.48 39.68 2010-04-14 02:19:19.000 104 33289.26 249.31 2384.42 39.68 2010-04-14 02:19:20.000 104 33289.29 249.29 2384.43 39.68 2010-04-14 02:19:21.000 104 33289.24 249.28 2384.33 39.68 2010-04-14 02:19:22.000 104 33289.21 249.30 2384.33 39.68 2010-04-14 02:19:23.000 104 33289.31 249.24 2384.39 39.68 2010-04-14 02:19:24.000 104 33289.38 249.28 2384.41 39.68 2010-04-14 02:19:25.000 104 33289.37 249.23 2384.38 39.68 2010-04-14 02:19:26.000 104 33289.36 249.25 2384.34 39.68 2010-04-14 02:19:27.000 104 33289.36 249.26 2384.33 39.68 2010-04-14 02:19:28.000 104 33289.44 249.30 2384.35 39.68 2010-04-14 02:19:29.000 104 33289.34 249.28 2384.30 39.68 2010-04-14 02:19:30.000 104 33289.34 249.31 2384.22 39.68 2010-04-14 02:19:31.000 104 33289.36 249.34 2384.27 39.68 2010-04-14 02:19:32.000 104 33289.34 249.35 2384.29 39.68 2010-04-14 02:19:33.000 104 33289.28 249.29 2384.30 39.68 2010-04-14 02:19:34.000 104 33289.31 249.37 2384.32 39.68 2010-04-14 02:19:35.000 104 33289.31 249.35 2384.31 39.68 2010-04-14 02:19:36.000 104 33289.24 249.34 2384.27 39.68 2010-04-14 02:19:37.000 104 33289.24 249.42 2384.40 39.68 2010-04-14 02:19:38.000 104 33289.08 249.41 2384.33 39.68 2010-04-14 02:19:39.000 104 33289.32 249.45 2384.29 39.68 2010-04-14 02:19:40.000 104 33289.06 249.44 2384.30 39.68 2010-04-14 02:19:41.000 104 33289.06 249.43 2384.32 39.68 2010-04-14 02:19:42.000 104 33289.01 249.50 2384.36 39.68 2010-04-14 02:19:43.000 104 33289.10 249.51 2384.32 39.68 2010-04-14 02:19:44.000 104 33289.04 249.52 2384.38 39.68 2010-04-14 02:19:45.000 104 33289.11 249.43 2384.30 39.68 2010-04-14 02:19:46.000 104 33288.86 249.47 2384.41 39.68 2010-04-14 02:19:47.000 104 33288.96 249.44 2384.43 39.68 2010-04-14 02:19:48.000 104 33289.01 249.43 2384.43 39.68 2010-04-14 02:19:49.000 104 33288.98 249.45 2384.41 39.68 2010-04-14 02:19:50.000 104 33288.94 249.47 2384.29 39.68 2010-04-14 02:19:51.000 104 33288.88 249.50 2384.39 39.68 2010-04-14 02:19:52.000 104 33288.90 249.53 2384.43 39.68 2010-04-14 02:19:53.000 104 33288.82 249.52 2384.48 39.68 2010-04-14 02:19:54.000 104 33288.92 249.50 2384.43 39.68 2010-04-14 02:19:55.000 104 33288.88 249.43 2384.51 39.68 2010-04-14 02:19:56.000 104 33288.85 249.44 2384.45 39.68 2010-04-14 02:19:57.000 104 33288.86 249.44 2384.59 39.68 2010-04-14 02:19:58.000 104 33288.94 249.42 2384.59 39.68 2010-04-14 02:19:59.000 104 33288.90 249.44 2384.51 39.68 2010-04-14 02:20:00.000 104 33288.98 249.40 2384.50 39.68 2010-04-14 02:20:01.000 104 33288.90 249.36 2384.54 39.68 2010-04-14 02:20:02.000 104 33288.87 249.38 2384.55 39.68 2010-04-14 02:20:03.000 104 33288.76 249.37 2384.53 39.68 2010-04-14 02:20:04.000 104 33288.92 249.35 2384.55 39.68 2010-04-14 02:20:05.000 104 33288.86 249.33 2384.47 39.68 2010-04-14 02:20:06.000 104 33288.95 249.31 2384.52 39.68 2010-04-14 02:20:07.000 104 33288.94 249.30 2384.52 39.68 2010-04-14 02:20:08.000 104 33288.92 249.30 2384.59 39.68 2010-04-14 02:20:09.000 104 33289.00 249.29 2384.50 39.68 2010-04-14 02:20:10.000 104 33288.92 249.26 2384.51 39.68 2010-04-14 02:20:11.000 104 33289.06 249.23 2384.52 39.68 2010-04-14 02:20:12.000 104 33288.97 249.24 2384.53 39.68 2010-04-14 02:20:13.000 104 33289.16 249.25 2384.49 39.68 2010-04-14 02:20:14.000 104 33289.05 249.26 2384.58 39.68 2010-04-14 02:20:15.000 104 33289.20 249.24 2384.44 39.68 2010-04-14 02:20:16.000 104 33289.19 249.21 2384.55 39.68 2010-04-14 02:20:17.000 104 33289.25 249.20 2384.52 39.68 2010-04-14 02:20:18.000 104 33289.25 249.23 2384.43 39.68 2010-04-14 02:20:19.000 104 33289.25 249.23 2384.41 39.68 2010-04-14 02:20:20.000 104 33289.29 249.25 2384.52 39.68 2010-04-14 02:20:21.000 104 33289.38 249.25 2384.46 39.68 2010-04-14 02:20:22.000 104 33289.36 249.24 2384.49 39.68 2010-04-14 02:20:23.000 104 33289.37 249.23 2384.48 39.68 2010-04-14 02:20:24.000 104 33289.43 249.27 2384.45 39.68 2010-04-14 02:20:25.000 104 33289.50 249.29 2384.56 39.68 2010-04-14 02:20:26.000 104 33289.41 249.24 2384.45 39.68 2010-04-14 02:20:27.000 104 33289.52 249.23 2384.39 39.68 2010-04-14 02:20:28.000 104 33289.57 249.25 2384.46 39.68 2010-04-14 02:20:29.000 104 33289.59 249.24 2384.42 39.68 2010-04-14 02:20:30.000 104 33289.56 249.28 2384.49 39.68 2010-04-14 02:20:31.000 104 33289.66 249.28 2384.48 39.68 2010-04-14 02:20:32.000 104 33289.59 249.31 2384.43 39.68 2010-04-14 02:20:33.000 104 33289.63 249.29 2384.43 39.68 2010-04-14 02:20:34.000 104 33289.69 249.28 2384.47 39.68 2010-04-14 02:20:35.000 104 33289.64 249.28 2384.39 39.68 2010-04-14 02:20:36.000 104 33289.66 249.25 2384.42 39.68 2010-04-14 02:20:37.000 104 33289.71 249.31 2384.41 39.68 2010-04-14 02:20:38.000 104 33289.71 249.28 2384.38 39.68 2010-04-14 02:20:39.000 104 33289.67 249.28 2384.35 39.68 2010-04-14 02:20:40.000 104 33289.68 249.26 2384.45 39.68 2010-04-14 02:20:41.000 104 33289.69 249.28 2384.36 39.68 2010-04-14 02:20:42.000 104 33289.60 249.29 2384.41 39.68 2010-04-14 02:20:43.000 104 33289.64 249.32 2384.45 39.68 2010-04-14 02:20:44.000 104 33289.53 249.30 2384.42 39.68 2010-04-14 02:20:45.000 104 33289.51 249.25 2384.37 39.68 2010-04-14 02:20:46.000 104 33289.44 249.29 2384.45 39.68 2010-04-14 02:20:47.000 104 33289.44 249.27 2384.38 39.68 2010-04-14 02:20:48.000 104 33289.43 249.24 2384.39 39.68 2010-04-14 02:20:49.000 104 33289.32 249.21 2384.39 39.68 2010-04-14 02:20:50.000 104 33289.37 249.28 2384.41 39.68 2010-04-14 02:20:51.000 104 33289.36 249.28 2384.49 39.68 2010-04-14 02:20:52.000 104 33289.29 249.28 2384.39 39.68 2010-04-14 02:20:53.000 104 33289.29 249.22 2384.45 39.68 2010-04-14 02:20:54.000 104 33289.32 249.25 2384.45 39.68 2010-04-14 02:20:55.000 104 33289.29 249.29 2384.42 39.68 2010-04-14 02:20:56.000 104 33289.22 249.25 2384.50 39.68 2010-04-14 02:20:57.000 104 33289.22 249.27 2384.51 39.68 2010-04-14 02:20:58.000 104 33289.27 249.26 2384.49 39.68 2010-04-14 02:20:59.000 104 33289.30 249.23 2384.52 39.68 2010-04-14 02:21:00.000 104 33289.32 249.19 2384.48 39.68 2010-04-14 02:21:01.000 104 33289.35 249.28 2384.55 39.68 2010-04-14 02:21:02.000 104 33289.26 249.23 2384.47 39.68 2010-04-14 02:21:03.000 104 33289.18 249.20 2384.50 39.68 2010-04-14 02:21:04.000 104 33289.24 249.24 2384.55 39.68 2010-04-14 02:21:05.000 104 33289.25 249.21 2384.57 39.68 2010-04-14 02:21:06.000 104 33289.22 249.22 2384.54 39.68 2010-04-14 02:21:07.000 104 33289.25 249.20 2384.54 39.68 2010-04-14 02:21:08.000 104 33289.19 249.17 2384.54 39.68 2010-04-14 02:21:09.000 104 33289.16 249.14 2384.53 39.68 2010-04-14 02:21:10.000 104 33289.23 249.16 2384.58 39.68 2010-04-14 02:21:11.000 104 33289.31 249.16 2384.57 39.68 2010-04-14 02:21:12.000 104 33289.29 249.16 2384.54 39.68 2010-04-14 02:21:13.000 104 33289.29 249.18 2384.58 39.68 2010-04-14 02:21:14.000 104 33289.28 249.16 2384.60 39.68 2010-04-14 02:21:15.000 104 33289.35 249.16 2384.57 39.68 2010-04-14 02:21:16.000 104 33289.36 249.17 2384.57 39.68 2010-04-14 02:21:17.000 104 33289.32 249.18 2384.61 39.68 2010-04-14 02:21:18.000 104 33289.29 249.18 2384.61 39.68 2010-04-14 02:21:19.000 104 33289.30 249.13 2384.51 39.68 2010-04-14 02:21:20.000 104 33289.35 249.12 2384.62 39.68 2010-04-14 02:21:21.000 104 33289.34 249.11 2384.56 39.68 2010-04-14 02:21:22.000 104 33289.35 249.06 2384.66 39.68 2010-04-14 02:21:23.000 104 33289.35 249.15 2384.61 39.68 2010-04-14 02:21:24.000 104 33289.32 249.15 2384.54 39.68 2010-04-14 02:21:25.000 104 33289.38 249.20 2384.52 39.68 2010-04-14 02:21:26.000 104 33289.31 249.13 2384.54 39.68 2010-04-14 02:21:27.000 104 33289.36 249.16 2384.68 39.68 2010-04-14 02:21:28.000 104 33289.34 249.16 2384.55 39.68 2010-04-14 02:21:29.000 104 33289.26 249.20 2384.60 39.68 2010-04-14 02:21:30.000 104 33289.35 249.18 2384.66 39.68 2010-04-14 02:21:31.000 104 33289.33 249.13 2384.65 39.68 2010-04-14 02:21:32.000 104 33289.34 249.17 2384.54 39.68 2010-04-14 02:21:33.000 104 33289.34 249.21 2384.66 39.68 2010-04-14 02:21:34.000 104 33289.34 249.21 2384.59 39.68 2010-04-14 02:21:35.000 104 33289.39 249.17 2384.65 39.68 2010-04-14 02:21:36.000 104 33289.36 249.17 2384.60 39.68 2010-04-14 02:21:37.000 104 33289.40 249.26 2384.60 39.68 2010-04-14 02:21:38.000 104 33289.43 249.26 2384.64 39.68 2010-04-14 02:21:39.000 104 33289.40 249.25 2384.68 39.68 2010-04-14 02:21:40.000 104 33289.45 249.26 2384.62 39.68 2010-04-14 02:21:41.000 104 33289.44 249.28 2384.68 39.68 2010-04-14 02:21:42.000 104 33289.43 249.28 2384.60 39.68 2010-04-14 02:21:43.000 104 33289.43 249.27 2384.56 39.68 2010-04-14 02:21:44.000 104 33289.43 249.29 2384.67 39.68 2010-04-14 02:21:45.000 104 33289.42 249.30 2384.60 39.68 2010-04-14 02:21:46.000 104 33289.35 249.26 2384.66 39.68 2010-04-14 02:21:47.000 104 33289.53 249.32 2384.66 39.68 2010-04-14 02:21:48.000 104 33289.42 249.32 2384.63 39.68 2010-04-14 02:21:49.000 104 33289.46 249.29 2384.63 39.68 2010-04-14 02:21:50.000 104 33289.44 249.38 2384.70 39.68 2010-04-14 02:21:51.000 104 33289.50 249.30 2384.64 39.68 2010-04-14 02:21:52.000 104 33289.42 249.36 2384.69 39.68 2010-04-14 02:21:53.000 104 33289.44 249.36 2384.63 39.68 2010-04-14 02:21:54.000 104 33289.37 249.38 2384.64 39.68 2010-04-14 02:21:55.000 104 33289.44 249.37 2384.68 39.68 2010-04-14 02:21:56.000 104 33289.39 249.44 2384.70 39.68 2010-04-14 02:21:57.000 104 33289.43 249.50 2384.70 39.68 2010-04-14 02:21:58.000 104 33289.41 249.57 2384.63 39.68 2010-04-14 02:21:59.000 104 33289.38 249.68 2384.63 39.68 2010-04-14 02:22:00.000 104 33289.43 249.65 2384.61 39.68 2010-04-14 02:22:01.000 104 33289.30 249.79 2384.71 39.68 2010-04-14 02:22:02.000 104 33289.44 249.87 2384.61 39.68 2010-04-14 02:22:03.000 104 33289.44 249.90 2384.62 39.68 2010-04-14 02:22:04.000 104 33289.36 249.92 2384.74 39.68 2010-04-14 02:22:05.000 104 33289.48 250.02 2384.60 39.68 2010-04-14 02:22:06.000 104 33289.31 250.01 2384.57 39.68 2010-04-14 02:22:07.000 104 33289.45 250.07 2384.65 39.68 2010-04-14 02:22:08.000 104 33289.41 250.12 2384.67 39.68 2010-04-14 02:22:09.000 104 33289.30 250.13 2384.63 39.68 2010-04-14 02:22:10.000 104 33289.51 250.15 2384.62 39.68 2010-04-14 02:22:11.000 104 33289.43 250.13 2384.64 39.68 2010-04-14 02:22:12.000 104 33289.41 250.13 2384.61 39.68 2010-04-14 02:22:13.000 104 33289.43 250.19 2384.60 39.68 2010-04-14 02:22:14.000 104 33289.50 250.20 2384.68 39.68 2010-04-14 02:22:15.000 104 33289.38 250.22 2384.66 39.68 2010-04-14 02:22:16.000 104 33289.46 250.24 2384.73 39.68 2010-04-14 02:22:17.000 104 33289.48 250.24 2384.68 39.68 2010-04-14 02:22:18.000 104 33289.50 250.23 2384.66 39.68 2010-04-14 02:22:19.000 104 33289.55 250.21 2384.68 39.68 2010-04-14 02:22:20.000 104 33289.56 250.26 2384.67 39.68 2010-04-14 02:22:21.000 104 33289.60 250.25 2384.66 39.68 2010-04-14 02:22:22.000 104 33289.59 250.26 2384.58 39.68 2010-04-14 02:22:23.000 104 33289.69 250.29 2384.66 39.68 2010-04-14 02:22:24.000 104 33289.59 250.27 2384.60 39.68 2010-04-14 02:22:25.000 104 33289.62 250.30 2384.65 39.68 2010-04-14 02:22:26.000 104 33289.68 250.28 2384.67 39.68 2010-04-14 02:22:27.000 104 33289.69 250.32 2384.76 39.68 2010-04-14 02:22:28.000 104 33289.67 250.29 2384.67 39.68 2010-04-14 02:22:29.000 104 33289.83 250.32 2384.63 39.68 2010-04-14 02:22:30.000 104 33289.73 250.31 2384.58 39.68 2010-04-14 02:22:31.000 104 33289.74 250.28 2384.65 39.68 2010-04-14 02:22:32.000 104 33289.88 250.25 2384.67 39.68 2010-04-14 02:22:33.000 104 33289.79 250.26 2384.61 39.68 2010-04-14 02:22:34.000 104 33289.77 250.23 2384.64 39.68 2010-04-14 02:22:35.000 104 33289.91 250.19 2384.65 39.68 2010-04-14 02:22:36.000 104 33289.85 250.21 2384.60 39.68 2010-04-14 02:22:37.000 104 33289.82 250.17 2384.58 39.68 2010-04-14 02:22:38.000 104 33289.99 250.21 2384.57 39.68 2010-04-14 02:22:39.000 104 33289.93 250.22 2384.55 39.68 2010-04-14 02:22:40.000 104 33289.95 250.18 2384.58 39.68 2010-04-14 02:22:41.000 104 33289.82 250.16 2384.58 39.69 2010-04-14 02:22:42.000 104 33289.86 250.11 2384.60 39.68 2010-04-14 02:22:43.000 104 33290.03 250.17 2384.57 39.68 2010-04-14 02:22:44.000 104 33290.02 250.22 2384.55 39.68 2010-04-14 02:22:45.000 104 33290.03 250.19 2384.55 39.68 2010-04-14 02:22:46.000 104 33290.00 250.17 2384.58 39.68 2010-04-14 02:22:47.000 104 33290.01 250.22 2384.54 39.68 2010-04-14 02:22:48.000 104 33290.01 250.23 2384.54 39.68 2010-04-14 02:22:49.000 104 33290.07 250.21 2384.52 39.68 2010-04-14 02:22:50.000 104 33290.07 250.25 2384.45 39.68 2010-04-14 02:22:51.000 104 33290.00 250.28 2384.58 39.68 2010-04-14 02:22:52.000 104 33290.06 250.24 2384.54 39.69 2010-04-14 02:22:53.000 104 33290.06 250.30 2384.54 39.68 2010-04-14 02:22:54.000 104 33290.12 250.31 2384.50 39.68 2010-04-14 02:22:55.000 104 33290.15 250.35 2384.48 39.68 2010-04-14 02:22:56.000 104 33290.02 250.34 2384.57 39.68 2010-04-14 02:22:57.000 104 33290.05 250.36 2384.51 39.68 2010-04-14 02:22:58.000 104 33290.09 250.34 2384.45 39.68 2010-04-14 02:22:59.000 104 33290.10 250.36 2384.54 39.68 2010-04-14 02:23:00.000 104 33290.06 250.35 2384.52 39.68 2010-04-14 02:23:01.000 104 33290.02 250.36 2384.55 39.68 2010-04-14 02:23:02.000 104 33290.00 250.39 2384.49 39.68 2010-04-14 02:23:03.000 104 33290.02 250.42 2384.48 39.68 2010-04-14 02:23:04.000 104 33289.98 250.45 2384.50 39.68 2010-04-14 02:23:05.000 104 33289.99 250.46 2384.52 39.68 2010-04-14 02:23:06.000 104 33289.90 250.47 2384.52 39.68 2010-04-14 02:23:07.000 104 33290.03 250.50 2384.54 39.68 2010-04-14 02:23:08.000 104 33289.94 250.47 2384.50 39.68 2010-04-14 02:23:09.000 104 33289.83 250.51 2384.61 39.68 2010-04-14 02:23:10.000 104 33289.97 250.56 2384.52 39.68 2010-04-14 02:23:11.000 104 33289.82 250.57 2384.49 39.68 2010-04-14 02:23:12.000 104 33289.83 250.56 2384.48 39.68 2010-04-14 02:23:13.000 104 33289.75 250.60 2384.55 39.68 2010-04-14 02:23:14.000 104 33289.69 250.56 2384.55 39.68 2010-04-14 02:23:15.000 104 33289.79 250.52 2384.57 39.68 2010-04-14 02:23:16.000 104 33289.72 250.50 2384.59 39.68 2010-04-14 02:23:17.000 104 33289.68 250.46 2384.57 39.68 2010-04-14 02:23:18.000 104 33289.58 250.48 2384.54 39.68 2010-04-14 02:23:19.000 104 33289.59 250.54 2384.55 39.68 2010-04-14 02:23:20.000 104 33289.53 250.54 2384.63 39.68 2010-04-14 02:23:21.000 104 33289.56 250.49 2384.64 39.68 2010-04-14 02:23:22.000 104 33289.48 250.53 2384.58 39.68 2010-04-14 02:23:23.000 104 33289.64 250.54 2384.75 39.68 2010-04-14 02:23:24.000 104 33289.53 250.55 2384.70 39.68 2010-04-14 02:23:25.000 104 33289.57 250.51 2384.70 39.68 2010-04-14 02:23:26.000 104 33289.43 250.50 2384.72 39.68 2010-04-14 02:23:27.000 104 33289.50 250.56 2384.67 39.68 2010-04-14 02:23:28.000 104 33289.49 250.50 2384.77 39.68 2010-04-14 02:23:29.000 104 33289.39 250.52 2384.67 39.68 2010-04-14 02:23:30.000 104 33289.43 250.51 2384.71 39.68 2010-04-14 02:23:31.000 104 33289.39 250.52 2384.73 39.68 2010-04-14 02:23:32.000 104 33289.47 250.51 2384.74 39.68 2010-04-14 02:23:33.000 104 33289.47 250.53 2384.69 39.68 2010-04-14 02:23:34.000 104 33289.44 250.55 2384.81 39.68 2010-04-14 02:23:35.000 104 33289.47 250.52 2384.73 39.68 2010-04-14 02:23:36.000 104 33289.51 250.53 2384.75 39.68 2010-04-14 02:23:37.000 104 33289.47 250.42 2384.76 39.68 2010-04-14 02:23:38.000 104 33289.54 250.38 2384.86 39.68 2010-04-14 02:23:39.000 104 33289.50 250.36 2384.80 39.68 2010-04-14 02:23:40.000 104 33289.46 250.27 2384.80 39.68 2010-04-14 02:23:41.000 104 33289.54 250.23 2384.88 39.68 2010-04-14 02:23:42.000 104 33289.50 250.20 2384.88 39.68 2010-04-14 02:23:43.000 104 33289.53 250.25 2384.83 39.68 2010-04-14 02:23:44.000 104 33289.60 250.28 2384.94 39.68 2010-04-14 02:23:45.000 104 33289.58 250.28 2384.83 39.68 2010-04-14 02:23:46.000 104 33289.38 250.29 2384.95 39.68 2010-04-14 02:23:47.000 104 33289.59 250.32 2384.89 39.68 2010-04-14 02:23:48.000 104 33289.56 250.31 2384.91 39.68 2010-04-14 02:23:49.000 104 33289.49 250.33 2384.82 39.68 2010-04-14 02:23:50.000 104 33289.56 250.35 2384.83 39.68 2010-04-14 02:23:51.000 104 33289.54 250.41 2384.86 39.68 2010-04-14 02:23:52.000 104 33289.56 250.39 2384.78 39.68 2010-04-14 02:23:53.000 104 33289.51 250.43 2384.84 39.68 2010-04-14 02:23:54.000 104 33289.53 250.42 2384.91 39.68 2010-04-14 02:23:55.000 104 33289.60 250.43 2384.90 39.68 2010-04-14 02:23:56.000 104 33289.61 250.49 2384.91 39.68 2010-04-14 02:23:57.000 104 33289.50 250.49 2384.88 39.68 2010-04-14 02:23:58.000 104 33289.60 250.50 2384.95 39.68 2010-04-14 02:23:59.000 104 33289.56 250.46 2384.85 39.68 2010-04-14 02:24:00.000 104 33289.61 250.47 2384.89 39.68 2010-04-14 02:24:01.000 104 33289.44 250.50 2384.82 39.68 2010-04-14 02:24:02.000 104 33289.56 250.51 2384.88 39.68 2010-04-14 02:24:03.000 104 33289.61 250.49 2384.90 39.68 2010-04-14 02:24:04.000 104 33289.54 250.47 2384.91 39.68 2010-04-14 02:24:05.000 104 33289.60 250.48 2384.85 39.68 2010-04-14 02:24:06.000 104 33289.55 250.47 2384.83 39.68 2010-04-14 02:24:07.000 104 33289.58 250.45 2384.92 39.68 2010-04-14 02:24:08.000 104 33289.60 250.40 2384.88 39.68 2010-04-14 02:24:09.000 104 33289.63 250.37 2384.89 39.68 2010-04-14 02:24:10.000 104 33289.71 250.38 2384.89 39.68 2010-04-14 02:24:11.000 104 33289.60 250.40 2384.96 39.68 2010-04-14 02:24:12.000 104 33289.64 250.36 2384.91 39.68 2010-04-14 02:24:13.000 104 33289.66 250.41 2384.86 39.68 2010-04-14 02:24:14.000 104 33289.63 250.44 2384.92 39.68 2010-04-14 02:24:15.000 104 33289.60 250.42 2384.88 39.68 2010-04-14 02:24:16.000 104 33289.62 250.42 2384.89 39.68 2010-04-14 02:24:17.000 104 33289.64 250.43 2384.95 39.68 2010-04-14 02:24:18.000 104 33289.63 250.45 2384.84 39.68 2010-04-14 02:24:19.000 104 33289.71 250.47 2384.81 39.68 2010-04-14 02:24:20.000 104 33289.72 250.45 2384.88 39.68 2010-04-14 02:24:21.000 104 33289.66 250.50 2384.85 39.68 2010-04-14 02:24:22.000 104 33289.69 250.47 2384.91 39.68 2010-04-14 02:24:23.000 104 33289.68 250.52 2384.89 39.68 2010-04-14 02:24:24.000 104 33289.73 250.52 2384.90 39.68 2010-04-14 02:24:25.000 104 33289.76 250.55 2384.82 39.68 2010-04-14 02:24:26.000 104 33289.79 250.54 2384.83 39.68 2010-04-14 02:24:27.000 104 33289.72 250.55 2384.93 39.68 2010-04-14 02:24:28.000 104 33289.84 250.52 2384.84 39.68 2010-04-14 02:24:29.000 104 33289.78 250.53 2384.85 39.68 2010-04-14 02:24:30.000 104 33289.72 250.57 2384.90 39.68 2010-04-14 02:24:31.000 104 33289.80 250.58 2384.88 39.68 2010-04-14 02:24:32.000 104 33289.74 250.56 2384.89 39.68 2010-04-14 02:24:33.000 104 33289.79 250.59 2384.96 39.68 2010-04-14 02:24:34.000 104 33289.85 250.58 2384.88 39.68 2010-04-14 02:24:35.000 104 33289.75 250.59 2384.89 39.68 2010-04-14 02:24:36.000 104 33289.76 250.60 2384.88 39.68 2010-04-14 02:24:37.000 104 33289.78 250.59 2384.81 39.68 2010-04-14 02:24:38.000 104 33289.86 250.60 2384.88 39.68 2010-04-14 02:24:39.000 104 33289.87 250.66 2384.80 39.69 2010-04-14 02:24:40.000 104 33289.86 250.63 2384.79 39.68 2010-04-14 02:24:41.000 104 33289.90 250.62 2384.85 39.68 2010-04-14 02:24:42.000 104 33289.89 250.59 2384.85 39.68 2010-04-14 02:24:43.000 104 33289.87 250.58 2384.86 39.68 2010-04-14 02:24:44.000 104 33289.89 250.56 2384.85 39.68 2010-04-14 02:24:45.000 104 33289.87 250.53 2384.82 39.68 2010-04-14 02:24:46.000 104 33289.86 250.54 2384.87 39.68 2010-04-14 02:24:47.000 104 33289.94 250.51 2384.77 39.68 2010-04-14 02:24:48.000 104 33289.94 250.48 2384.73 39.68 2010-04-14 02:24:49.000 104 33289.90 250.56 2384.81 39.68 2010-04-14 02:24:50.000 104 33289.91 250.62 2384.85 39.68 2010-04-14 02:24:51.000 104 33289.85 250.56 2384.91 39.68 2010-04-14 02:24:52.000 104 33289.97 250.57 2384.89 39.68 2010-04-14 02:24:53.000 104 33289.78 250.54 2384.83 39.68 2010-04-14 02:24:54.000 104 33289.85 250.53 2384.81 39.68 2010-04-14 02:24:55.000 104 33289.92 250.56 2384.85 39.68 2010-04-14 02:24:56.000 104 33289.84 250.57 2384.85 39.68 2010-04-14 02:24:57.000 104 33289.90 250.53 2384.82 39.68 2010-04-14 02:24:58.000 104 33289.84 250.56 2384.84 39.68 2010-04-14 02:24:59.000 104 33289.80 250.56 2384.83 39.69 2010-04-14 02:25:00.000 104 33289.80 250.58 2384.77 39.69 2010-04-14 02:25:01.000 104 33289.79 250.50 2384.82 39.69 2010-04-14 02:25:02.000 104 33289.75 250.54 2384.86 39.68 2010-04-14 02:25:03.000 104 33289.71 250.48 2384.85 39.68 2010-04-14 02:25:04.000 104 33289.85 250.54 2384.91 39.68 2010-04-14 02:25:05.000 104 33289.69 250.54 2384.83 39.68 2010-04-14 02:25:06.000 104 33289.77 250.53 2384.82 39.68 2010-04-14 02:25:07.000 104 33289.83 250.52 2384.83 39.68 2010-04-14 02:25:08.000 104 33289.74 250.53 2384.78 39.68 2010-04-14 02:25:09.000 104 33289.63 250.50 2384.83 39.68 2010-04-14 02:25:10.000 104 33289.74 250.47 2384.86 39.68 2010-04-14 02:25:11.000 104 33289.81 250.53 2384.84 39.68 2010-04-14 02:25:12.000 104 33289.71 250.53 2384.89 39.68 2010-04-14 02:25:13.000 104 33289.68 250.46 2384.93 39.68 2010-04-14 02:25:14.000 104 33289.75 250.50 2384.79 39.68 2010-04-14 02:25:15.000 104 33289.78 250.52 2384.86 39.68 2010-04-14 02:25:16.000 104 33289.72 250.50 2384.85 39.68 2010-04-14 02:25:17.000 104 33289.67 250.49 2384.91 39.69 2010-04-14 02:25:18.000 104 33289.72 250.50 2384.84 39.68 2010-04-14 02:25:19.000 104 33289.69 250.48 2384.92 39.69 2010-04-14 02:25:20.000 104 33289.71 250.48 2384.91 39.68 2010-04-14 02:25:21.000 104 33289.73 250.51 2384.84 39.68 2010-04-14 02:25:22.000 104 33289.79 250.47 2384.82 39.68 2010-04-14 02:25:23.000 104 33289.67 250.42 2384.90 39.68 2010-04-14 02:25:24.000 104 33289.68 250.44 2384.92 39.68 2010-04-14 02:25:25.000 104 33289.70 250.48 2384.85 39.68 2010-04-14 02:25:26.000 104 33289.74 250.46 2384.86 39.68 2010-04-14 02:25:27.000 104 33289.75 250.45 2384.94 39.68 2010-04-14 02:25:28.000 104 33289.74 250.47 2384.94 39.68 2010-04-14 02:25:29.000 104 33289.76 250.47 2384.79 39.68 2010-04-14 02:25:30.000 104 33289.79 250.49 2384.84 39.68 2010-04-14 02:25:31.000 104 33289.78 250.48 2384.82 39.68 2010-04-14 02:25:32.000 104 33289.88 250.50 2385.00 39.68 2010-04-14 02:25:33.000 104 33289.80 250.48 2384.90 39.68 2010-04-14 02:25:34.000 104 33289.85 250.51 2384.89 39.68 2010-04-14 02:25:35.000 104 33289.85 250.58 2384.86 39.69 2010-04-14 02:25:36.000 104 33289.84 250.61 2384.86 39.68 2010-04-14 02:25:37.000 104 33289.85 250.56 2384.89 39.68 2010-04-14 02:25:38.000 104 33289.96 250.54 2384.83 39.69 2010-04-14 02:25:39.000 104 33289.77 250.58 2384.79 39.69 2010-04-14 02:25:40.000 104 33289.85 250.55 2384.89 39.68 2010-04-14 02:25:41.000 104 33289.99 250.55 2384.83 39.69 2010-04-14 02:25:42.000 104 33289.84 250.55 2384.81 39.68 2010-04-14 02:25:43.000 104 33289.89 250.58 2384.84 39.68 2010-04-14 02:25:44.000 104 33289.90 250.50 2384.88 39.69 2010-04-14 02:25:45.000 104 33289.79 250.59 2384.86 39.69 2010-04-14 02:25:46.000 104 33290.01 250.55 2384.89 39.69 2010-04-14 02:25:47.000 104 33289.90 250.54 2384.89 39.69 2010-04-14 02:25:48.000 104 33289.97 250.52 2384.91 39.69 2010-04-14 02:25:49.000 104 33290.01 250.50 2384.82 39.68 2010-04-14 02:25:50.000 104 33290.02 250.47 2384.88 39.68 2010-04-14 02:25:51.000 104 33289.87 250.51 2384.90 39.68 2010-04-14 02:25:52.000 104 33289.90 250.55 2384.86 39.68 2010-04-14 02:25:53.000 104 33289.74 250.58 2384.94 39.68 2010-04-14 02:25:54.000 104 33289.85 250.56 2384.92 39.68 2010-04-14 02:25:55.000 104 33289.91 250.61 2384.88 39.69 2010-04-14 02:25:56.000 104 33289.81 250.57 2384.91 39.68 2010-04-14 02:25:57.000 104 33289.84 250.56 2384.92 39.69 2010-04-14 02:25:58.000 104 33289.89 250.57 2384.80 39.68 2010-04-14 02:25:59.000 104 33289.88 250.53 2384.88 39.69 2010-04-14 02:26:00.000 104 33289.78 250.57 2384.87 39.69 2010-04-14 02:26:01.000 104 33289.81 250.49 2384.95 39.68 2010-04-14 02:26:02.000 104 33289.84 250.46 2384.86 39.68 2010-04-14 02:26:03.000 104 33289.84 250.45 2384.85 39.69 2010-04-14 02:26:04.000 104 33289.77 250.50 2384.81 39.68 2010-04-14 02:26:05.000 104 33289.73 250.51 2384.91 39.69 2010-04-14 02:26:06.000 104 33289.80 250.57 2384.87 39.68 2010-04-14 02:26:07.000 104 33289.83 250.57 2384.96 39.69 2010-04-14 02:26:08.000 104 33289.78 250.62 2384.85 39.69 2010-04-14 02:26:09.000 104 33289.73 250.60 2384.94 39.69 2010-04-14 02:26:10.000 104 33289.80 250.62 2384.94 39.69 2010-04-14 02:26:11.000 104 33289.84 250.62 2384.91 39.68 2010-04-14 02:26:12.000 104 33289.79 250.59 2384.94 39.69 2010-04-14 02:26:13.000 104 33289.88 250.59 2384.99 39.68 2010-04-14 02:26:14.000 104 33289.84 250.57 2385.04 39.68 2010-04-14 02:26:15.000 104 33289.88 250.55 2384.95 39.69 2010-04-14 02:26:16.000 104 33289.80 250.53 2384.97 39.68 2010-04-14 02:26:17.000 104 33289.88 250.51 2384.94 39.69 2010-04-14 02:26:18.000 104 33289.93 250.50 2384.94 39.69 2010-04-14 02:26:19.000 104 33289.90 250.46 2385.01 39.68 2010-04-14 02:26:20.000 104 33289.98 250.48 2384.95 39.68 2010-04-14 02:26:21.000 104 33289.90 250.41 2384.89 39.69 2010-04-14 02:26:22.000 104 33289.90 250.41 2384.95 39.68 2010-04-14 02:26:23.000 104 33289.85 250.41 2384.91 39.68 2010-04-14 02:26:24.000 104 33289.94 250.39 2384.91 39.68 2010-04-14 02:26:25.000 104 33289.93 250.41 2385.01 39.68 2010-04-14 02:26:26.000 104 33289.98 250.44 2384.95 39.68 2010-04-14 02:26:27.000 104 33290.09 250.41 2385.05 39.68 2010-04-14 02:26:28.000 104 33289.90 250.41 2384.89 39.69 2010-04-14 02:26:29.000 104 33289.95 250.43 2384.86 39.69 2010-04-14 02:26:30.000 104 33289.92 250.46 2384.91 39.69 2010-04-14 02:26:31.000 104 33290.00 250.45 2384.94 39.69 2010-04-14 02:26:32.000 104 33289.93 250.47 2384.89 39.68 2010-04-14 02:26:33.000 104 33289.99 250.51 2384.95 39.68 2010-04-14 02:26:34.000 104 33290.01 250.48 2384.91 39.69 2010-04-14 02:26:35.000 104 33290.07 250.45 2384.89 39.68 2010-04-14 02:26:36.000 104 33290.06 250.47 2384.92 39.68 2010-04-14 02:26:37.000 104 33290.08 250.45 2384.95 39.68 2010-04-14 02:26:38.000 104 33290.12 250.36 2384.86 39.68 2010-04-14 02:26:39.000 104 33290.14 250.38 2384.89 39.68 2010-04-14 02:26:40.000 104 33290.12 250.35 2384.89 39.68 2010-04-14 02:26:41.000 104 33290.14 250.36 2384.89 39.68 2010-04-14 02:26:42.000 104 33290.13 250.36 2384.92 39.69 2010-04-14 02:26:43.000 104 33290.21 250.41 2384.88 39.69 2010-04-14 02:26:44.000 104 33290.26 250.40 2384.89 39.68 2010-04-14 02:26:45.000 104 33290.27 250.38 2384.80 39.68 2010-04-14 02:26:46.000 104 33290.24 250.37 2384.86 39.69 2010-04-14 02:26:47.000 104 33290.28 250.39 2384.91 39.68 2010-04-14 02:26:48.000 104 33290.30 250.41 2384.85 39.68 2010-04-14 02:26:49.000 104 33290.27 250.40 2384.92 39.68 2010-04-14 02:26:50.000 104 33290.32 250.47 2384.88 39.68 2010-04-14 02:26:51.000 104 33290.35 250.46 2384.94 39.68 2010-04-14 02:26:52.000 104 33290.36 250.49 2384.92 39.69 2010-04-14 02:26:53.000 104 33290.35 250.52 2384.76 39.68 2010-04-14 02:26:54.000 104 33290.30 250.49 2384.74 39.69 2010-04-14 02:26:55.000 104 33290.42 250.55 2384.78 39.68 2010-04-14 02:26:56.000 104 33290.31 250.57 2384.83 39.69 2010-04-14 02:26:57.000 104 33290.34 250.54 2384.86 39.69 2010-04-14 02:26:58.000 104 33290.43 250.57 2384.76 39.69 2010-04-14 02:26:59.000 104 33290.29 250.59 2384.78 39.69 2010-04-14 02:27:00.000 104 33290.36 250.59 2384.76 39.69 2010-04-14 02:27:01.000 104 33290.31 250.65 2384.86 39.69 2010-04-14 02:27:02.000 104 33290.28 250.63 2384.71 39.69 2010-04-14 02:27:03.000 104 33290.34 250.60 2384.86 39.69 2010-04-14 02:27:04.000 104 33290.34 250.63 2384.69 39.69 2010-04-14 02:27:05.000 104 33290.34 250.68 2384.78 39.68 2010-04-14 02:27:06.000 104 33290.30 250.68 2384.79 39.69 2010-04-14 02:27:07.000 104 33290.25 250.65 2384.80 39.69 2010-04-14 02:27:08.000 104 33290.28 250.68 2384.76 39.69 2010-04-14 02:27:09.000 104 33290.19 250.63 2384.77 39.69 2010-04-14 02:27:10.000 104 33290.19 250.67 2384.75 39.68 2010-04-14 02:27:11.000 104 33290.19 250.72 2384.80 39.68 2010-04-14 02:27:12.000 104 33290.18 250.73 2384.78 39.69 2010-04-14 02:27:13.000 104 33290.17 250.76 2384.72 39.68 2010-04-14 02:27:14.000 104 33290.13 250.77 2384.80 39.68 2010-04-14 02:27:15.000 104 33290.25 250.78 2384.82 39.68 2010-04-14 02:27:16.000 104 33290.07 250.79 2384.90 39.68 2010-04-14 02:27:17.000 104 33290.15 250.82 2384.81 39.68 2010-04-14 02:27:18.000 104 33290.10 250.83 2384.83 39.69 2010-04-14 02:27:19.000 104 33290.10 250.86 2384.83 39.69 2010-04-14 02:27:20.000 104 33290.04 250.84 2384.80 39.69 2010-04-14 02:27:21.000 104 33290.00 250.88 2384.80 39.69 2010-04-14 02:27:22.000 104 33289.99 250.92 2384.78 39.68 2010-04-14 02:27:23.000 104 33289.94 250.90 2384.86 39.68 2010-04-14 02:27:24.000 104 33289.92 250.91 2384.87 39.69 2010-04-14 02:27:25.000 104 33289.90 250.94 2384.86 39.69 2010-04-14 02:27:26.000 104 33289.91 250.97 2384.88 39.68 2010-04-14 02:27:27.000 104 33289.96 250.97 2384.82 39.69 2010-04-14 02:27:28.000 104 33289.76 250.91 2384.89 39.69 2010-04-14 02:27:29.000 104 33289.81 250.96 2384.88 39.68 2010-04-14 02:27:30.000 104 33289.84 250.98 2384.87 39.68 2010-04-14 02:27:31.000 104 33289.78 250.95 2384.95 39.68 2010-04-14 02:27:32.000 104 33289.71 250.96 2384.97 39.68 2010-04-14 02:27:33.000 104 33289.75 250.95 2384.91 39.69 2010-04-14 02:27:34.000 104 33289.76 250.99 2384.89 39.68 2010-04-14 02:27:35.000 104 33289.77 250.96 2384.93 39.69 2010-04-14 02:27:36.000 104 33289.76 250.97 2384.96 39.69 2010-04-14 02:27:37.000 104 33289.71 250.97 2385.04 39.68 2010-04-14 02:27:38.000 104 33289.74 250.96 2384.94 39.69 2010-04-14 02:27:39.000 104 33289.71 251.01 2384.95 39.69 2010-04-14 02:27:40.000 104 33289.71 251.00 2385.01 39.69 2010-04-14 02:27:41.000 104 33289.73 250.91 2384.91 39.68 2010-04-14 02:27:42.000 104 33289.74 250.94 2385.01 39.68 2010-04-14 02:27:43.000 104 33289.66 250.91 2385.03 39.69 2010-04-14 02:27:44.000 104 33289.75 250.90 2385.03 39.69 2010-04-14 02:27:45.000 104 33289.79 250.90 2385.05 39.69 2010-04-14 02:27:46.000 104 33289.69 250.86 2385.05 39.69 2010-04-14 02:27:47.000 104 33289.71 250.91 2384.99 39.69 2010-04-14 02:27:48.000 104 33289.75 250.90 2384.98 39.69 2010-04-14 02:27:49.000 104 33289.81 250.88 2385.06 39.69 2010-04-14 02:27:50.000 104 33289.75 250.89 2385.04 39.69 2010-04-14 02:27:51.000 104 33289.83 250.90 2385.03 39.68 2010-04-14 02:27:52.000 104 33289.63 250.90 2385.04 39.69 2010-04-14 02:27:53.000 104 33289.75 250.87 2385.05 39.69 2010-04-14 02:27:54.000 104 33289.76 250.82 2385.04 39.69 2010-04-14 02:27:55.000 104 33289.78 250.84 2385.04 39.69 2010-04-14 02:27:56.000 104 33289.87 250.87 2384.99 39.69 2010-04-14 02:27:57.000 104 33289.82 250.87 2385.04 39.69 2010-04-14 02:27:58.000 104 33289.81 250.82 2385.09 39.69 2010-04-14 02:27:59.000 104 33289.84 250.85 2385.05 39.69 2010-04-14 02:28:00.000 104 33289.81 250.83 2385.02 39.69 2010-04-14 02:28:01.000 104 33289.83 250.92 2385.11 39.69 2010-04-14 02:28:02.000 104 33289.89 250.92 2384.99 39.69 2010-04-14 02:28:03.000 104 33289.82 250.91 2384.95 39.69 2010-04-14 02:28:04.000 104 33289.81 250.93 2385.09 39.68 2010-04-14 02:28:05.000 104 33289.96 250.95 2385.01 39.69 2010-04-14 02:28:06.000 104 33289.92 250.90 2384.95 39.69 2010-04-14 02:28:07.000 104 33289.97 250.89 2385.09 39.69 2010-04-14 02:28:08.000 104 33289.93 250.87 2384.94 39.69 2010-04-14 02:28:09.000 104 33290.00 250.87 2385.01 39.69 2010-04-14 02:28:10.000 104 33290.00 250.91 2385.05 39.69 2010-04-14 02:28:11.000 104 33289.87 250.97 2384.97 39.69 2010-04-14 02:28:12.000 104 33289.98 250.93 2384.99 39.69 2010-04-14 02:28:13.000 104 33289.90 250.90 2384.93 39.68 2010-04-14 02:28:14.000 104 33289.96 250.90 2385.04 39.69 2010-04-14 02:28:15.000 104 33289.94 250.87 2384.88 39.69 2010-04-14 02:28:16.000 104 33289.95 250.87 2384.99 39.69 2010-04-14 02:28:17.000 104 33289.97 250.86 2385.04 39.69 2010-04-14 02:28:18.000 104 33289.99 250.86 2385.01 39.69 2010-04-14 02:28:19.000 104 33290.10 250.84 2384.96 39.68 2010-04-14 02:28:20.000 104 33290.07 250.88 2384.99 39.69 2010-04-14 02:28:21.000 104 33289.97 250.84 2384.98 39.69 2010-04-14 02:28:22.000 104 33290.03 250.83 2384.91 39.69 2010-04-14 02:28:23.000 104 33290.03 250.76 2384.99 39.68 2010-04-14 02:28:24.000 104 33290.08 250.74 2384.97 39.69 2010-04-14 02:28:25.000 104 33290.13 250.83 2384.99 39.69 2010-04-14 02:28:26.000 104 33290.13 250.81 2384.95 39.69 2010-04-14 02:28:27.000 104 33290.09 250.78 2384.91 39.69 2010-04-14 02:28:28.000 104 33290.14 250.80 2384.98 39.69 2010-04-14 02:28:29.000 104 33290.10 250.72 2384.99 39.69 2010-04-14 02:28:30.000 104 33290.03 250.74 2385.01 39.69 2010-04-14 02:28:31.000 104 33290.12 250.74 2384.97 39.69 2010-04-14 02:28:32.000 104 33290.02 250.75 2384.94 39.69 2010-04-14 02:28:33.000 104 33290.04 250.77 2384.97 39.69 2010-04-14 02:28:34.000 104 33289.91 250.72 2384.88 39.68 2010-04-14 02:28:35.000 104 33290.03 250.74 2384.98 39.69 2010-04-14 02:28:36.000 104 33289.98 250.76 2384.94 39.69 2010-04-14 02:28:37.000 104 33290.07 250.78 2384.93 39.69 2010-04-14 02:28:38.000 104 33290.04 250.80 2384.88 39.69 2010-04-14 02:28:39.000 104 33289.94 250.82 2384.99 39.69 2010-04-14 02:28:40.000 104 33290.04 250.84 2384.86 39.68 2010-04-14 02:28:41.000 104 33290.02 250.78 2384.97 39.68 2010-04-14 02:28:42.000 104 33290.06 250.80 2384.97 39.68 2010-04-14 02:28:43.000 104 33290.01 250.82 2384.97 39.68 2010-04-14 02:28:44.000 104 33290.07 250.83 2384.95 39.69 2010-04-14 02:28:45.000 104 33289.87 250.84 2384.90 39.68 2010-04-14 02:28:46.000 104 33290.12 250.90 2385.02 39.69 2010-04-14 02:28:47.000 104 33290.12 250.87 2384.88 39.69 2010-04-14 02:28:48.000 104 33290.02 250.89 2384.80 39.69 2010-04-14 02:28:49.000 104 33290.10 250.90 2384.97 39.68 2010-04-14 02:28:50.000 104 33290.00 250.91 2384.92 39.69 2010-04-14 02:28:51.000 104 33289.94 250.87 2384.94 39.69 2010-04-14 02:28:52.000 104 33290.15 250.90 2384.86 39.68 2010-04-14 02:28:53.000 104 33290.10 250.91 2384.92 39.69 2010-04-14 02:28:54.000 104 33290.05 250.87 2384.91 39.69 2010-04-14 02:28:55.000 104 33290.08 250.81 2384.95 39.69 2010-04-14 02:28:56.000 104 33290.07 250.81 2384.92 39.69 2010-04-14 02:28:57.000 104 33290.09 250.83 2384.86 39.69 2010-04-14 02:28:58.000 104 33290.08 250.75 2384.93 39.68 2010-04-14 02:28:59.000 104 33290.13 250.78 2384.88 39.69 2010-04-14 02:29:00.000 104 33290.13 250.76 2384.84 39.69 2010-04-14 02:29:01.000 104 33290.06 250.79 2384.91 39.69 2010-04-14 02:29:02.000 104 33290.18 250.84 2384.86 39.69 2010-04-14 02:29:03.000 104 33290.12 250.88 2384.87 39.69 2010-04-14 02:29:04.000 104 33290.21 250.91 2384.82 39.68 2010-04-14 02:29:05.000 104 33290.24 250.93 2384.86 39.69 2010-04-14 02:29:06.000 104 33290.07 250.96 2384.86 39.68 2010-04-14 02:29:07.000 104 33290.12 250.93 2384.78 39.69 2010-04-14 02:29:08.000 104 33290.20 250.93 2384.84 39.69 2010-04-14 02:29:09.000 104 33290.15 250.88 2384.91 39.69 2010-04-14 02:29:10.000 104 33290.36 250.93 2384.88 39.69 2010-04-14 02:29:11.000 104 33290.22 250.91 2384.95 39.69 2010-04-14 02:29:12.000 104 33290.15 250.88 2384.93 39.69 2010-04-14 02:29:13.000 104 33290.23 250.88 2384.86 39.69 2010-04-14 02:29:14.000 104 33290.28 250.84 2384.96 39.69 2010-04-14 02:29:15.000 104 33290.20 250.81 2384.72 39.69 2010-04-14 02:29:16.000 104 33290.29 250.83 2384.88 39.69 2010-04-14 02:29:17.000 104 33290.18 250.84 2384.79 39.69 2010-04-14 02:29:18.000 104 33290.24 250.83 2384.83 39.69 2010-04-14 02:29:19.000 104 33290.25 250.78 2384.86 39.68 2010-04-14 02:29:20.000 104 33290.21 250.83 2384.87 39.69 2010-04-14 02:29:21.000 104 33290.13 250.81 2384.78 39.69 2010-04-14 02:29:22.000 104 33290.27 250.71 2384.85 39.69 2010-04-14 02:29:23.000 104 33290.25 250.66 2384.95 39.68 2010-04-14 02:29:24.000 104 33290.25 250.70 2384.86 39.69 2010-04-14 02:29:25.000 104 33290.20 250.64 2384.93 39.69 2010-04-14 02:29:26.000 104 33290.21 250.63 2384.87 39.69 2010-04-14 02:29:27.000 104 33290.29 250.65 2384.83 39.69 2010-04-14 02:29:28.000 104 33290.19 250.60 2384.91 39.69 2010-04-14 02:29:29.000 104 33290.17 250.60 2384.85 39.69 2010-04-14 02:29:30.000 104 33290.17 250.59 2384.83 39.69 2010-04-14 02:29:31.000 104 33290.13 250.59 2384.90 39.69 2010-04-14 02:29:32.000 104 33290.20 250.63 2384.97 39.69 2010-04-14 02:29:33.000 104 33290.14 250.61 2384.83 39.69 2010-04-14 02:29:34.000 104 33290.12 250.64 2384.91 39.69 2010-04-14 02:29:35.000 104 33290.20 250.66 2384.89 39.69 2010-04-14 02:29:36.000 104 33290.25 250.62 2384.82 39.69 2010-04-14 02:29:37.000 104 33290.19 250.67 2384.86 39.69 2010-04-14 02:29:38.000 104 33290.20 250.68 2384.87 39.69 2010-04-14 02:29:39.000 104 33290.19 250.71 2384.89 39.69 2010-04-14 02:29:40.000 104 33290.21 250.66 2384.80 39.69 2010-04-14 02:29:41.000 104 33290.19 250.72 2384.89 39.69 2010-04-14 02:29:42.000 104 33290.22 250.69 2384.92 39.69 2010-04-14 02:29:43.000 104 33290.25 250.71 2384.92 39.69 2010-04-14 02:29:44.000 104 33290.24 250.71 2384.80 39.69 2010-04-14 02:29:45.000 104 33290.25 250.74 2384.91 39.69 2010-04-14 02:29:46.000 104 33290.24 250.79 2384.90 39.68 2010-04-14 02:29:47.000 104 33290.24 250.77 2384.86 39.69 2010-04-14 02:29:48.000 104 33290.19 250.77 2384.84 39.69 2010-04-14 02:29:49.000 104 33290.27 250.79 2384.86 39.69 2010-04-14 02:29:50.000 104 33290.24 250.81 2384.85 39.69 2010-04-14 02:29:51.000 104 33290.27 250.82 2384.96 39.69 2010-04-14 02:29:52.000 104 33290.18 250.89 2384.79 39.69 2010-04-14 02:29:53.000 104 33290.28 250.88 2384.90 39.69 2010-04-14 02:29:54.000 104 33290.21 250.85 2384.98 39.69 2010-04-14 02:29:55.000 104 33290.19 250.85 2384.95 39.69 2010-04-14 02:29:56.000 104 33290.26 250.87 2384.88 39.69 2010-04-14 02:29:57.000 104 33290.24 250.85 2384.80 39.69 2010-04-14 02:29:58.000 104 33290.30 250.88 2384.86 39.69 2010-04-14 02:29:59.000 104 33290.19 250.87 2384.95 39.69 2010-04-14 02:30:00.000 104 33290.26 250.85 2384.89 39.69 2010-04-14 02:30:01.000 104 33290.32 250.87 2384.90 39.69 2010-04-14 02:30:02.000 104 33290.26 250.93 2384.99 39.69 2010-04-14 02:30:03.000 104 33290.28 250.89 2384.82 39.69 2010-04-14 02:30:04.000 104 33290.25 250.86 2384.94 39.69 2010-04-14 02:30:05.000 104 33290.34 250.86 2384.81 39.69 2010-04-14 02:30:06.000 104 33290.31 250.83 2384.84 39.69 2010-04-14 02:30:07.000 104 33290.34 250.87 2384.90 39.69 2010-04-14 02:30:08.000 104 33290.37 250.89 2384.86 39.69 2010-04-14 02:30:09.000 104 33290.34 250.85 2384.88 39.69 2010-04-14 02:30:10.000 104 33290.27 250.85 2384.86 39.69 2010-04-14 02:30:11.000 104 33290.29 250.79 2384.89 39.69 2010-04-14 02:30:12.000 104 33290.29 250.78 2384.85 39.69 2010-04-14 02:30:13.000 104 33290.35 250.83 2384.92 39.69 2010-04-14 02:30:14.000 104 33290.25 250.81 2384.89 39.69 2010-04-14 02:30:15.000 104 33290.24 250.79 2384.91 39.69 2010-04-14 02:30:16.000 104 33290.26 250.81 2384.92 39.69 2010-04-14 02:30:17.000 104 33290.36 250.73 2384.82 39.69 2010-04-14 02:30:18.000 104 33290.37 250.75 2384.81 39.69 2010-04-14 02:30:19.000 104 33290.34 250.75 2384.79 39.69 2010-04-14 02:30:20.000 104 33290.37 250.71 2384.78 39.69 2010-04-14 02:30:21.000 104 33290.27 250.72 2384.88 39.69 2010-04-14 02:30:22.000 104 33290.32 250.70 2384.79 39.69 2010-04-14 02:30:23.000 104 33290.36 250.71 2384.97 39.69 2010-04-14 02:30:24.000 104 33290.31 250.71 2384.92 39.69 2010-04-14 02:30:25.000 104 33290.36 250.77 2384.89 39.69 2010-04-14 02:30:26.000 104 33290.31 250.76 2384.82 39.69 2010-04-14 02:30:27.000 104 33290.34 250.77 2384.95 39.69 2010-04-14 02:30:28.000 104 33290.41 250.78 2384.95 39.69 2010-04-14 02:30:29.000 104 33290.41 250.81 2384.88 39.69 2010-04-14 02:30:30.000 104 33290.33 250.77 2384.85 39.69 2010-04-14 02:30:31.000 104 33290.32 250.72 2384.97 39.69 2010-04-14 02:30:32.000 104 33290.36 250.75 2384.86 39.69 2010-04-14 02:30:33.000 104 33290.36 250.80 2384.88 39.69 2010-04-14 02:30:34.000 104 33290.39 250.72 2384.92 39.69 2010-04-14 02:30:35.000 104 33290.29 250.74 2384.89 39.69 2010-04-14 02:30:36.000 104 33290.32 250.73 2384.94 39.69 2010-04-14 02:30:37.000 104 33290.28 250.77 2384.95 39.69 2010-04-14 02:30:38.000 104 33290.32 250.78 2384.86 39.69 2010-04-14 02:30:39.000 104 33290.28 250.82 2384.88 39.69 2010-04-14 02:30:40.000 104 33290.51 250.81 2384.94 39.69 2010-04-14 02:30:41.000 104 33290.34 250.82 2384.91 39.69 2010-04-14 02:30:42.000 104 33290.30 250.81 2384.89 39.69 2010-04-14 02:30:43.000 104 33290.37 250.83 2384.93 39.69 2010-04-14 02:30:44.000 104 33290.41 250.87 2384.98 39.69 2010-04-14 02:30:45.000 104 33290.44 250.78 2384.92 39.69 2010-04-14 02:30:46.000 104 33290.43 250.87 2384.90 39.69 2010-04-14 02:30:47.000 104 33290.36 250.82 2384.95 39.69 2010-04-14 02:30:48.000 104 33290.36 250.82 2384.88 39.69 2010-04-14 02:30:49.000 104 33290.34 250.82 2384.90 39.69 2010-04-14 02:30:50.000 104 33290.27 250.83 2384.96 39.69 2010-04-14 02:30:51.000 104 33290.29 250.80 2384.93 39.69 2010-04-14 02:30:52.000 104 33290.29 250.87 2384.92 39.69 2010-04-14 02:30:53.000 104 33290.41 250.82 2384.98 39.69 2010-04-14 02:30:54.000 104 33290.35 250.83 2384.91 39.69 2010-04-14 02:30:55.000 104 33290.36 250.85 2384.86 39.69 2010-04-14 02:30:56.000 104 33290.46 250.83 2384.85 39.69 2010-04-14 02:30:57.000 104 33290.37 250.86 2384.91 39.69 2010-04-14 02:30:58.000 104 33290.34 250.81 2384.91 39.69 2010-04-14 02:30:59.000 104 33290.36 250.86 2384.86 39.69 2010-04-14 02:31:00.000 104 33290.36 250.86 2384.94 39.69 2010-04-14 02:31:01.000 104 33290.37 250.85 2384.85 39.69 2010-04-14 02:31:02.000 104 33290.43 250.84 2384.87 39.69 2010-04-14 02:31:03.000 104 33290.39 250.83 2384.88 39.69 2010-04-14 02:31:04.000 104 33290.41 250.81 2384.89 39.69 2010-04-14 02:31:05.000 104 33290.41 250.85 2384.95 39.69 2010-04-14 02:31:06.000 104 33290.37 250.84 2384.91 39.69 2010-04-14 02:31:07.000 104 33290.31 250.78 2384.93 39.69 2010-04-14 02:31:08.000 104 33290.38 250.71 2384.88 39.69 2010-04-14 02:31:09.000 104 33290.32 250.71 2384.89 39.69 2010-04-14 02:31:10.000 104 33290.26 250.66 2384.85 39.69 2010-04-14 02:31:11.000 104 33290.24 250.62 2384.81 39.69 2010-04-14 02:31:12.000 104 33290.26 250.64 2384.86 39.69 2010-04-14 02:31:13.000 104 33290.36 250.67 2384.92 39.69 2010-04-14 02:31:14.000 104 33290.37 250.65 2384.87 39.69 2010-04-14 02:31:15.000 104 33290.34 250.67 2384.99 39.69 2010-04-14 02:31:16.000 104 33290.26 250.71 2384.91 39.69 2010-04-14 02:31:17.000 104 33290.21 250.72 2384.97 39.69 2010-04-14 02:31:18.000 104 33290.21 250.69 2384.93 39.69 2010-04-14 02:31:19.000 104 33290.20 250.69 2384.95 39.69 2010-04-14 02:31:20.000 104 33290.19 250.63 2384.92 39.69 2010-04-14 02:31:21.000 104 33290.12 250.66 2384.91 39.69 2010-04-14 02:31:22.000 104 33290.20 250.58 2384.95 39.69 2010-04-14 02:31:23.000 104 33290.29 250.62 2385.01 39.69 2010-04-14 02:31:24.000 104 33290.27 250.56 2384.99 39.69 2010-04-14 02:31:25.000 104 33290.31 250.44 2384.98 39.69 2010-04-14 02:31:26.000 104 33290.12 250.39 2384.91 39.69 2010-04-14 02:31:27.000 104 33290.13 250.35 2384.92 39.69 2010-04-14 02:31:28.000 104 33290.25 250.34 2385.06 39.69 2010-04-14 02:31:29.000 104 33290.24 250.29 2384.99 39.69 2010-04-14 02:31:30.000 104 33290.16 250.32 2384.99 39.69 2010-04-14 02:31:31.000 104 33290.15 250.36 2385.08 39.69 2010-04-14 02:31:32.000 104 33290.13 250.27 2385.03 39.68 2010-04-14 02:31:33.000 104 33290.22 250.28 2384.97 39.69 2010-04-14 02:31:34.000 104 33290.21 250.23 2385.04 39.69 2010-04-14 02:31:35.000 104 33290.15 250.24 2385.08 39.69 2010-04-14 02:31:36.000 104 33290.19 250.23 2385.07 39.69 2010-04-14 02:31:37.000 104 33290.19 250.18 2385.03 39.69 2010-04-14 02:31:38.000 104 33290.21 250.18 2384.95 39.69 2010-04-14 02:31:39.000 104 33290.16 250.18 2385.03 39.69 2010-04-14 02:31:40.000 104 33290.21 250.18 2385.05 39.69 2010-04-14 02:31:41.000 104 33290.26 250.21 2384.98 39.69 2010-04-14 02:31:42.000 104 33290.19 250.22 2385.01 39.69 2010-04-14 02:31:43.000 104 33290.31 250.37 2385.04 39.69 2010-04-14 02:31:44.000 104 33290.25 250.40 2384.98 39.69 2010-04-14 02:31:45.000 104 33290.18 250.40 2384.96 39.69 2010-04-14 02:31:46.000 104 33290.37 250.41 2385.03 39.69 2010-04-14 02:31:47.000 104 33290.31 250.46 2385.09 39.69 2010-04-14 02:31:48.000 104 33290.30 250.48 2385.00 39.69 2010-04-14 02:31:49.000 104 33290.27 250.47 2385.01 39.69 2010-04-14 02:31:50.000 104 33290.36 250.54 2385.06 39.69 2010-04-14 02:31:51.000 104 33290.22 250.55 2385.03 39.69 2010-04-14 02:31:52.000 104 33290.40 250.57 2385.04 39.69 2010-04-14 02:31:53.000 104 33290.31 250.53 2385.01 39.69 2010-04-14 02:31:54.000 104 33290.31 250.53 2384.99 39.69 2010-04-14 02:31:55.000 104 33290.41 250.56 2384.99 39.69 2010-04-14 02:31:56.000 104 33290.36 250.58 2385.07 39.69 2010-04-14 02:31:57.000 104 33290.29 250.64 2384.92 39.69 2010-04-14 02:31:58.000 104 33290.36 250.66 2385.01 39.69 2010-04-14 02:31:59.000 104 33290.36 250.62 2384.99 39.69 2010-04-14 02:32:00.000 104 33290.41 250.63 2385.03 39.69 2010-04-14 02:32:01.000 104 33290.37 250.69 2385.01 39.69 2010-04-14 02:32:02.000 104 33290.44 250.70 2384.99 39.69 2010-04-14 02:32:03.000 104 33290.34 250.72 2385.04 39.69 2010-04-14 02:32:04.000 104 33290.42 250.75 2385.00 39.69 2010-04-14 02:32:05.000 104 33290.43 250.70 2384.98 39.69 2010-04-14 02:32:06.000 104 33290.36 250.69 2385.01 39.69 2010-04-14 02:32:07.000 104 33290.46 250.70 2384.97 39.69 2010-04-14 02:32:08.000 104 33290.52 250.72 2384.90 39.69 2010-04-14 02:32:09.000 104 33290.49 250.74 2384.99 39.69 2010-04-14 02:32:10.000 104 33290.42 250.75 2384.93 39.69 2010-04-14 02:32:11.000 104 33290.41 250.76 2384.95 39.69 2010-04-14 02:32:12.000 104 33290.39 250.77 2384.94 39.69 2010-04-14 02:32:13.000 104 33290.47 250.74 2384.95 39.69 2010-04-14 02:32:14.000 104 33290.38 250.77 2384.93 39.69 2010-04-14 02:32:15.000 104 33290.45 250.72 2385.01 39.69 2010-04-14 02:32:16.000 104 33290.56 250.71 2384.93 39.69 2010-04-14 02:32:17.000 104 33290.36 250.73 2384.97 39.69 2010-04-14 02:32:18.000 104 33290.31 250.69 2384.95 39.69 2010-04-14 02:32:19.000 104 33290.34 250.69 2384.94 39.69 2010-04-14 02:32:20.000 104 33290.32 250.68 2385.01 39.69 2010-04-14 02:32:21.000 104 33290.40 250.73 2385.01 39.69 2010-04-14 02:32:22.000 104 33290.41 250.78 2384.98 39.69 2010-04-14 02:32:23.000 104 33290.31 250.77 2385.07 39.69 2010-04-14 02:32:24.000 104 33290.25 250.76 2385.01 39.69 2010-04-14 02:32:25.000 104 33290.36 250.75 2384.98 39.69 2010-04-14 02:32:26.000 104 33290.22 250.76 2384.98 39.69 2010-04-14 02:32:27.000 104 33290.26 250.74 2385.03 39.69 2010-04-14 02:32:28.000 104 33290.32 250.75 2384.94 39.69 2010-04-14 02:32:29.000 104 33290.21 250.69 2385.01 39.69 2010-04-14 02:32:30.000 104 33290.23 250.71 2385.02 39.69 2010-04-14 02:32:31.000 104 33290.26 250.73 2384.98 39.69 2010-04-14 02:32:32.000 104 33290.21 250.70 2385.09 39.69 2010-04-14 02:32:33.000 104 33290.28 250.66 2385.08 39.69 2010-04-14 02:32:34.000 104 33290.24 250.71 2385.04 39.69 2010-04-14 02:32:35.000 104 33290.06 250.68 2385.05 39.69 2010-04-14 02:32:36.000 104 33290.22 250.64 2385.09 39.69 2010-04-14 02:32:37.000 104 33290.11 250.64 2385.06 39.69 2010-04-14 02:32:38.000 104 33290.21 250.59 2385.08 39.69 2010-04-14 02:32:39.000 104 33290.20 250.56 2385.06 39.69 2010-04-14 02:32:40.000 104 33290.24 250.55 2385.02 39.69 2010-04-14 02:32:41.000 104 33290.24 250.51 2385.10 39.69 2010-04-14 02:32:42.000 104 33290.22 250.52 2385.07 39.69 2010-04-14 02:32:43.000 104 33290.29 250.49 2385.11 39.69 2010-04-14 02:32:44.000 104 33290.28 250.52 2385.07 39.69 2010-04-14 02:32:45.000 104 33290.30 250.53 2385.06 39.69 2010-04-14 02:32:46.000 104 33290.37 250.50 2385.07 39.69 2010-04-14 02:32:47.000 104 33290.32 250.50 2385.21 39.69 2010-04-14 02:32:48.000 104 33290.26 250.50 2385.13 39.69 2010-04-14 02:32:49.000 104 33290.34 250.51 2385.12 39.69 2010-04-14 02:32:50.000 104 33290.30 250.51 2385.02 39.69 2010-04-14 02:32:51.000 104 33290.37 250.53 2385.03 39.69 2010-04-14 02:32:52.000 104 33290.37 250.50 2385.10 39.69 2010-04-14 02:32:53.000 104 33290.37 250.49 2385.06 39.69 2010-04-14 02:32:54.000 104 33290.37 250.53 2384.94 39.69 2010-04-14 02:32:55.000 104 33290.40 250.54 2385.04 39.69 2010-04-14 02:32:56.000 104 33290.44 250.49 2385.07 39.69 2010-04-14 02:32:57.000 104 33290.54 250.51 2385.08 39.69 2010-04-14 02:32:58.000 104 33290.47 250.45 2385.06 39.69 2010-04-14 02:32:59.000 104 33290.63 250.38 2385.03 39.69 2010-04-14 02:33:00.000 104 33290.49 250.39 2385.03 39.69 2010-04-14 02:33:01.000 104 33290.54 250.34 2384.99 39.69 2010-04-14 02:33:02.000 104 33290.52 250.29 2384.97 39.69 2010-04-14 02:33:03.000 104 33290.47 250.36 2384.99 39.69 2010-04-14 02:33:04.000 104 33290.52 250.32 2385.05 39.69 2010-04-14 02:33:05.000 104 33290.54 250.27 2385.03 39.69 2010-04-14 02:33:06.000 104 33290.47 250.23 2385.03 39.69 2010-04-14 02:33:07.000 104 33290.54 250.29 2385.00 39.69 2010-04-14 02:33:08.000 104 33290.52 250.26 2385.04 39.69 2010-04-14 02:33:09.000 104 33290.49 250.32 2385.00 39.69 2010-04-14 02:33:10.000 104 33290.54 250.31 2385.01 39.69 2010-04-14 02:33:11.000 104 33290.46 250.35 2385.00 39.69 2010-04-14 02:33:12.000 104 33290.46 250.37 2384.98 39.69 2010-04-14 02:33:13.000 104 33290.39 250.32 2385.07 39.69 2010-04-14 02:33:14.000 104 33290.37 250.32 2385.03 39.69 2010-04-14 02:33:15.000 104 33290.38 250.32 2385.07 39.69 2010-04-14 02:33:16.000 104 33290.44 250.34 2385.05 39.69 2010-04-14 02:33:17.000 104 33290.33 250.34 2385.05 39.69 2010-04-14 02:33:18.000 104 33290.36 250.30 2384.99 39.69 2010-04-14 02:33:19.000 104 33290.32 250.28 2384.99 39.69 2010-04-14 02:33:20.000 104 33290.34 250.33 2385.04 39.69 2010-04-14 02:33:21.000 104 33290.23 250.35 2385.13 39.69 2010-04-14 02:33:22.000 104 33290.41 250.32 2385.10 39.69 2010-04-14 02:33:23.000 104 33290.28 250.22 2385.03 39.69 2010-04-14 02:33:24.000 104 33290.29 250.22 2385.06 39.69 2010-04-14 02:33:25.000 104 33290.34 250.21 2385.09 39.69 2010-04-14 02:33:26.000 104 33290.40 250.19 2385.12 39.69 2010-04-14 02:33:27.000 104 33290.43 250.21 2385.09 39.69 2010-04-14 02:33:28.000 104 33290.37 250.23 2385.11 39.69 2010-04-14 02:33:29.000 104 33290.37 250.20 2385.05 39.69 2010-04-14 02:33:30.000 104 33290.38 250.22 2385.09 39.69 2010-04-14 02:33:31.000 104 33290.41 250.22 2385.05 39.69 2010-04-14 02:33:32.000 104 33290.27 250.22 2385.03 39.69 2010-04-14 02:33:33.000 104 33290.33 250.24 2385.10 39.69 2010-04-14 02:33:34.000 104 33290.37 250.20 2385.05 39.69 2010-04-14 02:33:35.000 104 33290.37 250.30 2385.09 39.69 2010-04-14 02:33:36.000 104 33290.34 250.28 2385.02 39.69 2010-04-14 02:33:37.000 104 33290.38 250.31 2385.04 39.69 2010-04-14 02:33:38.000 104 33290.33 250.33 2385.10 39.69 2010-04-14 02:33:39.000 104 33290.25 250.32 2385.12 39.69 2010-04-14 02:33:40.000 104 33290.42 250.31 2385.15 39.69 2010-04-14 02:33:41.000 104 33290.38 250.39 2385.09 39.69 2010-04-14 02:33:42.000 104 33290.28 250.41 2385.04 39.69 2010-04-14 02:33:43.000 104 33290.31 250.48 2385.10 39.69 2010-04-14 02:33:44.000 104 33290.36 250.50 2385.07 39.69 2010-04-14 02:33:45.000 104 33290.35 250.57 2385.22 39.69 2010-04-14 02:33:46.000 104 33290.29 250.54 2385.12 39.69 2010-04-14 02:33:47.000 104 33290.37 250.56 2385.08 39.69 2010-04-14 02:33:48.000 104 33290.29 250.53 2385.04 39.69 2010-04-14 02:33:49.000 104 33290.34 250.44 2385.16 39.69 2010-04-14 02:33:50.000 104 33290.34 250.46 2385.18 39.69 2010-04-14 02:33:51.000 104 33290.31 250.41 2385.05 39.69 2010-04-14 02:33:52.000 104 33290.24 250.43 2385.07 39.69 2010-04-14 02:33:53.000 104 33290.30 250.42 2385.08 39.69 2010-04-14 02:33:54.000 104 33290.40 250.42 2385.05 39.69 2010-04-14 02:33:55.000 104 33290.40 250.38 2385.01 39.69 2010-04-14 02:33:56.000 104 33290.39 250.35 2385.13 39.69 2010-04-14 02:33:57.000 104 33290.43 250.32 2385.07 39.69 2010-04-14 02:33:58.000 104 33290.25 250.35 2385.12 39.69 2010-04-14 02:33:59.000 104 33290.33 250.35 2385.14 39.69 2010-04-14 02:34:00.000 104 33290.36 250.34 2385.10 39.69 2010-04-14 02:34:01.000 104 33290.39 250.37 2385.01 39.69 2010-04-14 02:34:02.000 104 33290.43 250.39 2385.11 39.69 2010-04-14 02:34:03.000 104 33290.40 250.38 2385.10 39.69 2010-04-14 02:34:04.000 104 33290.42 250.39 2385.10 39.69 2010-04-14 02:34:05.000 104 33290.39 250.44 2385.05 39.69 2010-04-14 02:34:06.000 104 33290.42 250.43 2385.07 39.69 2010-04-14 02:34:07.000 104 33290.35 250.47 2385.11 39.69 2010-04-14 02:34:08.000 104 33290.38 250.46 2385.14 39.69 2010-04-14 02:34:09.000 104 33290.39 250.46 2385.10 39.69 2010-04-14 02:34:10.000 104 33290.32 250.50 2385.13 39.69 2010-04-14 02:34:11.000 104 33290.31 250.55 2385.07 39.69 2010-04-14 02:34:12.000 104 33290.28 250.52 2385.04 39.69 2010-04-14 02:34:13.000 104 33290.38 250.60 2385.14 39.69 2010-04-14 02:34:14.000 104 33290.32 250.66 2385.11 39.69 2010-04-14 02:34:15.000 104 33290.38 250.73 2385.11 39.69 2010-04-14 02:34:16.000 104 33290.32 250.69 2385.19 39.69 2010-04-14 02:34:17.000 104 33290.32 250.75 2385.10 39.69 2010-04-14 02:34:18.000 104 33290.42 250.81 2385.10 39.69 2010-04-14 02:34:19.000 104 33290.32 250.81 2385.13 39.69 2010-04-14 02:34:20.000 104 33290.41 250.85 2385.10 39.69 2010-04-14 02:34:21.000 104 33290.46 250.94 2385.08 39.69 2010-04-14 02:34:22.000 104 33290.46 250.99 2385.09 39.69 2010-04-14 02:34:23.000 104 33290.38 251.00 2385.17 39.69 2010-04-14 02:34:24.000 104 33290.46 251.02 2385.17 39.69 2010-04-14 02:34:25.000 104 33290.45 251.03 2385.14 39.69 2010-04-14 02:34:26.000 104 33290.41 251.05 2385.04 39.69 2010-04-14 02:34:27.000 104 33290.52 251.04 2385.06 39.69 2010-04-14 02:34:28.000 104 33290.49 251.05 2385.07 39.69 2010-04-14 02:34:29.000 104 33290.44 251.06 2385.07 39.69 2010-04-14 02:34:30.000 104 33290.46 251.08 2385.07 39.69 2010-04-14 02:34:31.000 104 33290.51 251.12 2385.09 39.69 2010-04-14 02:34:32.000 104 33290.47 251.15 2385.10 39.69 2010-04-14 02:34:33.000 104 33290.41 251.21 2385.11 39.69 2010-04-14 02:34:34.000 104 33290.40 251.18 2385.04 39.69 2010-04-14 02:34:35.000 104 33290.51 251.22 2385.18 39.69 2010-04-14 02:34:36.000 104 33290.45 251.26 2385.11 39.69 2010-04-14 02:34:37.000 104 33290.47 251.30 2385.03 39.69 2010-04-14 02:34:38.000 104 33290.46 251.33 2385.13 39.69 2010-04-14 02:34:39.000 104 33290.47 251.33 2385.12 39.69 2010-04-14 02:34:40.000 104 33290.49 251.32 2385.05 39.69 2010-04-14 02:34:41.000 104 33290.41 251.35 2385.17 39.69 2010-04-14 02:34:42.000 104 33290.50 251.37 2385.09 39.69 2010-04-14 02:34:43.000 104 33290.44 251.36 2385.13 39.69 2010-04-14 02:34:44.000 104 33290.43 251.36 2385.10 39.69 2010-04-14 02:34:45.000 104 33290.44 251.40 2385.14 39.69 2010-04-14 02:34:46.000 104 33290.40 251.40 2385.18 39.69 2010-04-14 02:34:47.000 104 33290.52 251.47 2385.15 39.69 2010-04-14 02:34:48.000 104 33290.47 251.43 2385.11 39.69 2010-04-14 02:34:49.000 104 33290.49 251.43 2385.12 39.69 2010-04-14 02:34:50.000 104 33290.49 251.49 2385.15 39.69 2010-04-14 02:34:51.000 104 33290.45 251.42 2385.10 39.69 2010-04-14 02:34:52.000 104 33290.51 251.41 2385.10 39.69 2010-04-14 02:34:53.000 104 33290.46 251.46 2385.16 39.69 2010-04-14 02:34:54.000 104 33290.50 251.42 2385.17 39.69 2010-04-14 02:34:55.000 104 33290.54 251.46 2385.14 39.69 2010-04-14 02:34:56.000 104 33290.55 251.46 2385.11 39.69 2010-04-14 02:34:57.000 104 33290.50 251.41 2385.13 39.69 2010-04-14 02:34:58.000 104 33290.44 251.46 2385.17 39.69 2010-04-14 02:34:59.000 104 33290.53 251.38 2385.22 39.69 2010-04-14 02:35:00.000 104 33290.50 251.41 2385.10 39.69 2010-04-14 02:35:01.000 104 33290.49 251.39 2385.07 39.69 2010-04-14 02:35:02.000 104 33290.56 251.31 2385.13 39.69 2010-04-14 02:35:03.000 104 33290.55 251.33 2385.05 39.69 2010-04-14 02:35:04.000 104 33290.59 251.35 2385.11 39.69 2010-04-14 02:35:05.000 104 33290.57 251.30 2385.15 39.69 2010-04-14 02:35:06.000 104 33290.61 251.29 2385.12 39.69 2010-04-14 02:35:07.000 104 33290.53 251.31 2385.21 39.69 2010-04-14 02:35:08.000 104 33290.59 251.34 2385.11 39.69 2010-04-14 02:35:09.000 104 33290.59 251.27 2385.04 39.69 2010-04-14 02:35:10.000 104 33290.68 251.26 2385.10 39.69 2010-04-14 02:35:11.000 104 33290.63 251.22 2385.10 39.69 2010-04-14 02:35:12.000 104 33290.61 251.22 2385.09 39.69 2010-04-14 02:35:13.000 104 33290.60 251.26 2385.11 39.69 2010-04-14 02:35:14.000 104 33290.69 251.25 2385.07 39.69 2010-04-14 02:35:15.000 104 33290.74 251.23 2385.15 39.69 2010-04-14 02:35:16.000 104 33290.63 251.18 2385.13 39.69 2010-04-14 02:35:17.000 104 33290.71 251.21 2385.08 39.69 2010-04-14 02:35:18.000 104 33290.73 251.20 2385.14 39.69 2010-04-14 02:35:19.000 104 33290.68 251.18 2385.13 39.69 2010-04-14 02:35:20.000 104 33290.77 251.13 2385.09 39.69 2010-04-14 02:35:21.000 104 33290.64 251.10 2385.12 39.69 2010-04-14 02:35:22.000 104 33290.72 251.12 2385.03 39.69 2010-04-14 02:35:23.000 104 33290.71 251.09 2385.09 39.69 2010-04-14 02:35:24.000 104 33290.68 251.10 2385.14 39.69 2010-04-14 02:35:25.000 104 33290.75 251.10 2385.04 39.69 2010-04-14 02:35:26.000 104 33290.65 251.11 2385.14 39.69 2010-04-14 02:35:27.000 104 33290.62 251.08 2385.04 39.69 2010-04-14 02:35:28.000 104 33290.62 251.12 2385.09 39.69 2010-04-14 02:35:29.000 104 33290.62 251.12 2385.05 39.69 2010-04-14 02:35:30.000 104 33290.62 251.10 2385.09 39.69 2010-04-14 02:35:31.000 104 33290.65 251.09 2385.03 39.69 2010-04-14 02:35:32.000 104 33290.64 251.10 2385.11 39.69 2010-04-14 02:35:33.000 104 33290.62 251.10 2385.04 39.69 2010-04-14 02:35:34.000 104 33290.54 251.10 2385.04 39.69 2010-04-14 02:35:35.000 104 33290.68 251.04 2385.10 39.69 2010-04-14 02:35:36.000 104 33290.59 251.06 2385.07 39.69 2010-04-14 02:35:37.000 104 33290.58 251.08 2384.98 39.69 2010-04-14 02:35:38.000 104 33290.61 251.08 2385.03 39.69 2010-04-14 02:35:39.000 104 33290.46 251.13 2385.13 39.69 2010-04-14 02:35:40.000 104 33290.50 251.11 2385.02 39.69 2010-04-14 02:35:41.000 104 33290.52 251.15 2385.14 39.69 2010-04-14 02:35:42.000 104 33290.54 251.09 2385.07 39.69 2010-04-14 02:35:43.000 104 33290.53 251.07 2385.02 39.69 2010-04-14 02:35:44.000 104 33290.52 251.06 2385.08 39.69 2010-04-14 02:35:45.000 104 33290.49 251.03 2385.11 39.69 2010-04-14 02:35:46.000 104 33290.57 251.02 2385.09 39.69 2010-04-14 02:35:47.000 104 33290.45 251.04 2385.08 39.69 2010-04-14 02:35:48.000 104 33290.54 251.00 2385.07 39.69 2010-04-14 02:35:49.000 104 33290.52 250.99 2385.09 39.69 2010-04-14 02:35:50.000 104 33290.51 251.00 2385.11 39.69 2010-04-14 02:35:51.000 104 33290.57 251.01 2385.13 39.69 2010-04-14 02:35:52.000 104 33290.40 251.00 2385.11 39.69 2010-04-14 02:35:53.000 104 33290.62 251.05 2385.11 39.69 2010-04-14 02:35:54.000 104 33290.53 251.03 2385.12 39.69 2010-04-14 02:35:55.000 104 33290.51 251.04 2385.10 39.69 2010-04-14 02:35:56.000 104 33290.54 251.00 2385.20 39.69 2010-04-14 02:35:57.000 104 33290.53 251.02 2385.16 39.69 2010-04-14 02:35:58.000 104 33290.50 251.01 2385.19 39.69 2010-04-14 02:35:59.000 104 33290.55 251.02 2385.14 39.69 2010-04-14 02:36:00.000 104 33290.62 251.00 2385.15 39.69 2010-04-14 02:36:01.000 104 33290.61 251.03 2385.07 39.69 2010-04-14 02:36:02.000 104 33290.57 250.98 2385.22 39.69 2010-04-14 02:36:03.000 104 33290.63 250.99 2385.17 39.69 2010-04-14 02:36:04.000 104 33290.59 250.98 2385.13 39.69 2010-04-14 02:36:05.000 104 33290.73 251.00 2385.18 39.69 2010-04-14 02:36:06.000 104 33290.65 250.96 2385.11 39.69 2010-04-14 02:36:07.000 104 33290.61 250.96 2385.12 39.69 2010-04-14 02:36:08.000 104 33290.64 250.94 2385.09 39.69 2010-04-14 02:36:09.000 104 33290.62 250.94 2385.16 39.69 2010-04-14 02:36:10.000 104 33290.70 250.95 2385.13 39.69 2010-04-14 02:36:11.000 104 33290.73 250.86 2385.04 39.69 2010-04-14 02:36:12.000 104 33290.72 250.89 2385.05 39.69 2010-04-14 02:36:13.000 104 33290.72 250.88 2385.07 39.69 2010-04-14 02:36:14.000 104 33290.64 250.90 2385.07 39.69 2010-04-14 02:36:15.000 104 33290.72 250.87 2385.01 39.69 2010-04-14 02:36:16.000 104 33290.71 250.88 2384.99 39.69 2010-04-14 02:36:17.000 104 33290.70 250.87 2385.04 39.69 2010-04-14 02:36:18.000 104 33290.81 250.90 2385.02 39.69 2010-04-14 02:36:19.000 104 33290.77 250.90 2384.94 39.69 2010-04-14 02:36:20.000 104 33290.80 250.87 2384.95 39.69 2010-04-14 02:36:21.000 104 33290.83 250.87 2385.04 39.69 2010-04-14 02:36:22.000 104 33290.74 250.87 2384.98 39.69 2010-04-14 02:36:23.000 104 33290.81 250.84 2385.04 39.69 2010-04-14 02:36:24.000 104 33290.77 250.84 2385.07 39.69 2010-04-14 02:36:25.000 104 33290.72 250.85 2385.01 39.69 2010-04-14 02:36:26.000 104 33290.82 250.85 2385.08 39.69 2010-04-14 02:36:27.000 104 33290.79 250.85 2385.01 39.69 2010-04-14 02:36:28.000 104 33290.79 250.85 2385.06 39.69 2010-04-14 02:36:29.000 104 33290.81 250.85 2385.05 39.69 2010-04-14 02:36:30.000 104 33290.80 250.85 2385.04 39.69 2010-04-14 02:36:31.000 104 33290.83 250.86 2385.04 39.69 2010-04-14 02:36:32.000 104 33290.80 250.85 2385.13 39.69 2010-04-14 02:36:33.000 104 33290.80 250.88 2385.10 39.69 2010-04-14 02:36:34.000 104 33290.69 250.84 2384.97 39.69 2010-04-14 02:36:35.000 104 33290.87 250.84 2385.03 39.69 2010-04-14 02:36:36.000 104 33290.71 250.78 2385.13 39.69 2010-04-14 02:36:37.000 104 33290.75 250.80 2385.16 39.69 2010-04-14 02:36:38.000 104 33290.72 250.78 2385.03 39.69 2010-04-14 02:36:39.000 104 33290.72 250.84 2385.14 39.69 2010-04-14 02:36:40.000 104 33290.79 250.83 2385.03 39.69 2010-04-14 02:36:41.000 104 33290.77 250.86 2385.09 39.69 2010-04-14 02:36:42.000 104 33290.71 250.82 2385.07 39.69 2010-04-14 02:36:43.000 104 33290.67 250.85 2385.08 39.69 2010-04-14 02:36:44.000 104 33290.72 250.84 2385.09 39.69 2010-04-14 02:36:45.000 104 33290.67 250.91 2385.07 39.69 2010-04-14 02:36:46.000 104 33290.64 250.84 2385.06 39.69 2010-04-14 02:36:47.000 104 33290.64 250.81 2385.04 39.69 2010-04-14 02:36:48.000 104 33290.56 250.85 2385.17 39.69 2010-04-14 02:36:49.000 104 33290.50 250.84 2385.17 39.69 2010-04-14 02:36:50.000 104 33290.64 250.82 2385.07 39.69 2010-04-14 02:36:51.000 104 33290.54 250.85 2385.13 39.69 2010-04-14 02:36:52.000 104 33290.54 250.88 2385.07 39.69 2010-04-14 02:36:53.000 104 33290.40 250.82 2385.09 39.69 2010-04-14 02:36:54.000 104 33290.56 250.80 2385.05 39.69 2010-04-14 02:36:55.000 104 33290.49 250.82 2385.05 39.69 2010-04-14 02:36:56.000 104 33290.55 250.85 2385.12 39.69 2010-04-14 02:36:57.000 104 33290.54 250.84 2385.07 39.69 2010-04-14 02:36:58.000 104 33290.52 250.84 2385.11 39.69 2010-04-14 02:36:59.000 104 33290.49 250.83 2385.11 39.69 2010-04-14 02:37:00.000 104 33290.73 250.83 2385.07 39.69 2010-04-14 02:37:01.000 104 33290.53 250.86 2385.11 39.69 2010-04-14 02:37:02.000 104 33290.54 250.85 2385.10 39.69 2010-04-14 02:37:03.000 104 33290.52 250.80 2385.12 39.69 2010-04-14 02:37:04.000 104 33290.56 250.82 2385.14 39.69 2010-04-14 02:37:05.000 104 33290.47 250.79 2385.16 39.69 2010-04-14 02:37:06.000 104 33290.46 250.77 2385.07 39.69 2010-04-14 02:37:07.000 104 33290.52 250.81 2385.04 39.69 2010-04-14 02:37:08.000 104 33290.53 250.81 2385.17 39.69 2010-04-14 02:37:09.000 104 33290.53 250.74 2385.18 39.69 2010-04-14 02:37:10.000 104 33290.52 250.77 2385.11 39.69 2010-04-14 02:37:11.000 104 33290.56 250.81 2385.10 39.69 2010-04-14 02:37:12.000 104 33290.51 250.78 2385.17 39.69 2010-04-14 02:37:13.000 104 33290.56 250.75 2385.17 39.69 2010-04-14 02:37:14.000 104 33290.57 250.76 2385.03 39.69 2010-04-14 02:37:15.000 104 33290.59 250.81 2385.19 39.69 2010-04-14 02:37:16.000 104 33290.58 250.77 2385.12 39.69 2010-04-14 02:37:17.000 104 33290.61 250.75 2385.09 39.69 2010-04-14 02:37:18.000 104 33290.64 250.76 2385.19 39.69 2010-04-14 02:37:19.000 104 33290.69 250.75 2385.17 39.69 2010-04-14 02:37:20.000 104 33290.64 250.74 2385.24 39.69 2010-04-14 02:37:21.000 104 33290.62 250.76 2385.15 39.69 2010-04-14 02:37:22.000 104 33290.56 250.72 2385.13 39.69 2010-04-14 02:37:23.000 104 33290.74 250.74 2385.18 39.69 2010-04-14 02:37:24.000 104 33290.78 250.73 2385.10 39.69 2010-04-14 02:37:25.000 104 33290.74 250.72 2385.16 39.69 2010-04-14 02:37:26.000 104 33290.69 250.76 2385.03 39.69 2010-04-14 02:37:27.000 104 33290.76 250.75 2385.12 39.69 2010-04-14 02:37:28.000 104 33290.74 250.78 2385.11 39.69 2010-04-14 02:37:29.000 104 33290.75 250.77 2385.04 39.69 2010-04-14 02:37:30.000 104 33290.68 250.74 2385.13 39.69 2010-04-14 02:37:31.000 104 33290.65 250.70 2385.14 39.69 2010-04-14 02:37:32.000 104 33290.66 250.73 2385.14 39.69 2010-04-14 02:37:33.000 104 33290.77 250.71 2385.05 39.69 2010-04-14 02:37:34.000 104 33290.74 250.77 2385.10 39.69 2010-04-14 02:37:35.000 104 33290.71 250.65 2385.20 39.69 2010-04-14 02:37:36.000 104 33290.76 250.75 2385.18 39.69 2010-04-14 02:37:37.000 104 33290.71 250.73 2385.12 39.69 2010-04-14 02:37:38.000 104 33290.71 250.72 2385.07 39.69 2010-04-14 02:37:39.000 104 33290.81 250.72 2385.11 39.69 2010-04-14 02:37:40.000 104 33290.70 250.72 2385.09 39.69 2010-04-14 02:37:41.000 104 33290.69 250.75 2385.07 39.69 2010-04-14 02:37:42.000 104 33290.61 250.72 2385.01 39.69 2010-04-14 02:37:43.000 104 33290.72 250.69 2385.07 39.69 2010-04-14 02:37:44.000 104 33290.59 250.69 2385.16 39.69 2010-04-14 02:37:45.000 104 33290.73 250.72 2385.13 39.69 2010-04-14 02:37:46.000 104 33290.67 250.72 2385.04 39.69 2010-04-14 02:37:47.000 104 33290.67 250.71 2385.14 39.69 2010-04-14 02:37:48.000 104 33290.65 250.69 2385.09 39.69 2010-04-14 02:37:49.000 104 33290.66 250.70 2385.07 39.69 2010-04-14 02:37:50.000 104 33290.62 250.72 2385.09 39.69 2010-04-14 02:37:51.000 104 33290.59 250.76 2385.07 39.69 2010-04-14 02:37:52.000 104 33290.64 250.74 2385.08 39.69 2010-04-14 02:37:53.000 104 33290.66 250.74 2385.10 39.69 2010-04-14 02:37:54.000 104 33290.68 250.72 2385.11 39.69 2010-04-14 02:37:55.000 104 33290.67 250.72 2385.09 39.69 2010-04-14 02:37:56.000 104 33290.61 250.81 2385.11 39.69 2010-04-14 02:37:57.000 104 33290.55 250.75 2385.07 39.69 2010-04-14 02:37:58.000 104 33290.67 250.75 2385.17 39.69 2010-04-14 02:37:59.000 104 33290.60 250.74 2385.12 39.69 2010-04-14 02:38:00.000 104 33290.62 250.72 2385.19 39.69 2010-04-14 02:38:01.000 104 33290.53 250.74 2385.17 39.69 2010-04-14 02:38:02.000 104 33290.56 250.72 2385.16 39.69 2010-04-14 02:38:03.000 104 33290.56 250.71 2385.25 39.69 2010-04-14 02:38:04.000 104 33290.55 250.70 2385.18 39.69 2010-04-14 02:38:05.000 104 33290.63 250.67 2385.07 39.69 2010-04-14 02:38:06.000 104 33290.70 250.73 2385.14 39.69 2010-04-14 02:38:07.000 104 33290.57 250.71 2385.07 39.69 2010-04-14 02:38:08.000 104 33290.59 250.76 2385.17 39.69 2010-04-14 02:38:09.000 104 33290.62 250.77 2385.16 39.69 2010-04-14 02:38:10.000 104 33290.55 250.77 2385.09 39.69 2010-04-14 02:38:11.000 104 33290.59 250.76 2385.09 39.69 2010-04-14 02:38:12.000 104 33290.68 250.74 2385.21 39.69 2010-04-14 02:38:13.000 104 33290.66 250.75 2385.20 39.69 2010-04-14 02:38:14.000 104 33290.57 250.71 2385.11 39.69 2010-04-14 02:38:15.000 104 33290.63 250.72 2385.10 39.69 2010-04-14 02:38:16.000 104 33290.52 250.73 2385.09 39.69 2010-04-14 02:38:17.000 104 33290.56 250.69 2385.13 39.69 2010-04-14 02:38:18.000 104 33290.56 250.72 2385.13 39.69 2010-04-14 02:38:19.000 104 33290.56 250.73 2385.12 39.69 2010-04-14 02:38:20.000 104 33290.54 250.70 2385.18 39.69 2010-04-14 02:38:21.000 104 33290.52 250.74 2385.13 39.69 2010-04-14 02:38:22.000 104 33290.47 250.75 2385.13 39.69 2010-04-14 02:38:23.000 104 33290.54 250.77 2385.08 39.69 2010-04-14 02:38:24.000 104 33290.55 250.78 2385.16 39.69 2010-04-14 02:38:25.000 104 33290.48 250.74 2385.15 39.69 2010-04-14 02:38:26.000 104 33290.47 250.76 2385.12 39.69 2010-04-14 02:38:27.000 104 33290.54 250.81 2385.16 39.69 2010-04-14 02:38:28.000 104 33290.47 250.77 2385.09 39.69 2010-04-14 02:38:29.000 104 33290.53 250.75 2385.06 39.69 2010-04-14 02:38:30.000 104 33290.51 250.75 2385.11 39.69 2010-04-14 02:38:31.000 104 33290.48 250.76 2385.19 39.69 2010-04-14 02:38:32.000 104 33290.46 250.73 2385.23 39.69 2010-04-14 02:38:33.000 104 33290.46 250.76 2385.22 39.69 2010-04-14 02:38:34.000 104 33290.41 250.72 2385.23 39.69 2010-04-14 02:38:35.000 104 33290.50 250.72 2385.19 39.69 2010-04-14 02:38:36.000 104 33290.38 250.72 2385.16 39.69 2010-04-14 02:38:37.000 104 33290.49 250.75 2385.18 39.69 2010-04-14 02:38:38.000 104 33290.37 250.79 2385.15 39.69 2010-04-14 02:38:39.000 104 33290.36 250.85 2385.07 39.69 2010-04-14 02:38:40.000 104 33290.32 250.89 2385.15 39.69 2010-04-14 02:38:41.000 104 33290.32 250.91 2385.19 39.69 2010-04-14 02:38:42.000 104 33290.41 250.97 2385.11 39.69 2010-04-14 02:38:43.000 104 33290.37 250.98 2385.15 39.69 2010-04-14 02:38:44.000 104 33290.33 251.01 2385.17 39.69 2010-04-14 02:38:45.000 104 33290.34 250.97 2385.14 39.69 2010-04-14 02:38:46.000 104 33290.29 251.04 2385.19 39.69 2010-04-14 02:38:47.000 104 33290.36 251.04 2385.23 39.69 2010-04-14 02:38:48.000 104 33290.33 251.07 2385.14 39.69 2010-04-14 02:38:49.000 104 33290.31 251.06 2385.14 39.69 2010-04-14 02:38:50.000 104 33290.40 251.09 2385.23 39.69 2010-04-14 02:38:51.000 104 33290.44 251.09 2385.22 39.69 2010-04-14 02:38:52.000 104 33290.28 251.08 2385.25 39.69 2010-04-14 02:38:53.000 104 33290.35 251.10 2385.23 39.69 2010-04-14 02:38:54.000 104 33290.31 251.13 2385.24 39.69 2010-04-14 02:38:55.000 104 33290.32 251.11 2385.26 39.69 2010-04-14 02:38:56.000 104 33290.36 251.09 2385.26 39.69 2010-04-14 02:38:57.000 104 33290.35 251.09 2385.29 39.69 2010-04-14 02:38:58.000 104 33290.32 251.09 2385.27 39.69 2010-04-14 02:38:59.000 104 33290.42 251.06 2385.22 39.69 2010-04-14 02:39:00.000 104 33290.30 251.08 2385.25 39.69 2010-04-14 02:39:01.000 104 33290.38 251.03 2385.32 39.69 2010-04-14 02:39:02.000 104 33290.33 251.08 2385.22 39.69 2010-04-14 02:39:03.000 104 33290.33 251.01 2385.29 39.69 2010-04-14 02:39:04.000 104 33290.40 250.99 2385.23 39.69 2010-04-14 02:39:05.000 104 33290.46 251.03 2385.30 39.69 2010-04-14 02:39:06.000 104 33290.29 251.03 2385.28 39.69 2010-04-14 02:39:07.000 104 33290.41 251.01 2385.30 39.69 2010-04-14 02:39:08.000 104 33290.40 250.96 2385.20 39.69 2010-04-14 02:39:09.000 104 33290.44 250.95 2385.14 39.69 2010-04-14 02:39:10.000 104 33290.47 250.97 2385.11 39.69 2010-04-14 02:39:11.000 104 33290.34 250.96 2385.18 39.69 2010-04-14 02:39:12.000 104 33290.37 250.93 2385.17 39.69 2010-04-14 02:39:13.000 104 33290.36 250.94 2385.22 39.69 2010-04-14 02:39:14.000 104 33290.37 250.93 2385.19 39.69 2010-04-14 02:39:15.000 104 33290.44 250.88 2385.15 39.69 2010-04-14 02:39:16.000 104 33290.43 250.89 2385.20 39.69 2010-04-14 02:39:17.000 104 33290.40 250.88 2385.24 39.69 2010-04-14 02:39:18.000 104 33290.40 250.89 2385.19 39.69 2010-04-14 02:39:19.000 104 33290.43 250.93 2385.25 39.69 2010-04-14 02:39:20.000 104 33290.38 250.92 2385.28 39.69 2010-04-14 02:39:21.000 104 33290.44 250.90 2385.26 39.69 2010-04-14 02:39:22.000 104 33290.41 250.88 2385.19 39.69 2010-04-14 02:39:23.000 104 33290.31 250.87 2385.22 39.69 2010-04-14 02:39:24.000 104 33290.32 250.85 2385.28 39.69 2010-04-14 02:39:25.000 104 33290.33 250.87 2385.29 39.69 2010-04-14 02:39:26.000 104 33290.39 250.84 2385.23 39.69 2010-04-14 02:39:27.000 104 33290.37 250.87 2385.15 39.69 2010-04-14 02:39:28.000 104 33290.37 250.85 2385.30 39.69 2010-04-14 02:39:29.000 104 33290.45 250.81 2385.17 39.69 2010-04-14 02:39:30.000 104 33290.34 250.86 2385.26 39.69 2010-04-14 02:39:31.000 104 33290.41 250.85 2385.20 39.69 2010-04-14 02:39:32.000 104 33290.45 250.82 2385.09 39.69 2010-04-14 02:39:33.000 104 33290.46 250.76 2385.09 39.69 2010-04-14 02:39:34.000 104 33290.34 250.80 2385.27 39.69 2010-04-14 02:39:35.000 104 33290.37 250.79 2385.20 39.69 2010-04-14 02:39:36.000 104 33290.44 250.81 2385.13 39.69 2010-04-14 02:39:37.000 104 33290.42 250.79 2385.21 39.69 2010-04-14 02:39:38.000 104 33290.38 250.79 2385.14 39.69 2010-04-14 02:39:39.000 104 33290.48 250.80 2385.16 39.69 2010-04-14 02:39:40.000 104 33290.47 250.77 2385.17 39.69 2010-04-14 02:39:41.000 104 33290.37 250.77 2385.09 39.69 2010-04-14 02:39:42.000 104 33290.46 250.75 2385.19 39.69 2010-04-14 02:39:43.000 104 33290.47 250.72 2385.18 39.69 2010-04-14 02:39:44.000 104 33290.41 250.80 2385.26 39.69 2010-04-14 02:39:45.000 104 33290.44 250.77 2385.26 39.69 2010-04-14 02:39:46.000 104 33290.52 250.76 2385.12 39.69 2010-04-14 02:39:47.000 104 33290.34 250.76 2385.18 39.69 2010-04-14 02:39:48.000 104 33290.41 250.72 2385.18 39.69 2010-04-14 02:39:49.000 104 33290.36 250.76 2385.14 39.69 2010-04-14 02:39:50.000 104 33290.33 250.77 2385.16 39.69 2010-04-14 02:39:51.000 104 33290.43 250.72 2385.11 39.69 2010-04-14 02:39:52.000 104 33290.34 250.76 2385.13 39.69 2010-04-14 02:39:53.000 104 33290.44 250.75 2385.17 39.69 2010-04-14 02:39:54.000 104 33290.37 250.77 2385.19 39.69 2010-04-14 02:39:55.000 104 33290.31 250.73 2385.22 39.69 2010-04-14 02:39:56.000 104 33290.28 250.76 2385.17 39.69 2010-04-14 02:39:57.000 104 33290.26 250.75 2385.23 39.69 2010-04-14 02:39:58.000 104 33290.24 250.73 2385.14 39.69 2010-04-14 02:39:59.000 104 33290.27 250.76 2385.16 39.69 2010-04-14 02:40:00.000 104 33290.22 250.80 2385.26 39.69 2010-04-14 02:40:01.000 104 33290.25 250.79 2385.19 39.69 2010-04-14 02:40:02.000 104 33290.30 250.75 2385.20 39.69 2010-04-14 02:40:03.000 104 33290.28 250.74 2385.23 39.69 2010-04-14 02:40:04.000 104 33290.16 250.75 2385.27 39.69 2010-04-14 02:40:05.000 104 33290.27 250.77 2385.19 39.69 2010-04-14 02:40:06.000 104 33290.29 250.75 2385.21 39.69 2010-04-14 02:40:07.000 104 33290.25 250.72 2385.20 39.69 2010-04-14 02:40:08.000 104 33290.31 250.78 2385.29 39.69 2010-04-14 02:40:09.000 104 33290.32 250.74 2385.19 39.69 2010-04-14 02:40:10.000 104 33290.28 250.72 2385.14 39.69 2010-04-14 02:40:11.000 104 33290.31 250.75 2385.21 39.69 2010-04-14 02:40:12.000 104 33290.31 250.75 2385.24 39.69 2010-04-14 02:40:13.000 104 33290.26 250.71 2385.23 39.69 2010-04-14 02:40:14.000 104 33290.31 250.75 2385.22 39.69 2010-04-14 02:40:15.000 104 33290.24 250.74 2385.19 39.69 2010-04-14 02:40:16.000 104 33290.31 250.76 2385.25 39.69 2010-04-14 02:40:17.000 104 33290.34 250.71 2385.20 39.69 2010-04-14 02:40:18.000 104 33290.30 250.75 2385.13 39.69 2010-04-14 02:40:19.000 104 33290.34 250.72 2385.10 39.69 2010-04-14 02:40:20.000 104 33290.41 250.77 2385.14 39.69 2010-04-14 02:40:21.000 104 33290.42 250.75 2385.17 39.69 2010-04-14 02:40:22.000 104 33290.39 250.74 2385.19 39.69 2010-04-14 02:40:23.000 104 33290.41 250.74 2385.27 39.69 2010-04-14 02:40:24.000 104 33290.34 250.71 2385.30 39.69 2010-04-14 02:40:25.000 104 33290.33 250.73 2385.30 39.69 2010-04-14 02:40:26.000 104 33290.42 250.72 2385.20 39.69 2010-04-14 02:40:27.000 104 33290.37 250.71 2385.25 39.69 2010-04-14 02:40:28.000 104 33290.37 250.72 2385.16 39.69 2010-04-14 02:40:29.000 104 33290.29 250.78 2385.25 39.69 2010-04-14 02:40:30.000 104 33290.37 250.74 2385.19 39.69 2010-04-14 02:40:31.000 104 33290.41 250.74 2385.19 39.69 2010-04-14 02:40:32.000 104 33290.34 250.72 2385.20 39.69 2010-04-14 02:40:33.000 104 33290.40 250.74 2385.22 39.69 2010-04-14 02:40:34.000 104 33290.34 250.76 2385.19 39.69 2010-04-14 02:40:35.000 104 33290.37 250.74 2385.27 39.69 2010-04-14 02:40:36.000 104 33290.49 250.77 2385.25 39.69 2010-04-14 02:40:37.000 104 33290.38 250.75 2385.22 39.69 2010-04-14 02:40:38.000 104 33290.27 250.72 2385.17 39.69 2010-04-14 02:40:39.000 104 33290.36 250.75 2385.16 39.69 2010-04-14 02:40:40.000 104 33290.36 250.73 2385.19 39.69 2010-04-14 02:40:41.000 104 33290.37 250.75 2385.22 39.69 2010-04-14 02:40:42.000 104 33290.24 250.70 2385.16 39.69 2010-04-14 02:40:43.000 104 33290.33 250.68 2385.12 39.69 2010-04-14 02:40:44.000 104 33290.29 250.71 2385.14 39.69 2010-04-14 02:40:45.000 104 33290.29 250.68 2385.26 39.69 2010-04-14 02:40:46.000 104 33290.29 250.68 2385.20 39.69 2010-04-14 02:40:47.000 104 33290.42 250.69 2385.25 39.69 2010-04-14 02:40:48.000 104 33290.28 250.71 2385.23 39.69 2010-04-14 02:40:49.000 104 33290.31 250.71 2385.21 39.69 2010-04-14 02:40:50.000 104 33290.37 250.73 2385.11 39.69 2010-04-14 02:40:51.000 104 33290.29 250.71 2385.28 39.69 2010-04-14 02:40:52.000 104 33290.35 250.70 2385.12 39.69 2010-04-14 02:40:53.000 104 33290.26 250.72 2385.25 39.69 2010-04-14 02:40:54.000 104 33290.33 250.73 2385.21 39.69 2010-04-14 02:40:55.000 104 33290.34 250.70 2385.19 39.69 2010-04-14 02:40:56.000 104 33290.43 250.72 2385.31 39.69 2010-04-14 02:40:57.000 104 33290.32 250.78 2385.25 39.69 2010-04-14 02:40:58.000 104 33290.29 250.76 2385.24 39.69 2010-04-14 02:40:59.000 104 33290.33 250.74 2385.19 39.69 2010-04-14 02:41:00.000 104 33290.32 250.74 2385.26 39.69 2010-04-14 02:41:01.000 104 33290.34 250.73 2385.25 39.69 2010-04-14 02:41:02.000 104 33290.31 250.75 2385.20 39.69 2010-04-14 02:41:03.000 104 33290.36 250.75 2385.27 39.69 2010-04-14 02:41:04.000 104 33290.33 250.75 2385.23 39.69 2010-04-14 02:41:05.000 104 33290.39 250.71 2385.19 39.69 2010-04-14 02:41:06.000 104 33290.35 250.73 2385.16 39.69 2010-04-14 02:41:07.000 104 33290.37 250.70 2385.20 39.69 2010-04-14 02:41:08.000 104 33290.31 250.72 2385.29 39.69 2010-04-14 02:41:09.000 104 33290.42 250.73 2385.26 39.69 2010-04-14 02:41:10.000 104 33290.37 250.73 2385.24 39.69 2010-04-14 02:41:11.000 104 33290.43 250.66 2385.24 39.69 2010-04-14 02:41:12.000 104 33290.36 250.68 2385.23 39.69 2010-04-14 02:41:13.000 104 33290.35 250.71 2385.22 39.69 2010-04-14 02:41:14.000 104 33290.50 250.75 2385.28 39.69 2010-04-14 02:41:15.000 104 33290.46 250.73 2385.31 39.69 2010-04-14 02:41:16.000 104 33290.52 250.73 2385.31 39.69 2010-04-14 02:41:17.000 104 33290.53 250.71 2385.21 39.69 2010-04-14 02:41:18.000 104 33290.34 250.69 2385.24 39.69 2010-04-14 02:41:19.000 104 33290.43 250.66 2385.24 39.69 2010-04-14 02:41:20.000 104 33290.41 250.70 2385.22 39.69 2010-04-14 02:41:21.000 104 33290.41 250.70 2385.19 39.69 2010-04-14 02:41:22.000 104 33290.45 250.69 2385.23 39.69 2010-04-14 02:41:23.000 104 33290.49 250.68 2385.25 39.69 2010-04-14 02:41:24.000 104 33290.37 250.70 2385.24 39.69 2010-04-14 02:41:25.000 104 33290.40 250.68 2385.22 39.69 2010-04-14 02:41:26.000 104 33290.43 250.67 2385.25 39.69 2010-04-14 02:41:27.000 104 33290.47 250.69 2385.17 39.69 2010-04-14 02:41:28.000 104 33290.43 250.72 2385.20 39.69 2010-04-14 02:41:29.000 104 33290.47 250.70 2385.30 39.69 2010-04-14 02:41:30.000 104 33290.46 250.73 2385.21 39.69 2010-04-14 02:41:31.000 104 33290.43 250.73 2385.17 39.69 2010-04-14 02:41:32.000 104 33290.37 250.68 2385.14 39.69 2010-04-14 02:41:33.000 104 33290.38 250.69 2385.29 39.69 2010-04-14 02:41:34.000 104 33290.41 250.69 2385.18 39.69 2010-04-14 02:41:35.000 104 33290.38 250.69 2385.24 39.69 2010-04-14 02:41:36.000 104 33290.29 250.68 2385.20 39.69 2010-04-14 02:41:37.000 104 33290.41 250.72 2385.19 39.69 2010-04-14 02:41:38.000 104 33290.34 250.71 2385.28 39.69 2010-04-14 02:41:39.000 104 33290.33 250.73 2385.20 39.69 2010-04-14 02:41:40.000 104 33290.34 250.75 2385.16 39.69 2010-04-14 02:41:41.000 104 33290.28 250.70 2385.33 39.69 2010-04-14 02:41:42.000 104 33290.41 250.76 2385.19 39.69 2010-04-14 02:41:43.000 104 33290.29 250.73 2385.23 39.69 2010-04-14 02:41:44.000 104 33290.38 250.78 2385.26 39.69 2010-04-14 02:41:45.000 104 33290.36 250.75 2385.30 39.69 2010-04-14 02:41:46.000 104 33290.41 250.75 2385.26 39.69 2010-04-14 02:41:47.000 104 33290.28 250.70 2385.20 39.69 2010-04-14 02:41:48.000 104 33290.43 250.73 2385.26 39.69 2010-04-14 02:41:49.000 104 33290.40 250.72 2385.28 39.69 2010-04-14 02:41:50.000 104 33290.41 250.74 2385.28 39.69 2010-04-14 02:41:51.000 104 33290.37 250.72 2385.19 39.69 2010-04-14 02:41:52.000 104 33290.46 250.73 2385.29 39.69 2010-04-14 02:41:53.000 104 33290.36 250.75 2385.25 39.69 2010-04-14 02:41:54.000 104 33290.46 250.77 2385.28 39.69 2010-04-14 02:41:55.000 104 33290.35 250.77 2385.30 39.69 2010-04-14 02:41:56.000 104 33290.41 250.75 2385.25 39.69 2010-04-14 02:41:57.000 104 33290.38 250.75 2385.27 39.69 2010-04-14 02:41:58.000 104 33290.41 250.76 2385.28 39.69 2010-04-14 02:41:59.000 104 33290.36 250.72 2385.19 39.69 2010-04-14 02:42:00.000 104 33290.32 250.76 2385.27 39.69 2010-04-14 02:42:01.000 104 33290.38 250.77 2385.23 39.69 2010-04-14 02:42:02.000 104 33290.31 250.78 2385.29 39.69 2010-04-14 02:42:03.000 104 33290.35 250.79 2385.23 39.69 2010-04-14 02:42:04.000 104 33290.36 250.77 2385.29 39.69 2010-04-14 02:42:05.000 104 33290.21 250.78 2385.26 39.69 2010-04-14 02:42:06.000 104 33290.41 250.79 2385.21 39.69 2010-04-14 02:42:07.000 104 33290.34 250.82 2385.27 39.69 2010-04-14 02:42:08.000 104 33290.32 250.79 2385.32 39.69 2010-04-14 02:42:09.000 104 33290.35 250.81 2385.22 39.69 2010-04-14 02:42:10.000 104 33290.41 250.86 2385.41 39.69 2010-04-14 02:42:11.000 104 33290.32 250.80 2385.26 39.69 2010-04-14 02:42:12.000 104 33290.36 250.76 2385.29 39.69 2010-04-14 02:42:13.000 104 33290.33 250.76 2385.28 39.69 2010-04-14 02:42:14.000 104 33290.33 250.80 2385.29 39.69 2010-04-14 02:42:15.000 104 33290.26 250.80 2385.33 39.69 2010-04-14 02:42:16.000 104 33290.27 250.81 2385.31 39.69 2010-04-14 02:42:17.000 104 33290.37 250.82 2385.31 39.69 2010-04-14 02:42:18.000 104 33290.24 250.86 2385.21 39.69 2010-04-14 02:42:19.000 104 33290.22 250.86 2385.36 39.69 2010-04-14 02:42:20.000 104 33290.25 250.84 2385.35 39.69 2010-04-14 02:42:21.000 104 33290.28 250.87 2385.32 39.69 2010-04-14 02:42:22.000 104 33290.21 250.89 2385.35 39.69 2010-04-14 02:42:23.000 104 33290.07 250.81 2385.29 39.69 2010-04-14 02:42:24.000 104 33290.22 250.81 2385.35 39.69 2010-04-14 02:42:25.000 104 33290.19 250.77 2385.35 39.69 2010-04-14 02:42:26.000 104 33290.22 250.73 2385.33 39.69 2010-04-14 02:42:27.000 104 33290.20 250.81 2385.26 39.69 2010-04-14 02:42:28.000 104 33290.18 250.81 2385.26 39.69 2010-04-14 02:42:29.000 104 33290.17 250.81 2385.42 39.69 2010-04-14 02:42:30.000 104 33290.22 250.86 2385.36 39.69 2010-04-14 02:42:31.000 104 33290.15 250.85 2385.42 39.69 2010-04-14 02:42:32.000 104 33290.18 250.84 2385.41 39.69 2010-04-14 02:42:33.000 104 33290.25 250.79 2385.29 39.69 2010-04-14 02:42:34.000 104 33290.16 250.80 2385.36 39.69 2010-04-14 02:42:35.000 104 33290.13 250.82 2385.30 39.69 2010-04-14 02:42:36.000 104 33290.21 250.77 2385.39 39.69 2010-04-14 02:42:37.000 104 33290.16 250.79 2385.38 39.69 2010-04-14 02:42:38.000 104 33290.16 250.84 2385.46 39.69 2010-04-14 02:42:39.000 104 33290.07 250.85 2385.54 39.69 2010-04-14 02:42:40.000 104 33290.08 250.88 2385.38 39.69 2010-04-14 02:42:41.000 104 33290.27 250.82 2385.32 39.69 2010-04-14 02:42:42.000 104 33290.09 250.84 2385.47 39.69 2010-04-14 02:42:43.000 104 33290.20 250.82 2385.41 39.69 2010-04-14 02:42:44.000 104 33290.10 250.85 2385.38 39.69 2010-04-14 02:42:45.000 104 33290.14 250.87 2385.30 39.69 2010-04-14 02:42:46.000 104 33290.10 250.89 2385.43 39.69 2010-04-14 02:42:47.000 104 33290.03 250.89 2385.38 39.69 2010-04-14 02:42:48.000 104 33290.09 250.90 2385.39 39.69 2010-04-14 02:42:49.000 104 33290.05 250.93 2385.45 39.69 2010-04-14 02:42:50.000 104 33290.05 250.85 2385.35 39.69 2010-04-14 02:42:51.000 104 33290.09 250.90 2385.45 39.69 2010-04-14 02:42:52.000 104 33290.10 250.90 2385.35 39.69 2010-04-14 02:42:53.000 104 33290.14 250.90 2385.44 39.69 2010-04-14 02:42:54.000 104 33290.04 250.95 2385.41 39.69 2010-04-14 02:42:55.000 104 33290.08 250.93 2385.42 39.69 2010-04-14 02:42:56.000 104 33290.06 250.91 2385.39 39.69 2010-04-14 02:42:57.000 104 33290.09 250.95 2385.36 39.69 2010-04-14 02:42:58.000 104 33290.09 250.95 2385.35 39.69 2010-04-14 02:42:59.000 104 33289.99 250.96 2385.43 39.69 2010-04-14 02:43:00.000 104 33290.05 251.03 2385.44 39.69 2010-04-14 02:43:01.000 104 33289.95 251.02 2385.45 39.69 2010-04-14 02:43:02.000 104 33290.03 250.99 2385.42 39.69 2010-04-14 02:43:03.000 104 33290.05 251.07 2385.47 39.69 2010-04-14 02:43:04.000 104 33290.09 251.02 2385.36 39.69 2010-04-14 02:43:05.000 104 33290.06 251.03 2385.36 39.69 2010-04-14 02:43:06.000 104 33290.09 251.02 2385.42 39.69 2010-04-14 02:43:07.000 104 33290.05 251.00 2385.41 39.69 2010-04-14 02:43:08.000 104 33290.01 251.06 2385.36 39.69 2010-04-14 02:43:09.000 104 33289.99 251.10 2385.48 39.69 2010-04-14 02:43:10.000 104 33290.06 251.07 2385.41 39.69 2010-04-14 02:43:11.000 104 33290.13 251.09 2385.51 39.69 2010-04-14 02:43:12.000 104 33290.04 251.08 2385.45 39.69 2010-04-14 02:43:13.000 104 33290.05 251.08 2385.49 39.69 2010-04-14 02:43:14.000 104 33290.10 251.04 2385.47 39.69 2010-04-14 02:43:15.000 104 33290.13 251.11 2385.52 39.69 2010-04-14 02:43:16.000 104 33290.12 251.12 2385.44 39.69 2010-04-14 02:43:17.000 104 33290.09 251.12 2385.45 39.69 2010-04-14 02:43:18.000 104 33290.06 251.11 2385.35 39.69 2010-04-14 02:43:19.000 104 33290.09 251.10 2385.35 39.69 2010-04-14 02:43:20.000 104 33290.04 251.09 2385.38 39.69 2010-04-14 02:43:21.000 104 33290.07 251.08 2385.42 39.69 2010-04-14 02:43:22.000 104 33290.06 251.08 2385.49 39.69 2010-04-14 02:43:23.000 104 33290.04 251.13 2385.45 39.69 2010-04-14 02:43:24.000 104 33290.16 251.10 2385.44 39.69 2010-04-14 02:43:25.000 104 33290.09 251.08 2385.44 39.69 2010-04-14 02:43:26.000 104 33290.03 251.10 2385.49 39.69 2010-04-14 02:43:27.000 104 33290.05 251.10 2385.43 39.69 2010-04-14 02:43:28.000 104 33290.03 251.12 2385.50 39.69 2010-04-14 02:43:29.000 104 33290.08 251.08 2385.45 39.69 2010-04-14 02:43:30.000 104 33290.03 251.11 2385.44 39.69 2010-04-14 02:43:31.000 104 33290.03 251.10 2385.44 39.69 2010-04-14 02:43:32.000 104 33290.06 251.14 2385.45 39.69 2010-04-14 02:43:33.000 104 33290.04 251.11 2385.39 39.69 2010-04-14 02:43:34.000 104 33290.16 251.11 2385.44 39.69 2010-04-14 02:43:35.000 104 33290.01 251.10 2385.39 39.69 2010-04-14 02:43:36.000 104 33289.94 251.10 2385.33 39.69 2010-04-14 02:43:37.000 104 33290.01 251.08 2385.42 39.69 2010-04-14 02:43:38.000 104 33289.97 251.08 2385.43 39.69 2010-04-14 02:43:39.000 104 33290.06 251.07 2385.51 39.69 2010-04-14 02:43:40.000 104 33290.09 251.12 2385.54 39.69 2010-04-14 02:43:41.000 104 33290.01 251.12 2385.52 39.69 2010-04-14 02:43:42.000 104 33289.99 251.11 2385.56 39.69 2010-04-14 02:43:43.000 104 33289.97 251.15 2385.50 39.69 2010-04-14 02:43:44.000 104 33289.96 251.15 2385.57 39.69 2010-04-14 02:43:45.000 104 33290.01 251.10 2385.53 39.69 2010-04-14 02:43:46.000 104 33289.97 251.11 2385.50 39.69 2010-04-14 02:43:47.000 104 33290.07 251.08 2385.48 39.69 2010-04-14 02:43:48.000 104 33289.96 251.05 2385.57 39.69 2010-04-14 02:43:49.000 104 33289.96 251.07 2385.55 39.69 2010-04-14 02:43:50.000 104 33289.97 251.05 2385.55 39.69 2010-04-14 02:43:51.000 104 33289.97 251.09 2385.54 39.69 2010-04-14 02:43:52.000 104 33289.92 251.05 2385.57 39.69 2010-04-14 02:43:53.000 104 33290.01 251.07 2385.53 39.69 2010-04-14 02:43:54.000 104 33289.99 251.08 2385.49 39.69 2010-04-14 02:43:55.000 104 33290.01 251.08 2385.54 39.69 2010-04-14 02:43:56.000 104 33290.03 251.10 2385.61 39.69 2010-04-14 02:43:57.000 104 33289.92 251.12 2385.56 39.69 2010-04-14 02:43:58.000 104 33289.99 251.12 2385.50 39.69 2010-04-14 02:43:59.000 104 33289.97 251.15 2385.53 39.69 2010-04-14 02:44:00.000 104 33290.02 251.10 2385.54 39.69 2010-04-14 02:44:01.000 104 33289.92 251.13 2385.53 39.69 2010-04-14 02:44:02.000 104 33289.83 251.18 2385.54 39.69 2010-04-14 02:44:03.000 104 33289.91 251.14 2385.50 39.69 2010-04-14 02:44:04.000 104 33289.88 251.15 2385.43 39.69 2010-04-14 02:44:05.000 104 33290.00 251.17 2385.53 39.69 2010-04-14 02:44:06.000 104 33289.93 251.18 2385.56 39.69 2010-04-14 02:44:07.000 104 33289.91 251.13 2385.55 39.69 2010-04-14 02:44:08.000 104 33289.87 251.13 2385.53 39.69 2010-04-14 02:44:09.000 104 33289.87 251.15 2385.56 39.69 2010-04-14 02:44:10.000 104 33289.96 251.15 2385.60 39.69 2010-04-14 02:44:11.000 104 33289.85 251.18 2385.51 39.69 2010-04-14 02:44:12.000 104 33289.82 251.11 2385.63 39.69 2010-04-14 02:44:13.000 104 33289.79 251.10 2385.61 39.69 2010-04-14 02:44:14.000 104 33289.86 251.14 2385.55 39.69 2010-04-14 02:44:15.000 104 33289.85 251.13 2385.57 39.69 2010-04-14 02:44:16.000 104 33289.86 251.10 2385.56 39.69 2010-04-14 02:44:17.000 104 33289.81 251.12 2385.50 39.69 2010-04-14 02:44:18.000 104 33289.81 251.09 2385.50 39.69 2010-04-14 02:44:19.000 104 33289.87 251.10 2385.56 39.69 2010-04-14 02:44:20.000 104 33289.78 251.07 2385.59 39.69 2010-04-14 02:44:21.000 104 33289.95 251.03 2385.54 39.69 2010-04-14 02:44:22.000 104 33289.71 251.09 2385.58 39.69 2010-04-14 02:44:23.000 104 33289.85 251.12 2385.57 39.69 2010-04-14 02:44:24.000 104 33289.78 251.07 2385.51 39.69 2010-04-14 02:44:25.000 104 33289.80 251.05 2385.47 39.69 2010-04-14 02:44:26.000 104 33289.82 251.09 2385.61 39.69 2010-04-14 02:44:27.000 104 33289.72 251.06 2385.55 39.69 2010-04-14 02:44:28.000 104 33289.75 251.05 2385.63 39.69 2010-04-14 02:44:29.000 104 33289.84 251.09 2385.63 39.69 2010-04-14 02:44:30.000 104 33289.68 251.09 2385.56 39.69 2010-04-14 02:44:31.000 104 33289.70 251.06 2385.61 39.69 2010-04-14 02:44:32.000 104 33289.74 251.08 2385.59 39.69 2010-04-14 02:44:33.000 104 33289.75 251.10 2385.63 39.69 2010-04-14 02:44:34.000 104 33289.75 251.15 2385.63 39.69 2010-04-14 02:44:35.000 104 33289.82 251.07 2385.60 39.69 2010-04-14 02:44:36.000 104 33289.72 251.10 2385.59 39.69 2010-04-14 02:44:37.000 104 33289.71 251.08 2385.57 39.69 2010-04-14 02:44:38.000 104 33289.75 251.14 2385.64 39.69 2010-04-14 02:44:39.000 104 33289.72 251.13 2385.60 39.69 2010-04-14 02:44:40.000 104 33289.65 251.09 2385.51 39.69 2010-04-14 02:44:41.000 104 33289.72 251.13 2385.63 39.69 2010-04-14 02:44:42.000 104 33289.70 251.12 2385.66 39.69 2010-04-14 02:44:43.000 104 33289.66 251.11 2385.60 39.69 2010-04-14 02:44:44.000 104 33289.72 251.10 2385.62 39.69 2010-04-14 02:44:45.000 104 33289.70 251.10 2385.57 39.69 2010-04-14 02:44:46.000 104 33289.66 251.17 2385.61 39.69 2010-04-14 02:44:47.000 104 33289.75 251.15 2385.53 39.69 2010-04-14 02:44:48.000 104 33289.75 251.10 2385.61 39.69 2010-04-14 02:44:49.000 104 33289.75 251.13 2385.54 39.69 2010-04-14 02:44:50.000 104 33289.66 251.13 2385.61 39.69 2010-04-14 02:44:51.000 104 33289.67 251.11 2385.54 39.69 2010-04-14 02:44:52.000 104 33289.64 251.13 2385.50 39.69 2010-04-14 02:44:53.000 104 33289.64 251.19 2385.55 39.69 2010-04-14 02:44:54.000 104 33289.85 251.15 2385.64 39.69 2010-04-14 02:44:55.000 104 33289.71 251.16 2385.53 39.69 2010-04-14 02:44:56.000 104 33289.69 251.21 2385.53 39.69 2010-04-14 02:44:57.000 104 33289.74 251.21 2385.61 39.69 2010-04-14 02:44:58.000 104 33289.81 251.20 2385.66 39.69 2010-04-14 02:44:59.000 104 33289.79 251.19 2385.59 39.69 2010-04-14 02:45:00.000 104 33289.80 251.23 2385.63 39.69 2010-04-14 02:45:01.000 104 33289.73 251.25 2385.61 39.69 2010-04-14 02:45:02.000 104 33289.81 251.24 2385.50 39.69 2010-04-14 02:45:03.000 104 33289.80 251.25 2385.60 39.69 2010-04-14 02:45:04.000 104 33289.70 251.24 2385.55 39.69 2010-04-14 02:45:05.000 104 33289.77 251.20 2385.54 39.69 2010-04-14 02:45:06.000 104 33289.79 251.28 2385.60 39.69 2010-04-14 02:45:07.000 104 33289.84 251.28 2385.61 39.69 2010-04-14 02:45:08.000 104 33289.75 251.28 2385.59 39.69 2010-04-14 02:45:09.000 104 33289.79 251.25 2385.59 39.69 2010-04-14 02:45:10.000 104 33289.68 251.30 2385.63 39.69 2010-04-14 02:45:11.000 104 33289.72 251.31 2385.64 39.69 2010-04-14 02:45:12.000 104 33289.69 251.31 2385.59 39.69 2010-04-14 02:45:13.000 104 33289.69 251.29 2385.54 39.69 2010-04-14 02:45:14.000 104 33289.70 251.32 2385.59 39.69 2010-04-14 02:45:15.000 104 33289.74 251.25 2385.64 39.69 2010-04-14 02:45:16.000 104 33289.67 251.27 2385.57 39.69 2010-04-14 02:45:17.000 104 33289.72 251.25 2385.64 39.69 2010-04-14 02:45:18.000 104 33289.72 251.31 2385.61 39.69 2010-04-14 02:45:19.000 104 33289.68 251.28 2385.61 39.69 2010-04-14 02:45:20.000 104 33289.79 251.29 2385.57 39.69 2010-04-14 02:45:21.000 104 33289.73 251.31 2385.56 39.69 2010-04-14 02:45:22.000 104 33289.71 251.28 2385.59 39.69 2010-04-14 02:45:23.000 104 33289.69 251.31 2385.64 39.69 2010-04-14 02:45:24.000 104 33289.65 251.33 2385.63 39.69 2010-04-14 02:45:25.000 104 33289.71 251.30 2385.61 39.69 2010-04-14 02:45:26.000 104 33289.56 251.32 2385.63 39.69 2010-04-14 02:45:27.000 104 33289.68 251.33 2385.47 39.69 2010-04-14 02:45:28.000 104 33289.67 251.32 2385.68 39.69 2010-04-14 02:45:29.000 104 33289.74 251.34 2385.56 39.69 2010-04-14 02:45:30.000 104 33289.79 251.34 2385.64 39.69 2010-04-14 02:45:31.000 104 33289.73 251.32 2385.58 39.69 2010-04-14 02:45:32.000 104 33289.72 251.37 2385.51 39.69 2010-04-14 02:45:33.000 104 33289.72 251.36 2385.56 39.69 2010-04-14 02:45:34.000 104 33289.71 251.36 2385.59 39.69 2010-04-14 02:45:35.000 104 33289.76 251.38 2385.64 39.69 2010-04-14 02:45:36.000 104 33289.81 251.36 2385.62 39.69 2010-04-14 02:45:37.000 104 33289.82 251.34 2385.59 39.69 2010-04-14 02:45:38.000 104 33289.76 251.37 2385.50 39.69 2010-04-14 02:45:39.000 104 33289.87 251.33 2385.59 39.69 2010-04-14 02:45:40.000 104 33289.85 251.31 2385.69 39.69 2010-04-14 02:45:41.000 104 33289.77 251.32 2385.58 39.69 2010-04-14 02:45:42.000 104 33289.83 251.37 2385.63 39.69 2010-04-14 02:45:43.000 104 33289.82 251.37 2385.60 39.69 2010-04-14 02:45:44.000 104 33289.85 251.37 2385.52 39.69 2010-04-14 02:45:45.000 104 33289.78 251.38 2385.56 39.69 2010-04-14 02:45:46.000 104 33289.84 251.36 2385.60 39.69 2010-04-14 02:45:47.000 104 33289.71 251.34 2385.61 39.69 2010-04-14 02:45:48.000 104 33289.85 251.37 2385.60 39.69 2010-04-14 02:45:49.000 104 33289.82 251.34 2385.56 39.69 2010-04-14 02:45:50.000 104 33289.92 251.39 2385.61 39.69 2010-04-14 02:45:51.000 104 33289.90 251.38 2385.57 39.69 2010-04-14 02:45:52.000 104 33289.79 251.42 2385.53 39.69 2010-04-14 02:45:53.000 104 33289.78 251.38 2385.55 39.69 2010-04-14 02:45:54.000 104 33289.78 251.36 2385.53 39.69 2010-04-14 02:45:55.000 104 33289.70 251.35 2385.47 39.69 2010-04-14 02:45:56.000 104 33289.84 251.38 2385.57 39.69 2010-04-14 02:45:57.000 104 33289.87 251.39 2385.52 39.69 2010-04-14 02:45:58.000 104 33289.88 251.44 2385.51 39.69 2010-04-14 02:45:59.000 104 33289.81 251.41 2385.50 39.69 2010-04-14 02:46:00.000 104 33289.94 251.46 2385.61 39.69 2010-04-14 02:46:01.000 104 33289.85 251.48 2385.59 39.69 2010-04-14 02:46:02.000 104 33289.83 251.45 2385.63 39.69 2010-04-14 02:46:03.000 104 33289.90 251.43 2385.56 39.69 2010-04-14 02:46:04.000 104 33289.83 251.42 2385.60 39.69 2010-04-14 02:46:05.000 104 33289.90 251.45 2385.50 39.69 2010-04-14 02:46:06.000 104 33289.91 251.51 2385.56 39.69 2010-04-14 02:46:07.000 104 33289.82 251.47 2385.55 39.69 2010-04-14 02:46:08.000 104 33289.87 251.48 2385.56 39.69 2010-04-14 02:46:09.000 104 33289.81 251.51 2385.56 39.69 2010-04-14 02:46:10.000 104 33289.79 251.48 2385.56 39.69 2010-04-14 02:46:11.000 104 33289.94 251.52 2385.59 39.69 2010-04-14 02:46:12.000 104 33289.90 251.55 2385.55 39.69 2010-04-14 02:46:13.000 104 33289.80 251.55 2385.57 39.69 2010-04-14 02:46:14.000 104 33289.84 251.51 2385.57 39.69 2010-04-14 02:46:15.000 104 33289.76 251.51 2385.61 39.69 2010-04-14 02:46:16.000 104 33289.82 251.54 2385.54 39.69 2010-04-14 02:46:17.000 104 33289.78 251.54 2385.54 39.69 2010-04-14 02:46:18.000 104 33289.87 251.51 2385.61 39.69 2010-04-14 02:46:19.000 104 33289.79 251.51 2385.60 39.69 2010-04-14 02:46:20.000 104 33289.82 251.55 2385.55 39.69 2010-04-14 02:46:21.000 104 33289.91 251.56 2385.51 39.69 2010-04-14 02:46:22.000 104 33289.81 251.64 2385.60 39.69 2010-04-14 02:46:23.000 104 33289.91 251.64 2385.44 39.69 2010-04-14 02:46:24.000 104 33289.83 251.55 2385.57 39.69 2010-04-14 02:46:25.000 104 33289.78 251.53 2385.55 39.69 2010-04-14 02:46:26.000 104 33289.84 251.59 2385.54 39.69 2010-04-14 02:46:27.000 104 33289.82 251.56 2385.51 39.69 2010-04-14 02:46:28.000 104 33289.79 251.57 2385.58 39.69 2010-04-14 02:46:29.000 104 33289.82 251.52 2385.41 39.69 2010-04-14 02:46:30.000 104 33289.85 251.54 2385.59 39.69 2010-04-14 02:46:31.000 104 33289.75 251.54 2385.56 39.69 2010-04-14 02:46:32.000 104 33289.83 251.58 2385.56 39.69 2010-04-14 02:46:33.000 104 33289.85 251.54 2385.53 39.69 2010-04-14 02:46:34.000 104 33289.84 251.54 2385.66 39.69 2010-04-14 02:46:35.000 104 33289.78 251.60 2385.63 39.69 2010-04-14 02:46:36.000 104 33289.88 251.59 2385.59 39.69 2010-04-14 02:46:37.000 104 33289.74 251.56 2385.59 39.69 2010-04-14 02:46:38.000 104 33289.94 251.58 2385.59 39.69 2010-04-14 02:46:39.000 104 33289.88 251.57 2385.64 39.69 2010-04-14 02:46:40.000 104 33289.88 251.57 2385.53 39.69 2010-04-14 02:46:41.000 104 33289.87 251.55 2385.56 39.69 2010-04-14 02:46:42.000 104 33289.97 251.57 2385.59 39.69 2010-04-14 02:46:43.000 104 33289.88 251.56 2385.60 39.69 2010-04-14 02:46:44.000 104 33289.84 251.56 2385.57 39.69 2010-04-14 02:46:45.000 104 33289.90 251.59 2385.64 39.69 2010-04-14 02:46:46.000 104 33289.85 251.63 2385.51 39.69 2010-04-14 02:46:47.000 104 33289.87 251.59 2385.61 39.69 2010-04-14 02:46:48.000 104 33289.96 251.59 2385.63 39.69 2010-04-14 02:46:49.000 104 33289.84 251.57 2385.59 39.69 2010-04-14 02:46:50.000 104 33289.88 251.58 2385.64 39.69 2010-04-14 02:46:51.000 104 33289.89 251.60 2385.56 39.69 2010-04-14 02:46:52.000 104 33289.86 251.57 2385.55 39.69 2010-04-14 02:46:53.000 104 33289.82 251.63 2385.59 39.69 2010-04-14 02:46:54.000 104 33289.97 251.63 2385.59 39.69 2010-04-14 02:46:55.000 104 33289.80 251.57 2385.64 39.69 2010-04-14 02:46:56.000 104 33289.84 251.62 2385.56 39.69 2010-04-14 02:46:57.000 104 33289.99 251.62 2385.49 39.69 2010-04-14 02:46:58.000 104 33289.96 251.60 2385.56 39.69 2010-04-14 02:46:59.000 104 33289.79 251.59 2385.65 39.69 2010-04-14 02:47:00.000 104 33289.88 251.60 2385.53 39.69 2010-04-14 02:47:01.000 104 33289.89 251.59 2385.51 39.69 2010-04-14 02:47:02.000 104 33289.90 251.60 2385.61 39.69 2010-04-14 02:47:03.000 104 33289.85 251.64 2385.56 39.69 2010-04-14 02:47:04.000 104 33289.81 251.60 2385.56 39.69 2010-04-14 02:47:05.000 104 33289.75 251.67 2385.64 39.69 2010-04-14 02:47:06.000 104 33289.94 251.65 2385.49 39.69 2010-04-14 02:47:07.000 104 33289.93 251.65 2385.49 39.69 2010-04-14 02:47:08.000 104 33289.85 251.69 2385.60 39.69 2010-04-14 02:47:09.000 104 33289.87 251.69 2385.67 39.69 2010-04-14 02:47:10.000 104 33289.82 251.71 2385.59 39.69 2010-04-14 02:47:11.000 104 33289.88 251.70 2385.60 39.69 2010-04-14 02:47:12.000 104 33289.81 251.62 2385.60 39.69 2010-04-14 02:47:13.000 104 33289.80 251.63 2385.58 39.69 2010-04-14 02:47:14.000 104 33289.90 251.69 2385.65 39.69 2010-04-14 02:47:15.000 104 33289.87 251.66 2385.57 39.69 2010-04-14 02:47:16.000 104 33289.93 251.66 2385.50 39.69 2010-04-14 02:47:17.000 104 33289.96 251.68 2385.63 39.69 2010-04-14 02:47:18.000 104 33289.85 251.66 2385.63 39.69 2010-04-14 02:47:19.000 104 33289.81 251.68 2385.65 39.69 2010-04-14 02:47:20.000 104 33289.87 251.70 2385.59 39.69 2010-04-14 02:47:21.000 104 33289.89 251.72 2385.60 39.69 2010-04-14 02:47:22.000 104 33289.85 251.73 2385.57 39.69 2010-04-14 02:47:23.000 104 33289.91 251.70 2385.58 39.69 2010-04-14 02:47:24.000 104 33289.70 251.73 2385.52 39.69 2010-04-14 02:47:25.000 104 33289.77 251.69 2385.49 39.69 2010-04-14 02:47:26.000 104 33289.90 251.70 2385.59 39.69 2010-04-14 02:47:27.000 104 33289.94 251.72 2385.56 39.69 2010-04-14 02:47:28.000 104 33289.78 251.70 2385.57 39.69 2010-04-14 02:47:29.000 104 33289.96 251.71 2385.64 39.69 2010-04-14 02:47:30.000 104 33289.75 251.69 2385.56 39.69 2010-04-14 02:47:31.000 104 33289.82 251.71 2385.57 39.69 2010-04-14 02:47:32.000 104 33289.86 251.73 2385.55 39.69 2010-04-14 02:47:33.000 104 33289.88 251.71 2385.61 39.69 2010-04-14 02:47:34.000 104 33289.77 251.75 2385.56 39.69 2010-04-14 02:47:35.000 104 33289.86 251.74 2385.60 39.69 2010-04-14 02:47:36.000 104 33289.75 251.70 2385.63 39.69 2010-04-14 02:47:37.000 104 33289.85 251.72 2385.58 39.69 2010-04-14 02:47:38.000 104 33289.89 251.71 2385.61 39.69 2010-04-14 02:47:39.000 104 33289.85 251.66 2385.61 39.69 2010-04-14 02:47:40.000 104 33289.84 251.70 2385.65 39.69 2010-04-14 02:47:41.000 104 33289.84 251.72 2385.64 39.69 2010-04-14 02:47:42.000 104 33289.81 251.68 2385.54 39.69 2010-04-14 02:47:43.000 104 33289.85 251.69 2385.63 39.69 2010-04-14 02:47:44.000 104 33289.81 251.71 2385.71 39.69 2010-04-14 02:47:45.000 104 33289.82 251.71 2385.60 39.69 2010-04-14 02:47:46.000 104 33289.79 251.72 2385.58 39.69 2010-04-14 02:47:47.000 104 33289.87 251.75 2385.63 39.69 2010-04-14 02:47:48.000 104 33289.78 251.74 2385.61 39.69 2010-04-14 02:47:49.000 104 33289.91 251.69 2385.63 39.69 2010-04-14 02:47:50.000 104 33289.91 251.77 2385.67 39.69 2010-04-14 02:47:51.000 104 33289.91 251.76 2385.62 39.69 2010-04-14 02:47:52.000 104 33289.93 251.74 2385.59 39.69 2010-04-14 02:47:53.000 104 33290.01 251.72 2385.60 39.69 2010-04-14 02:47:54.000 104 33289.96 251.76 2385.53 39.69 2010-04-14 02:47:55.000 104 33289.93 251.79 2385.56 39.69 2010-04-14 02:47:56.000 104 33289.96 251.75 2385.57 39.69 2010-04-14 02:47:57.000 104 33289.94 251.78 2385.56 39.69 2010-04-14 02:47:58.000 104 33289.94 251.74 2385.63 39.69 2010-04-14 02:47:59.000 104 33290.03 251.74 2385.55 39.69 2010-04-14 02:48:00.000 104 33289.95 251.78 2385.67 39.69 2010-04-14 02:48:01.000 104 33289.97 251.83 2385.60 39.69 2010-04-14 02:48:02.000 104 33289.98 251.84 2385.61 39.69 2010-04-14 02:48:03.000 104 33289.90 251.79 2385.61 39.69 2010-04-14 02:48:04.000 104 33289.93 251.78 2385.64 39.69 2010-04-14 02:48:05.000 104 33290.00 251.79 2385.56 39.69 2010-04-14 02:48:06.000 104 33289.81 251.83 2385.61 39.69 2010-04-14 02:48:07.000 104 33290.01 251.78 2385.57 39.69 2010-04-14 02:48:08.000 104 33289.89 251.80 2385.55 39.69 2010-04-14 02:48:09.000 104 33289.93 251.81 2385.70 39.69 2010-04-14 02:48:10.000 104 33289.94 251.80 2385.65 39.69 2010-04-14 02:48:11.000 104 33289.86 251.80 2385.54 39.69 2010-04-14 02:48:12.000 104 33289.88 251.79 2385.61 39.69 2010-04-14 02:48:13.000 104 33289.85 251.85 2385.59 39.69 2010-04-14 02:48:14.000 104 33289.91 251.85 2385.61 39.69 2010-04-14 02:48:15.000 104 33289.82 251.78 2385.57 39.69 2010-04-14 02:48:16.000 104 33289.94 251.89 2385.60 39.69 2010-04-14 02:48:17.000 104 33289.98 251.80 2385.61 39.69 2010-04-14 02:48:18.000 104 33289.87 251.82 2385.54 39.69 2010-04-14 02:48:19.000 104 33289.90 251.85 2385.64 39.69 2010-04-14 02:48:20.000 104 33289.85 251.84 2385.59 39.69 2010-04-14 02:48:21.000 104 33289.94 251.83 2385.62 39.69 2010-04-14 02:48:22.000 104 33289.88 251.84 2385.66 39.69 2010-04-14 02:48:23.000 104 33289.87 251.87 2385.63 39.69 2010-04-14 02:48:24.000 104 33289.87 251.86 2385.55 39.69 2010-04-14 02:48:25.000 104 33289.91 251.88 2385.60 39.69 2010-04-14 02:48:26.000 104 33289.90 251.88 2385.59 39.69 2010-04-14 02:48:27.000 104 33289.92 251.90 2385.56 39.69 2010-04-14 02:48:28.000 104 33289.91 251.88 2385.56 39.69 2010-04-14 02:48:29.000 104 33289.96 251.88 2385.64 39.69 2010-04-14 02:48:30.000 104 33289.84 251.84 2385.54 39.69 2010-04-14 02:48:31.000 104 33289.82 251.85 2385.64 39.69 2010-04-14 02:48:32.000 104 33289.87 251.82 2385.69 39.69 2010-04-14 02:48:33.000 104 33289.86 251.83 2385.63 39.69 2010-04-14 02:48:34.000 104 33289.99 251.88 2385.66 39.69 2010-04-14 02:48:35.000 104 33289.89 251.86 2385.59 39.69 2010-04-14 02:48:36.000 104 33289.96 251.90 2385.69 39.69 2010-04-14 02:48:37.000 104 33289.92 251.88 2385.56 39.69 2010-04-14 02:48:38.000 104 33289.95 251.84 2385.60 39.69 2010-04-14 02:48:39.000 104 33289.99 251.83 2385.60 39.69 2010-04-14 02:48:40.000 104 33289.99 251.86 2385.60 39.69 2010-04-14 02:48:41.000 104 33290.00 251.88 2385.60 39.69 2010-04-14 02:48:42.000 104 33290.00 251.87 2385.61 39.69 2010-04-14 02:48:43.000 104 33289.99 251.88 2385.62 39.69 2010-04-14 02:48:44.000 104 33289.93 251.88 2385.52 39.69 2010-04-14 02:48:45.000 104 33290.00 251.88 2385.59 39.69 2010-04-14 02:48:46.000 104 33289.98 251.85 2385.57 39.69 2010-04-14 02:48:47.000 104 33290.04 251.86 2385.51 39.69 2010-04-14 02:48:48.000 104 33290.04 251.88 2385.66 39.69 2010-04-14 02:48:49.000 104 33290.04 251.84 2385.50 39.69 2010-04-14 02:48:50.000 104 33289.99 251.85 2385.51 39.69 2010-04-14 02:48:51.000 104 33290.03 251.85 2385.59 39.69 2010-04-14 02:48:52.000 104 33290.09 251.86 2385.58 39.69 2010-04-14 02:48:53.000 104 33290.09 251.87 2385.56 39.69 2010-04-14 02:48:54.000 104 33290.09 251.91 2385.60 39.69 2010-04-14 02:48:55.000 104 33290.03 251.88 2385.57 39.69 2010-04-14 02:48:56.000 104 33289.99 251.88 2385.59 39.69 2010-04-14 02:48:57.000 104 33290.01 251.86 2385.61 39.69 2010-04-14 02:48:58.000 104 33290.09 251.88 2385.49 39.69 2010-04-14 02:48:59.000 104 33290.04 251.89 2385.51 39.69 2010-04-14 02:49:00.000 104 33290.06 251.85 2385.57 39.69 2010-04-14 02:49:01.000 104 33290.03 251.86 2385.56 39.69 2010-04-14 02:49:02.000 104 33290.04 251.87 2385.50 39.69 2010-04-14 02:49:03.000 104 33290.13 251.87 2385.58 39.69 2010-04-14 02:49:04.000 104 33290.10 251.90 2385.53 39.69 2010-04-14 02:49:05.000 104 33290.00 251.86 2385.62 39.69 2010-04-14 02:49:06.000 104 33290.03 251.86 2385.49 39.69 2010-04-14 02:49:07.000 104 33290.10 251.87 2385.60 39.69 2010-04-14 02:49:08.000 104 33290.07 251.87 2385.54 39.69 2010-04-14 02:49:09.000 104 33290.09 251.88 2385.64 39.69 2010-04-14 02:49:10.000 104 33290.04 251.85 2385.54 39.69 2010-04-14 02:49:11.000 104 33290.06 251.87 2385.68 39.69 2010-04-14 02:49:12.000 104 33290.10 251.85 2385.64 39.69 2010-04-14 02:49:13.000 104 33290.02 251.85 2385.60 39.69 2010-04-14 02:49:14.000 104 33290.06 251.87 2385.55 39.69 2010-04-14 02:49:15.000 104 33290.03 251.87 2385.54 39.69 2010-04-14 02:49:16.000 104 33290.09 251.90 2385.58 39.69 2010-04-14 02:49:17.000 104 33290.07 251.93 2385.57 39.69 2010-04-14 02:49:18.000 104 33290.04 251.87 2385.56 39.69 2010-04-14 02:49:19.000 104 33290.06 251.91 2385.55 39.69 2010-04-14 02:49:20.000 104 33290.00 251.89 2385.58 39.69 2010-04-14 02:49:21.000 104 33290.08 251.90 2385.53 39.69 2010-04-14 02:49:22.000 104 33289.99 251.89 2385.57 39.69 2010-04-14 02:49:23.000 104 33289.82 251.91 2385.59 39.69 2010-04-14 02:49:24.000 104 33290.04 251.88 2385.56 39.69 2010-04-14 02:49:25.000 104 33289.94 251.88 2385.61 39.69 2010-04-14 02:49:26.000 104 33289.93 251.88 2385.66 39.69 2010-04-14 02:49:27.000 104 33290.01 251.82 2385.63 39.69 2010-04-14 02:49:28.000 104 33290.03 251.82 2385.53 39.69 2010-04-14 02:49:29.000 104 33289.92 251.88 2385.61 39.69 2010-04-14 02:49:30.000 104 33289.83 251.86 2385.54 39.69 2010-04-14 02:49:31.000 104 33290.05 251.89 2385.56 39.69 2010-04-14 02:49:32.000 104 33289.88 251.84 2385.56 39.69 2010-04-14 02:49:33.000 104 33289.93 251.86 2385.61 39.69 2010-04-14 02:49:34.000 104 33289.97 251.84 2385.57 39.69 2010-04-14 02:49:35.000 104 33289.97 251.84 2385.66 39.69 2010-04-14 02:49:36.000 104 33289.90 251.85 2385.56 39.69 2010-04-14 02:49:37.000 104 33289.97 251.85 2385.60 39.69 2010-04-14 02:49:38.000 104 33289.92 251.87 2385.63 39.69 2010-04-14 02:49:39.000 104 33289.83 251.88 2385.55 39.69 2010-04-14 02:49:40.000 104 33289.88 251.97 2385.63 39.69 2010-04-14 02:49:41.000 104 33289.84 252.00 2385.58 39.69 2010-04-14 02:49:42.000 104 33289.84 251.96 2385.59 39.69 2010-04-14 02:49:43.000 104 33289.85 252.02 2385.56 39.69 2010-04-14 02:49:44.000 104 33289.79 252.03 2385.53 39.69 2010-04-14 02:49:45.000 104 33289.84 252.06 2385.56 39.69 2010-04-14 02:49:46.000 104 33289.79 252.07 2385.56 39.69 2010-04-14 02:49:47.000 104 33289.81 252.05 2385.63 39.69 2010-04-14 02:49:48.000 104 33289.80 252.04 2385.51 39.69 2010-04-14 02:49:49.000 104 33289.74 252.12 2385.64 39.69 2010-04-14 02:49:50.000 104 33289.75 252.08 2385.60 39.69 2010-04-14 02:49:51.000 104 33289.79 252.13 2385.54 39.69 2010-04-14 02:49:52.000 104 33289.77 252.12 2385.59 39.69 2010-04-14 02:49:53.000 104 33289.66 252.13 2385.61 39.69 2010-04-14 02:49:54.000 104 33289.68 252.13 2385.53 39.69 2010-04-14 02:49:55.000 104 33289.76 252.11 2385.63 39.69 2010-04-14 02:49:56.000 104 33289.72 252.12 2385.66 39.69 2010-04-14 02:49:57.000 104 33289.68 252.15 2385.64 39.69 2010-04-14 02:49:58.000 104 33289.72 252.19 2385.61 39.69 2010-04-14 02:49:59.000 104 33289.71 252.18 2385.66 39.69 2010-04-14 02:50:00.000 104 33289.66 252.20 2385.67 39.69 2010-04-14 02:50:01.000 104 33289.75 252.22 2385.61 39.69 2010-04-14 02:50:02.000 104 33289.64 252.22 2385.63 39.69 2010-04-14 02:50:03.000 104 33289.74 252.18 2385.71 39.69 2010-04-14 02:50:04.000 104 33289.71 252.22 2385.66 39.69 2010-04-14 02:50:05.000 104 33289.71 252.21 2385.74 39.69 2010-04-14 02:50:06.000 104 33289.75 252.26 2385.69 39.69 2010-04-14 02:50:07.000 104 33289.60 252.22 2385.72 39.69 2010-04-14 02:50:08.000 104 33289.62 252.26 2385.66 39.69 2010-04-14 02:50:09.000 104 33289.72 252.34 2385.64 39.69 2010-04-14 02:50:10.000 104 33289.79 252.30 2385.68 39.69 2010-04-14 02:50:11.000 104 33289.76 252.25 2385.63 39.69 2010-04-14 02:50:12.000 104 33289.76 252.26 2385.60 39.69 2010-04-14 02:50:13.000 104 33289.64 252.19 2385.63 39.69 2010-04-14 02:50:14.000 104 33289.75 252.19 2385.62 39.69 2010-04-14 02:50:15.000 104 33289.71 252.19 2385.74 39.69 2010-04-14 02:50:16.000 104 33289.82 252.19 2385.63 39.69 2010-04-14 02:50:17.000 104 33289.80 252.18 2385.58 39.69 2010-04-14 02:50:18.000 104 33289.75 252.18 2385.62 39.69 2010-04-14 02:50:19.000 104 33289.69 252.12 2385.69 39.69 2010-04-14 02:50:20.000 104 33289.72 252.13 2385.70 39.69 2010-04-14 02:50:21.000 104 33289.78 252.16 2385.58 39.69 2010-04-14 02:50:22.000 104 33289.72 252.20 2385.62 39.69 2010-04-14 02:50:23.000 104 33289.76 252.24 2385.66 39.69 2010-04-14 02:50:24.000 104 33289.74 252.26 2385.68 39.69 2010-04-14 02:50:25.000 104 33289.76 252.28 2385.70 39.69 2010-04-14 02:50:26.000 104 33289.70 252.24 2385.67 39.69 2010-04-14 02:50:27.000 104 33289.76 252.22 2385.64 39.69 2010-04-14 02:50:28.000 104 33289.77 252.24 2385.69 39.69 2010-04-14 02:50:29.000 104 33289.74 252.21 2385.60 39.69 2010-04-14 02:50:30.000 104 33289.71 252.18 2385.72 39.69 2010-04-14 02:50:31.000 104 33289.68 252.22 2385.59 39.69 2010-04-14 02:50:32.000 104 33289.72 252.21 2385.64 39.69 2010-04-14 02:50:33.000 104 33289.74 252.20 2385.61 39.69 2010-04-14 02:50:34.000 104 33289.67 252.17 2385.71 39.69 2010-04-14 02:50:35.000 104 33289.74 252.19 2385.67 39.69 2010-04-14 02:50:36.000 104 33289.68 252.19 2385.59 39.69 2010-04-14 02:50:37.000 104 33289.71 252.19 2385.68 39.69 2010-04-14 02:50:38.000 104 33289.73 252.20 2385.67 39.69 2010-04-14 02:50:39.000 104 33289.72 252.20 2385.64 39.69 2010-04-14 02:50:40.000 104 33289.75 252.21 2385.58 39.69 2010-04-14 02:50:41.000 104 33289.72 252.18 2385.69 39.69 2010-04-14 02:50:42.000 104 33289.81 252.19 2385.68 39.69 2010-04-14 02:50:43.000 104 33289.80 252.20 2385.73 39.69 2010-04-14 02:50:44.000 104 33289.74 252.16 2385.68 39.69 2010-04-14 02:50:45.000 104 33289.79 252.14 2385.69 39.69 2010-04-14 02:50:46.000 104 33289.81 252.18 2385.61 39.69 2010-04-14 02:50:47.000 104 33289.79 252.15 2385.72 39.69 2010-04-14 02:50:48.000 104 33289.76 252.17 2385.66 39.69 2010-04-14 02:50:49.000 104 33289.79 252.18 2385.59 39.69 2010-04-14 02:50:50.000 104 33289.74 252.15 2385.59 39.69 2010-04-14 02:50:51.000 104 33289.76 252.12 2385.70 39.69 2010-04-14 02:50:52.000 104 33289.80 252.16 2385.54 39.69 2010-04-14 02:50:53.000 104 33289.85 252.16 2385.76 39.69 2010-04-14 02:50:54.000 104 33289.69 252.11 2385.55 39.69 2010-04-14 02:50:55.000 104 33289.89 252.09 2385.59 39.69 2010-04-14 02:50:56.000 104 33289.78 252.09 2385.56 39.69 2010-04-14 02:50:57.000 104 33289.77 252.09 2385.66 39.69 2010-04-14 02:50:58.000 104 33289.77 252.07 2385.61 39.69 2010-04-14 02:50:59.000 104 33289.81 252.10 2385.57 39.69 2010-04-14 02:51:00.000 104 33289.78 252.05 2385.51 39.69 2010-04-14 02:51:01.000 104 33289.71 252.04 2385.59 39.69 2010-04-14 02:51:02.000 104 33289.79 252.05 2385.61 39.69 2010-04-14 02:51:03.000 104 33289.85 252.05 2385.63 39.69 2010-04-14 02:51:04.000 104 33289.75 252.03 2385.67 39.69 2010-04-14 02:51:05.000 104 33289.76 252.01 2385.57 39.69 2010-04-14 02:51:06.000 104 33289.87 252.09 2385.55 39.69 2010-04-14 02:51:07.000 104 33289.69 252.08 2385.61 39.69 2010-04-14 02:51:08.000 104 33289.75 252.07 2385.61 39.69 2010-04-14 02:51:09.000 104 33289.79 252.08 2385.61 39.69 2010-04-14 02:51:10.000 104 33289.80 252.06 2385.61 39.69 2010-04-14 02:51:11.000 104 33289.68 252.03 2385.49 39.69 2010-04-14 02:51:12.000 104 33289.74 252.09 2385.63 39.69 2010-04-14 02:51:13.000 104 33289.78 252.06 2385.56 39.69 2010-04-14 02:51:14.000 104 33289.69 252.08 2385.59 39.69 2010-04-14 02:51:15.000 104 33289.72 252.05 2385.60 39.69 2010-04-14 02:51:16.000 104 33289.76 252.10 2385.68 39.69 2010-04-14 02:51:17.000 104 33289.75 252.10 2385.54 39.69 2010-04-14 02:51:18.000 104 33289.64 252.10 2385.66 39.69 2010-04-14 02:51:19.000 104 33289.70 252.08 2385.57 39.69 2010-04-14 02:51:20.000 104 33289.74 252.12 2385.60 39.69 2010-04-14 02:51:21.000 104 33289.71 252.09 2385.54 39.69 2010-04-14 02:51:22.000 104 33289.66 252.14 2385.58 39.69 2010-04-14 02:51:23.000 104 33289.64 252.06 2385.57 39.69 2010-04-14 02:51:24.000 104 33289.71 252.11 2385.61 39.69 2010-04-14 02:51:25.000 104 33289.76 252.10 2385.61 39.69 2010-04-14 02:51:26.000 104 33289.74 252.08 2385.62 39.69 2010-04-14 02:51:27.000 104 33289.69 252.13 2385.59 39.69 2010-04-14 02:51:28.000 104 33289.76 252.17 2385.70 39.69 2010-04-14 02:51:29.000 104 33289.69 252.12 2385.60 39.69 2010-04-14 02:51:30.000 104 33289.72 252.11 2385.61 39.69 2010-04-14 02:51:31.000 104 33289.63 252.10 2385.58 39.69 2010-04-14 02:51:32.000 104 33289.71 252.10 2385.54 39.69 2010-04-14 02:51:33.000 104 33289.72 252.10 2385.52 39.69 2010-04-14 02:51:34.000 104 33289.67 252.15 2385.56 39.69 2010-04-14 02:51:35.000 104 33289.71 252.10 2385.57 39.69 2010-04-14 02:51:36.000 104 33289.71 252.10 2385.57 39.69 2010-04-14 02:51:37.000 104 33289.62 252.14 2385.57 39.69 2010-04-14 02:51:38.000 104 33289.64 252.14 2385.57 39.69 2010-04-14 02:51:39.000 104 33289.71 252.16 2385.56 39.69 2010-04-14 02:51:40.000 104 33289.67 252.16 2385.64 39.69 2010-04-14 02:51:41.000 104 33289.66 252.13 2385.59 39.69 2010-04-14 02:51:42.000 104 33289.71 252.14 2385.57 39.69 2010-04-14 02:51:43.000 104 33289.66 252.13 2385.57 39.69 2010-04-14 02:51:44.000 104 33289.68 252.13 2385.53 39.69 2010-04-14 02:51:45.000 104 33289.71 252.11 2385.58 39.69 2010-04-14 02:51:46.000 104 33289.74 252.10 2385.60 39.69 2010-04-14 02:51:47.000 104 33289.68 252.12 2385.62 39.69 2010-04-14 02:51:48.000 104 33289.76 252.11 2385.57 39.69 2010-04-14 02:51:49.000 104 33289.63 252.08 2385.55 39.69 2010-04-14 02:51:50.000 104 33289.71 252.12 2385.57 39.69 2010-04-14 02:51:51.000 104 33289.69 252.09 2385.60 39.69 2010-04-14 02:51:52.000 104 33289.69 252.11 2385.57 39.69 2010-04-14 02:51:53.000 104 33289.64 252.14 2385.54 39.69 2010-04-14 02:51:54.000 104 33289.72 252.12 2385.56 39.69 2010-04-14 02:51:55.000 104 33289.62 252.15 2385.64 39.69 2010-04-14 02:51:56.000 104 33289.66 252.15 2385.66 39.69 2010-04-14 02:51:57.000 104 33289.68 252.13 2385.61 39.69 2010-04-14 02:51:58.000 104 33289.66 252.10 2385.59 39.69 2010-04-14 02:51:59.000 104 33289.69 252.10 2385.55 39.69 2010-04-14 02:52:00.000 104 33289.66 252.10 2385.63 39.69 2010-04-14 02:52:01.000 104 33289.68 252.12 2385.59 39.69 2010-04-14 02:52:02.000 104 33289.67 252.12 2385.53 39.69 2010-04-14 02:52:03.000 104 33289.69 252.10 2385.61 39.69 2010-04-14 02:52:04.000 104 33289.63 252.10 2385.59 39.69 2010-04-14 02:52:05.000 104 33289.50 252.11 2385.56 39.69 2010-04-14 02:52:06.000 104 33289.75 252.09 2385.60 39.69 2010-04-14 02:52:07.000 104 33289.66 252.09 2385.53 39.69 2010-04-14 02:52:08.000 104 33289.66 252.11 2385.48 39.69 2010-04-14 02:52:09.000 104 33289.72 252.14 2385.60 39.69 2010-04-14 02:52:10.000 104 33289.67 252.09 2385.59 39.69 2010-04-14 02:52:11.000 104 33289.71 252.14 2385.63 39.69 2010-04-14 02:52:12.000 104 33289.66 252.15 2385.61 39.69 2010-04-14 02:52:13.000 104 33289.65 252.13 2385.57 39.69 2010-04-14 02:52:14.000 104 33289.64 252.14 2385.52 39.69 2010-04-14 02:52:15.000 104 33289.64 252.13 2385.55 39.69 2010-04-14 02:52:16.000 104 33289.69 252.11 2385.64 39.69 2010-04-14 02:52:17.000 104 33289.66 252.15 2385.52 39.69 2010-04-14 02:52:18.000 104 33289.64 252.10 2385.60 39.69 2010-04-14 02:52:19.000 104 33289.60 252.16 2385.63 39.69 2010-04-14 02:52:20.000 104 33289.59 252.14 2385.61 39.69 2010-04-14 02:52:21.000 104 33289.59 252.10 2385.47 39.69 2010-04-14 02:52:22.000 104 33289.69 252.13 2385.60 39.69 2010-04-14 02:52:23.000 104 33289.54 252.14 2385.60 39.69 2010-04-14 02:52:24.000 104 33289.54 252.13 2385.64 39.69 2010-04-14 02:52:25.000 104 33289.71 252.11 2385.63 39.69 2010-04-14 02:52:26.000 104 33289.63 252.11 2385.59 39.69 2010-04-14 02:52:27.000 104 33289.55 252.08 2385.60 39.69 2010-04-14 02:52:28.000 104 33289.56 252.14 2385.60 39.69 2010-04-14 02:52:29.000 104 33289.56 252.13 2385.59 39.69 2010-04-14 02:52:30.000 104 33289.62 252.19 2385.57 39.69 2010-04-14 02:52:31.000 104 33289.51 252.17 2385.57 39.69 2010-04-14 02:52:32.000 104 33289.56 252.17 2385.58 39.69 2010-04-14 02:52:33.000 104 33289.59 252.11 2385.51 39.69 2010-04-14 02:52:34.000 104 33289.53 252.09 2385.58 39.69 2010-04-14 02:52:35.000 104 33289.54 252.12 2385.60 39.69 2010-04-14 02:52:36.000 104 33289.55 252.07 2385.64 39.69 2010-04-14 02:52:37.000 104 33289.53 252.02 2385.64 39.69 2010-04-14 02:52:38.000 104 33289.51 252.00 2385.65 39.69 2010-04-14 02:52:39.000 104 33289.48 252.02 2385.61 39.69 2010-04-14 02:52:40.000 104 33289.54 252.06 2385.62 39.69 2010-04-14 02:52:41.000 104 33289.62 252.04 2385.62 39.69 2010-04-14 02:52:42.000 104 33289.46 252.06 2385.63 39.69 2010-04-14 02:52:43.000 104 33289.48 252.08 2385.68 39.69 2010-04-14 02:52:44.000 104 33289.42 252.11 2385.73 39.69 2010-04-14 02:52:45.000 104 33289.56 252.10 2385.69 39.69 2010-04-14 02:52:46.000 104 33289.52 252.08 2385.60 39.69 2010-04-14 02:52:47.000 104 33289.48 252.15 2385.57 39.69 2010-04-14 02:52:48.000 104 33289.54 252.13 2385.60 39.69 2010-04-14 02:52:49.000 104 33289.56 252.15 2385.60 39.69 2010-04-14 02:52:50.000 104 33289.47 252.11 2385.60 39.69 2010-04-14 02:52:51.000 104 33289.43 252.12 2385.60 39.69 2010-04-14 02:52:52.000 104 33289.47 252.11 2385.72 39.69 2010-04-14 02:52:53.000 104 33289.44 252.11 2385.63 39.69 2010-04-14 02:52:54.000 104 33289.51 252.12 2385.66 39.69 2010-04-14 02:52:55.000 104 33289.41 252.16 2385.57 39.69 2010-04-14 02:52:56.000 104 33289.49 252.11 2385.57 39.69 2010-04-14 02:52:57.000 104 33289.46 252.07 2385.64 39.69 2010-04-14 02:52:58.000 104 33289.37 252.08 2385.63 39.69 2010-04-14 02:52:59.000 104 33289.39 252.11 2385.58 39.69 2010-04-14 02:53:00.000 104 33289.43 252.08 2385.66 39.69 2010-04-14 02:53:01.000 104 33289.41 252.10 2385.69 39.69 2010-04-14 02:53:02.000 104 33289.39 252.08 2385.60 39.69 2010-04-14 02:53:03.000 104 33289.36 252.15 2385.63 39.69 2010-04-14 02:53:04.000 104 33289.31 252.15 2385.55 39.69 2010-04-14 02:53:05.000 104 33289.28 252.10 2385.59 39.69 2010-04-14 02:53:06.000 104 33289.35 252.13 2385.62 39.69 2010-04-14 02:53:07.000 104 33289.33 252.10 2385.69 39.69 2010-04-14 02:53:08.000 104 33289.30 252.13 2385.64 39.69 2010-04-14 02:53:09.000 104 33289.40 252.07 2385.62 39.69 2010-04-14 02:53:10.000 104 33289.31 252.10 2385.65 39.69 2010-04-14 02:53:11.000 104 33289.30 252.12 2385.57 39.69 2010-04-14 02:53:12.000 104 33289.30 252.10 2385.69 39.69 2010-04-14 02:53:13.000 104 33289.44 252.08 2385.69 39.69 2010-04-14 02:53:14.000 104 33289.37 252.13 2385.65 39.69 2010-04-14 02:53:15.000 104 33289.35 252.12 2385.59 39.69 2010-04-14 02:53:16.000 104 33289.27 252.03 2385.60 39.69 2010-04-14 02:53:17.000 104 33289.25 252.12 2385.64 39.69 2010-04-14 02:53:18.000 104 33289.29 252.10 2385.66 39.69 2010-04-14 02:53:19.000 104 33289.35 252.07 2385.56 39.69 2010-04-14 02:53:20.000 104 33289.29 252.08 2385.63 39.69 2010-04-14 02:53:21.000 104 33289.32 252.11 2385.70 39.69 2010-04-14 02:53:22.000 104 33289.29 252.13 2385.68 39.69 2010-04-14 02:53:23.000 104 33289.38 252.16 2385.63 39.69 2010-04-14 02:53:24.000 104 33289.25 252.05 2385.73 39.69 2010-04-14 02:53:25.000 104 33289.31 252.08 2385.71 39.69 2010-04-14 02:53:26.000 104 33289.34 252.10 2385.69 39.69 2010-04-14 02:53:27.000 104 33289.30 252.12 2385.69 39.69 2010-04-14 02:53:28.000 104 33289.30 252.10 2385.66 39.69 2010-04-14 02:53:29.000 104 33289.31 252.08 2385.67 39.69 2010-04-14 02:53:30.000 104 33289.31 252.10 2385.72 39.69 2010-04-14 02:53:31.000 104 33289.26 252.13 2385.63 39.69 2010-04-14 02:53:32.000 104 33289.23 252.12 2385.71 39.69 2010-04-14 02:53:33.000 104 33289.25 252.19 2385.70 39.69 2010-04-14 02:53:34.000 104 33289.26 252.22 2385.70 39.69 2010-04-14 02:53:35.000 104 33289.25 252.15 2385.64 39.69 2010-04-14 02:53:36.000 104 33289.16 252.17 2385.71 39.69 2010-04-14 02:53:37.000 104 33289.32 252.21 2385.70 39.69 2010-04-14 02:53:38.000 104 33289.21 252.17 2385.69 39.69 2010-04-14 02:53:39.000 104 33289.12 252.20 2385.68 39.69 2010-04-14 02:53:40.000 104 33289.31 252.18 2385.75 39.69 2010-04-14 02:53:41.000 104 33289.23 252.19 2385.66 39.69 2010-04-14 02:53:42.000 104 33289.22 252.23 2385.71 39.69 2010-04-14 02:53:43.000 104 33289.18 252.24 2385.73 39.69 2010-04-14 02:53:44.000 104 33289.19 252.27 2385.79 39.69 2010-04-14 02:53:45.000 104 33289.25 252.28 2385.64 39.69 2010-04-14 02:53:46.000 104 33289.13 252.26 2385.72 39.69 2010-04-14 02:53:47.000 104 33289.26 252.23 2385.75 39.69 2010-04-14 02:53:48.000 104 33289.33 252.25 2385.72 39.69 2010-04-14 02:53:49.000 104 33289.29 252.24 2385.69 39.69 2010-04-14 02:53:50.000 104 33289.26 252.23 2385.70 39.69 2010-04-14 02:53:51.000 104 33289.28 252.29 2385.72 39.69 2010-04-14 02:53:52.000 104 33289.18 252.26 2385.68 39.69 2010-04-14 02:53:53.000 104 33289.22 252.28 2385.64 39.69 2010-04-14 02:53:54.000 104 33289.26 252.28 2385.68 39.69 2010-04-14 02:53:55.000 104 33289.10 252.27 2385.68 39.69 2010-04-14 02:53:56.000 104 33289.13 252.28 2385.59 39.69 2010-04-14 02:53:57.000 104 33289.16 252.26 2385.71 39.69 2010-04-14 02:53:58.000 104 33289.23 252.27 2385.68 39.69 2010-04-14 02:53:59.000 104 33289.20 252.33 2385.70 39.69 2010-04-14 02:54:00.000 104 33289.23 252.27 2385.67 39.69 2010-04-14 02:54:01.000 104 33289.16 252.28 2385.69 39.69 2010-04-14 02:54:02.000 104 33289.20 252.27 2385.70 39.69 2010-04-14 02:54:03.000 104 33289.25 252.24 2385.81 39.69 2010-04-14 02:54:04.000 104 33289.25 252.27 2385.67 39.69 2010-04-14 02:54:05.000 104 33289.19 252.25 2385.67 39.69 2010-04-14 02:54:06.000 104 33289.20 252.26 2385.72 39.69 2010-04-14 02:54:07.000 104 33289.34 252.30 2385.74 39.69 2010-04-14 02:54:08.000 104 33289.18 252.29 2385.73 39.69 2010-04-14 02:54:09.000 104 33289.30 252.27 2385.82 39.69 2010-04-14 02:54:10.000 104 33289.16 252.20 2385.77 39.69 2010-04-14 02:54:11.000 104 33289.19 252.30 2385.73 39.69 2010-04-14 02:54:12.000 104 33289.23 252.25 2385.78 39.69 2010-04-14 02:54:13.000 104 33289.19 252.25 2385.83 39.69 2010-04-14 02:54:14.000 104 33289.12 252.27 2385.83 39.69 2010-04-14 02:54:15.000 104 33289.14 252.26 2385.73 39.69 2010-04-14 02:54:16.000 104 33289.23 252.23 2385.72 39.69 2010-04-14 02:54:17.000 104 33289.18 252.23 2385.73 39.69 2010-04-14 02:54:18.000 104 33289.22 252.29 2385.71 39.69 2010-04-14 02:54:19.000 104 33289.26 252.27 2385.68 39.69 2010-04-14 02:54:20.000 104 33289.20 252.26 2385.69 39.69 2010-04-14 02:54:21.000 104 33289.23 252.26 2385.79 39.69 2010-04-14 02:54:22.000 104 33289.15 252.26 2385.72 39.69 2010-04-14 02:54:23.000 104 33289.17 252.28 2385.69 39.69 2010-04-14 02:54:24.000 104 33289.14 252.29 2385.75 39.69 2010-04-14 02:54:25.000 104 33289.21 252.30 2385.79 39.69 2010-04-14 02:54:26.000 104 33289.19 252.30 2385.76 39.69 2010-04-14 02:54:27.000 104 33289.20 252.28 2385.70 39.69 2010-04-14 02:54:28.000 104 33289.13 252.29 2385.75 39.69 2010-04-14 02:54:29.000 104 33289.18 252.29 2385.78 39.69 2010-04-14 02:54:30.000 104 33289.12 252.32 2385.73 39.69 2010-04-14 02:54:31.000 104 33289.13 252.37 2385.74 39.69 2010-04-14 02:54:32.000 104 33289.08 252.36 2385.72 39.69 2010-04-14 02:54:33.000 104 33289.14 252.35 2385.77 39.69 2010-04-14 02:54:34.000 104 33289.11 252.34 2385.69 39.69 2010-04-14 02:54:35.000 104 33288.98 252.38 2385.75 39.69 2010-04-14 02:54:36.000 104 33289.20 252.37 2385.74 39.69 2010-04-14 02:54:37.000 104 33289.04 252.42 2385.79 39.69 2010-04-14 02:54:38.000 104 33289.14 252.41 2385.79 39.69 2010-04-14 02:54:39.000 104 33289.13 252.39 2385.79 39.69 2010-04-14 02:54:40.000 104 33289.11 252.44 2385.73 39.69 2010-04-14 02:54:41.000 104 33289.11 252.44 2385.73 39.69 2010-04-14 02:54:42.000 104 33289.11 252.44 2385.72 39.69 2010-04-14 02:54:43.000 104 33289.11 252.47 2385.80 39.69 2010-04-14 02:54:44.000 104 33289.04 252.46 2385.85 39.69 2010-04-14 02:54:45.000 104 33289.05 252.54 2385.79 39.69 2010-04-14 02:54:46.000 104 33289.07 252.46 2385.83 39.69 2010-04-14 02:54:47.000 104 33289.04 252.50 2385.74 39.69 2010-04-14 02:54:48.000 104 33289.12 252.47 2385.91 39.69 2010-04-14 02:54:49.000 104 33289.16 252.50 2385.79 39.69 2010-04-14 02:54:50.000 104 33289.07 252.47 2385.82 39.69 2010-04-14 02:54:51.000 104 33289.06 252.48 2385.86 39.69 2010-04-14 02:54:52.000 104 33289.17 252.43 2385.74 39.69 2010-04-14 02:54:53.000 104 33289.11 252.46 2385.72 39.69 2010-04-14 02:54:54.000 104 33289.17 252.44 2385.79 39.69 2010-04-14 02:54:55.000 104 33289.10 252.49 2385.74 39.69 2010-04-14 02:54:56.000 104 33289.16 252.52 2385.69 39.69 2010-04-14 02:54:57.000 104 33289.15 252.49 2385.73 39.69 2010-04-14 02:54:58.000 104 33289.14 252.49 2385.78 39.69 2010-04-14 02:54:59.000 104 33289.03 252.51 2385.75 39.69 2010-04-14 02:55:00.000 104 33289.22 252.50 2385.83 39.69 2010-04-14 02:55:01.000 104 33289.08 252.49 2385.68 39.69 2010-04-14 02:55:02.000 104 33289.03 252.47 2385.69 39.69 2010-04-14 02:55:03.000 104 33289.02 252.51 2385.68 39.69 2010-04-14 02:55:04.000 104 33289.10 252.53 2385.84 39.69 2010-04-14 02:55:05.000 104 33289.03 252.52 2385.69 39.69 2010-04-14 02:55:06.000 104 33289.11 252.53 2385.78 39.69 2010-04-14 02:55:07.000 104 33289.08 252.54 2385.76 39.69 2010-04-14 02:55:08.000 104 33289.04 252.53 2385.73 39.69 2010-04-14 02:55:09.000 104 33289.11 252.55 2385.82 39.69 2010-04-14 02:55:10.000 104 33289.16 252.54 2385.76 39.69 2010-04-14 02:55:11.000 104 33289.10 252.50 2385.81 39.69 2010-04-14 02:55:12.000 104 33289.01 252.51 2385.80 39.69 2010-04-14 02:55:13.000 104 33289.05 252.50 2385.82 39.69 2010-04-14 02:55:14.000 104 33289.08 252.49 2385.76 39.69 2010-04-14 02:55:15.000 104 33289.05 252.53 2385.78 39.69 2010-04-14 02:55:16.000 104 33289.04 252.53 2385.75 39.69 2010-04-14 02:55:17.000 104 33289.02 252.53 2385.82 39.69 2010-04-14 02:55:18.000 104 33289.07 252.49 2385.78 39.69 2010-04-14 02:55:19.000 104 33289.06 252.52 2385.78 39.69 2010-04-14 02:55:20.000 104 33289.04 252.47 2385.77 39.69 2010-04-14 02:55:21.000 104 33289.04 252.54 2385.74 39.69 2010-04-14 02:55:22.000 104 33289.11 252.50 2385.70 39.69 2010-04-14 02:55:23.000 104 33288.96 252.51 2385.81 39.69 2010-04-14 02:55:24.000 104 33289.08 252.54 2385.72 39.69 2010-04-14 02:55:25.000 104 33289.04 252.48 2385.78 39.69 2010-04-14 02:55:26.000 104 33289.07 252.50 2385.76 39.69 2010-04-14 02:55:27.000 104 33289.10 252.51 2385.76 39.69 2010-04-14 02:55:28.000 104 33289.11 252.54 2385.75 39.69 2010-04-14 02:55:29.000 104 33289.05 252.49 2385.79 39.69 2010-04-14 02:55:30.000 104 33289.03 252.53 2385.82 39.69 2010-04-14 02:55:31.000 104 33289.07 252.55 2385.79 39.69 2010-04-14 02:55:32.000 104 33289.01 252.51 2385.77 39.69 2010-04-14 02:55:33.000 104 33289.00 252.56 2385.76 39.69 2010-04-14 02:55:34.000 104 33288.98 252.54 2385.78 39.69 2010-04-14 02:55:35.000 104 33289.04 252.56 2385.70 39.69 2010-04-14 02:55:36.000 104 33289.02 252.52 2385.76 39.69 2010-04-14 02:55:37.000 104 33288.97 252.55 2385.76 39.69 2010-04-14 02:55:38.000 104 33289.04 252.53 2385.79 39.69 2010-04-14 02:55:39.000 104 33289.00 252.51 2385.86 39.69 2010-04-14 02:55:40.000 104 33289.04 252.55 2385.72 39.69 2010-04-14 02:55:41.000 104 33289.07 252.54 2385.82 39.69 2010-04-14 02:55:42.000 104 33289.01 252.55 2385.79 39.69 2010-04-14 02:55:43.000 104 33289.01 252.59 2385.78 39.69 2010-04-14 02:55:44.000 104 33289.03 252.57 2385.78 39.69 2010-04-14 02:55:45.000 104 33288.92 252.53 2385.81 39.69 2010-04-14 02:55:46.000 104 33289.02 252.59 2385.72 39.69 2010-04-14 02:55:47.000 104 33288.88 252.57 2385.75 39.69 2010-04-14 02:55:48.000 104 33289.06 252.61 2385.81 39.69 2010-04-14 02:55:49.000 104 33288.95 252.54 2385.82 39.69 2010-04-14 02:55:50.000 104 33288.85 252.58 2385.75 39.69 2010-04-14 02:55:51.000 104 33288.95 252.62 2385.92 39.69 2010-04-14 02:55:52.000 104 33288.81 252.62 2385.78 39.69 2010-04-14 02:55:53.000 104 33288.88 252.63 2385.88 39.69 2010-04-14 02:55:54.000 104 33288.82 252.62 2385.79 39.69 2010-04-14 02:55:55.000 104 33288.89 252.61 2385.78 39.69 2010-04-14 02:55:56.000 104 33288.91 252.59 2385.77 39.69 2010-04-14 02:55:57.000 104 33288.86 252.57 2385.85 39.69 2010-04-14 02:55:58.000 104 33288.87 252.56 2385.75 39.69 2010-04-14 02:55:59.000 104 33288.94 252.56 2385.82 39.69 2010-04-14 02:56:00.000 104 33288.78 252.50 2385.77 39.69 2010-04-14 02:56:01.000 104 33288.85 252.50 2385.73 39.69 2010-04-14 02:56:02.000 104 33288.86 252.46 2385.73 39.69 2010-04-14 02:56:03.000 104 33288.82 252.38 2385.80 39.69 2010-04-14 02:56:04.000 104 33288.85 252.38 2385.94 39.69 2010-04-14 02:56:05.000 104 33288.86 252.36 2385.80 39.69 2010-04-14 02:56:06.000 104 33288.72 252.33 2385.82 39.69 2010-04-14 02:56:07.000 104 33288.89 252.25 2385.85 39.69 2010-04-14 02:56:08.000 104 33288.82 252.19 2385.83 39.69 2010-04-14 02:56:09.000 104 33288.89 252.20 2385.84 39.69 2010-04-14 02:56:10.000 104 33288.75 252.19 2385.81 39.69 2010-04-14 02:56:11.000 104 33288.82 252.16 2385.76 39.69 2010-04-14 02:56:12.000 104 33288.87 252.13 2385.88 39.69 2010-04-14 02:56:13.000 104 33288.82 252.03 2385.72 39.69 2010-04-14 02:56:14.000 104 33288.85 252.03 2385.78 39.69 2010-04-14 02:56:15.000 104 33288.86 252.03 2385.82 39.69 2010-04-14 02:56:16.000 104 33288.82 252.02 2385.84 39.69 2010-04-14 02:56:17.000 104 33288.85 252.05 2385.85 39.69 2010-04-14 02:56:18.000 104 33288.72 252.10 2385.79 39.69 2010-04-14 02:56:19.000 104 33288.88 252.16 2385.70 39.69 2010-04-14 02:56:20.000 104 33288.77 252.16 2385.74 39.69 2010-04-14 02:56:21.000 104 33288.73 252.14 2385.83 39.69 2010-04-14 02:56:22.000 104 33288.78 252.15 2385.88 39.69 2010-04-14 02:56:23.000 104 33288.81 252.20 2385.90 39.69 2010-04-14 02:56:24.000 104 33288.82 252.20 2385.83 39.69 2010-04-14 02:56:25.000 104 33288.70 252.21 2385.87 39.69 2010-04-14 02:56:26.000 104 33288.79 252.21 2385.78 39.69 2010-04-14 02:56:27.000 104 33288.81 252.22 2385.84 39.69 2010-04-14 02:56:28.000 104 33288.78 252.22 2385.85 39.69 2010-04-14 02:56:29.000 104 33288.79 252.23 2385.73 39.69 2010-04-14 02:56:30.000 104 33288.77 252.28 2385.81 39.69 2010-04-14 02:56:31.000 104 33288.76 252.34 2385.81 39.69 2010-04-14 02:56:32.000 104 33288.71 252.33 2385.78 39.69 2010-04-14 02:56:33.000 104 33288.75 252.32 2385.82 39.69 2010-04-14 02:56:34.000 104 33288.77 252.32 2385.78 39.69 2010-04-14 02:56:35.000 104 33288.72 252.32 2385.83 39.69 2010-04-14 02:56:36.000 104 33288.68 252.35 2385.82 39.69 2010-04-14 02:56:37.000 104 33288.75 252.36 2385.85 39.69 2010-04-14 02:56:38.000 104 33288.73 252.37 2385.85 39.69 2010-04-14 02:56:39.000 104 33288.72 252.37 2385.83 39.69 2010-04-14 02:56:40.000 104 33288.75 252.36 2385.90 39.69 2010-04-14 02:56:41.000 104 33288.79 252.33 2385.85 39.69 2010-04-14 02:56:42.000 104 33288.71 252.35 2385.81 39.69 2010-04-14 02:56:43.000 104 33288.82 252.33 2385.92 39.69 2010-04-14 02:56:44.000 104 33288.70 252.32 2385.85 39.69 2010-04-14 02:56:45.000 104 33288.74 252.30 2385.85 39.69 2010-04-14 02:56:46.000 104 33288.76 252.32 2385.86 39.69 2010-04-14 02:56:47.000 104 33288.78 252.27 2385.81 39.69 2010-04-14 02:56:48.000 104 33288.72 252.29 2385.78 39.69 2010-04-14 02:56:49.000 104 33288.72 252.25 2385.78 39.69 2010-04-14 02:56:50.000 104 33288.70 252.25 2385.80 39.69 2010-04-14 02:56:51.000 104 33288.70 252.22 2385.72 39.69 2010-04-14 02:56:52.000 104 33288.76 252.28 2385.87 39.69 2010-04-14 02:56:53.000 104 33288.83 252.22 2385.86 39.69 2010-04-14 02:56:54.000 104 33288.72 252.25 2385.86 39.69 2010-04-14 02:56:55.000 104 33288.79 252.27 2385.84 39.69 2010-04-14 02:56:56.000 104 33288.72 252.22 2385.86 39.69 2010-04-14 02:56:57.000 104 33288.75 252.20 2385.81 39.69 2010-04-14 02:56:58.000 104 33288.66 252.22 2385.76 39.69 2010-04-14 02:56:59.000 104 33288.71 252.23 2385.82 39.69 2010-04-14 02:57:00.000 104 33288.67 252.26 2385.84 39.69 2010-04-14 02:57:01.000 104 33288.62 252.29 2385.94 39.69 2010-04-14 02:57:02.000 104 33288.67 252.31 2385.81 39.69 2010-04-14 02:57:03.000 104 33288.70 252.26 2385.83 39.69 2010-04-14 02:57:04.000 104 33288.64 252.31 2385.81 39.69 2010-04-14 02:57:05.000 104 33288.61 252.27 2385.91 39.69 2010-04-14 02:57:06.000 104 33288.68 252.31 2385.88 39.69 2010-04-14 02:57:07.000 104 33288.64 252.31 2385.79 39.69 2010-04-14 02:57:08.000 104 33288.66 252.28 2385.79 39.69 2010-04-14 02:57:09.000 104 33288.64 252.28 2385.81 39.69 2010-04-14 02:57:10.000 104 33288.63 252.28 2385.81 39.69 2010-04-14 02:57:11.000 104 33288.67 252.22 2385.84 39.69 2010-04-14 02:57:12.000 104 33288.62 252.25 2385.82 39.69 2010-04-14 02:57:13.000 104 33288.64 252.19 2385.88 39.69 2010-04-14 02:57:14.000 104 33288.57 252.18 2385.87 39.69 2010-04-14 02:57:15.000 104 33288.71 252.12 2385.79 39.69 2010-04-14 02:57:16.000 104 33288.63 252.04 2385.87 39.69 2010-04-14 02:57:17.000 104 33288.63 252.04 2385.79 39.69 2010-04-14 02:57:18.000 104 33288.63 252.03 2385.81 39.69 2010-04-14 02:57:19.000 104 33288.72 252.03 2385.81 39.69 2010-04-14 02:57:20.000 104 33288.66 252.00 2385.73 39.69 2010-04-14 02:57:21.000 104 33288.70 252.07 2385.88 39.69 2010-04-14 02:57:22.000 104 33288.60 252.07 2385.81 39.69 2010-04-14 02:57:23.000 104 33288.51 252.00 2385.83 39.69 2010-04-14 02:57:24.000 104 33288.63 252.03 2385.78 39.69 2010-04-14 02:57:25.000 104 33288.61 252.04 2385.72 39.69 2010-04-14 02:57:26.000 104 33288.61 252.07 2385.80 39.69 2010-04-14 02:57:27.000 104 33288.59 252.07 2385.85 39.69 2010-04-14 02:57:28.000 104 33288.61 252.00 2385.89 39.69 2010-04-14 02:57:29.000 104 33288.57 252.04 2385.85 39.69 2010-04-14 02:57:30.000 104 33288.58 252.05 2385.84 39.69 2010-04-14 02:57:31.000 104 33288.74 252.05 2385.88 39.69 2010-04-14 02:57:32.000 104 33288.67 252.04 2385.79 39.69 2010-04-14 02:57:33.000 104 33288.66 252.04 2385.82 39.69 2010-04-14 02:57:34.000 104 33288.61 251.98 2385.82 39.69 2010-04-14 02:57:35.000 104 33288.75 251.96 2385.82 39.69 2010-04-14 02:57:36.000 104 33288.67 251.94 2385.88 39.69 2010-04-14 02:57:37.000 104 33288.66 251.96 2385.78 39.69 2010-04-14 02:57:38.000 104 33288.67 251.97 2385.84 39.69 2010-04-14 02:57:39.000 104 33288.61 252.00 2385.82 39.69 2010-04-14 02:57:40.000 104 33288.64 252.02 2385.79 39.69 2010-04-14 02:57:41.000 104 33288.54 252.03 2385.86 39.69 2010-04-14 02:57:42.000 104 33288.57 251.97 2385.82 39.69 2010-04-14 02:57:43.000 104 33288.61 252.01 2385.94 39.69 2010-04-14 02:57:44.000 104 33288.61 251.92 2385.81 39.69 2010-04-14 02:57:45.000 104 33288.58 251.90 2385.80 39.69 2010-04-14 02:57:46.000 104 33288.63 251.82 2385.81 39.69 2010-04-14 02:57:47.000 104 33288.72 251.82 2385.88 39.69 2010-04-14 02:57:48.000 104 33288.61 251.83 2385.81 39.69 2010-04-14 02:57:49.000 104 33288.45 251.78 2385.81 39.69 2010-04-14 02:57:50.000 104 33288.51 251.75 2385.78 39.69 2010-04-14 02:57:51.000 104 33288.61 251.78 2385.78 39.69 2010-04-14 02:57:52.000 104 33288.54 251.81 2385.79 39.69 2010-04-14 02:57:53.000 104 33288.42 251.76 2385.75 39.69 2010-04-14 02:57:54.000 104 33288.52 251.75 2385.82 39.69 2010-04-14 02:57:55.000 104 33288.64 251.70 2385.77 39.69 2010-04-14 02:57:56.000 104 33288.51 251.68 2385.79 39.69 2010-04-14 02:57:57.000 104 33288.53 251.64 2385.82 39.69 2010-04-14 02:57:58.000 104 33288.46 251.68 2385.88 39.69 2010-04-14 02:57:59.000 104 33288.51 251.65 2385.89 39.69 2010-04-14 02:58:00.000 104 33288.48 251.60 2385.88 39.69 2010-04-14 02:58:01.000 104 33288.50 251.55 2385.86 39.69 2010-04-14 02:58:02.000 104 33288.48 251.54 2385.85 39.69 2010-04-14 02:58:03.000 104 33288.51 251.52 2385.89 39.69 2010-04-14 02:58:04.000 104 33288.45 251.50 2385.81 39.69 2010-04-14 02:58:05.000 104 33288.50 251.47 2385.87 39.69 2010-04-14 02:58:06.000 104 33288.50 251.47 2385.81 39.69 2010-04-14 02:58:07.000 104 33288.42 251.43 2385.88 39.69 2010-04-14 02:58:08.000 104 33288.48 251.39 2385.89 39.69 2010-04-14 02:58:09.000 104 33288.50 251.43 2385.84 39.69 2010-04-14 02:58:10.000 104 33288.45 251.42 2385.88 39.69 2010-04-14 02:58:11.000 104 33288.48 251.39 2385.76 39.69 2010-04-14 02:58:12.000 104 33288.50 251.41 2385.86 39.69 2010-04-14 02:58:13.000 104 33288.46 251.32 2385.83 39.69 2010-04-14 02:58:14.000 104 33288.42 251.31 2385.79 39.69 2010-04-14 02:58:15.000 104 33288.41 251.35 2385.80 39.69 2010-04-14 02:58:16.000 104 33288.48 251.31 2385.82 39.69 2010-04-14 02:58:17.000 104 33288.54 251.31 2385.89 39.69 2010-04-14 02:58:18.000 104 33288.53 251.30 2385.82 39.69 2010-04-14 02:58:19.000 104 33288.39 251.30 2385.86 39.69 2010-04-14 02:58:20.000 104 33288.39 251.29 2385.88 39.69 2010-04-14 02:58:21.000 104 33288.53 251.29 2385.85 39.69 2010-04-14 02:58:22.000 104 33288.48 251.28 2385.79 39.69 2010-04-14 02:58:23.000 104 33288.48 251.24 2385.78 39.69 2010-04-14 02:58:24.000 104 33288.41 251.26 2385.78 39.69 2010-04-14 02:58:25.000 104 33288.52 251.25 2385.86 39.69 2010-04-14 02:58:26.000 104 33288.47 251.22 2385.86 39.69 2010-04-14 02:58:27.000 104 33288.53 251.24 2385.76 39.69 2010-04-14 02:58:28.000 104 33288.45 251.29 2385.88 39.69 2010-04-14 02:58:29.000 104 33288.46 251.25 2385.82 39.69 2010-04-14 02:58:30.000 104 33288.59 251.29 2385.73 39.69 2010-04-14 02:58:31.000 104 33288.46 251.26 2385.85 39.69 2010-04-14 02:58:32.000 104 33288.39 251.26 2385.80 39.69 2010-04-14 02:58:33.000 104 33288.42 251.26 2385.82 39.69 2010-04-14 02:58:34.000 104 33288.48 251.25 2385.79 39.69 2010-04-14 02:58:35.000 104 33288.45 251.18 2385.84 39.69 2010-04-14 02:58:36.000 104 33288.53 251.20 2385.84 39.69 2010-04-14 02:58:37.000 104 33288.50 251.17 2385.81 39.69 2010-04-14 02:58:38.000 104 33288.50 251.14 2385.78 39.69 2010-04-14 02:58:39.000 104 33288.50 251.16 2385.81 39.69 2010-04-14 02:58:40.000 104 33288.38 251.17 2385.77 39.69 2010-04-14 02:58:41.000 104 33288.35 251.12 2385.82 39.69 2010-04-14 02:58:42.000 104 33288.41 251.11 2385.84 39.69 2010-04-14 02:58:43.000 104 33288.41 251.06 2385.75 39.69 2010-04-14 02:58:44.000 104 33288.33 251.03 2385.78 39.69 2010-04-14 02:58:45.000 104 33288.35 251.06 2385.77 39.69 2010-04-14 02:58:46.000 104 33288.29 251.05 2385.81 39.69 2010-04-14 02:58:47.000 104 33288.36 251.00 2385.79 39.69 2010-04-14 02:58:48.000 104 33288.33 251.04 2385.79 39.69 2010-04-14 02:58:49.000 104 33288.43 251.01 2385.72 39.69 2010-04-14 02:58:50.000 104 33288.38 250.99 2385.78 39.69 2010-04-14 02:58:51.000 104 33288.35 251.01 2385.82 39.69 2010-04-14 02:58:52.000 104 33288.41 251.02 2385.75 39.69 2010-04-14 02:58:53.000 104 33288.30 251.03 2385.78 39.69 2010-04-14 02:58:54.000 104 33288.41 250.95 2385.81 39.69 2010-04-14 02:58:55.000 104 33288.33 250.97 2385.82 39.69 2010-04-14 02:58:56.000 104 33288.36 250.94 2385.85 39.69 2010-04-14 02:58:57.000 104 33288.39 250.98 2385.79 39.69 2010-04-14 02:58:58.000 104 33288.35 250.99 2385.81 39.69 2010-04-14 02:58:59.000 104 33288.31 251.00 2385.86 39.69 2010-04-14 02:59:00.000 104 33288.36 251.01 2385.85 39.69 2010-04-14 02:59:01.000 104 33288.26 251.04 2385.79 39.69 2010-04-14 02:59:02.000 104 33288.41 251.05 2385.73 39.69 2010-04-14 02:59:03.000 104 33288.42 251.05 2385.78 39.69 2010-04-14 02:59:04.000 104 33288.44 251.00 2385.74 39.69 2010-04-14 02:59:05.000 104 33288.42 251.02 2385.75 39.69 2010-04-14 02:59:06.000 104 33288.33 251.08 2385.78 39.69 2010-04-14 02:59:07.000 104 33288.37 251.09 2385.78 39.69 2010-04-14 02:59:08.000 104 33288.38 251.05 2385.72 39.69 2010-04-14 02:59:09.000 104 33288.38 251.10 2385.79 39.69 2010-04-14 02:59:10.000 104 33288.36 251.11 2385.73 39.69 2010-04-14 02:59:11.000 104 33288.45 251.20 2385.80 39.69 2010-04-14 02:59:12.000 104 33288.40 251.18 2385.81 39.69 2010-04-14 02:59:13.000 104 33288.39 251.16 2385.83 39.69 2010-04-14 02:59:14.000 104 33288.36 251.20 2385.76 39.69 2010-04-14 02:59:15.000 104 33288.38 251.26 2385.87 39.69 2010-04-14 02:59:16.000 104 33288.41 251.33 2385.73 39.69 2010-04-14 02:59:17.000 104 33288.39 251.37 2385.82 39.69 2010-04-14 02:59:18.000 104 33288.54 251.39 2385.77 39.69 2010-04-14 02:59:19.000 104 33288.36 251.44 2385.72 39.69 2010-04-14 02:59:20.000 104 33288.40 251.46 2385.69 39.69 2010-04-14 02:59:21.000 104 33288.50 251.56 2385.79 39.69 2010-04-14 02:59:22.000 104 33288.39 251.55 2385.75 39.69 2010-04-14 02:59:23.000 104 33288.46 251.59 2385.68 39.69 2010-04-14 02:59:24.000 104 33288.40 251.67 2385.82 39.69 2010-04-14 02:59:25.000 104 33288.32 251.72 2385.76 39.69 2010-04-14 02:59:26.000 104 33288.39 251.69 2385.74 39.69 2010-04-14 02:59:27.000 104 33288.35 251.75 2385.79 39.69 2010-04-14 02:59:28.000 104 33288.39 251.82 2385.82 39.69 2010-04-14 02:59:29.000 104 33288.39 251.80 2385.72 39.69 2010-04-14 02:59:30.000 104 33288.45 251.82 2385.77 39.69 2010-04-14 02:59:31.000 104 33288.36 251.88 2385.79 39.69 2010-04-14 02:59:32.000 104 33288.41 251.86 2385.72 39.69 2010-04-14 02:59:33.000 104 33288.45 251.89 2385.72 39.69 2010-04-14 02:59:34.000 104 33288.37 251.91 2385.75 39.69 2010-04-14 02:59:35.000 104 33288.38 251.97 2385.75 39.69 2010-04-14 02:59:36.000 104 33288.37 251.93 2385.79 39.69 2010-04-14 02:59:37.000 104 33288.25 251.99 2385.73 39.69 2010-04-14 02:59:38.000 104 33288.35 252.00 2385.67 39.69 2010-04-14 02:59:39.000 104 33288.44 252.03 2385.72 39.69 2010-04-14 02:59:40.000 104 33288.44 252.02 2385.75 39.69 2010-04-14 02:59:41.000 104 33288.41 252.02 2385.75 39.69 2010-04-14 02:59:42.000 104 33288.35 252.00 2385.73 39.69 2010-04-14 02:59:43.000 104 33288.46 252.02 2385.72 39.69 2010-04-14 02:59:44.000 104 33288.36 252.05 2385.73 39.69 2010-04-14 02:59:45.000 104 33288.42 252.08 2385.75 39.69 2010-04-14 02:59:46.000 104 33288.44 252.12 2385.75 39.69 2010-04-14 02:59:47.000 104 33288.39 252.07 2385.67 39.69 2010-04-14 02:59:48.000 104 33288.37 252.09 2385.75 39.69 2010-04-14 02:59:49.000 104 33288.43 252.19 2385.77 39.69 2010-04-14 02:59:50.000 104 33288.42 252.19 2385.70 39.69 2010-04-14 02:59:51.000 104 33288.45 252.12 2385.77 39.69 2010-04-14 02:59:52.000 104 33288.39 252.09 2385.74 39.69 2010-04-14 02:59:53.000 104 33288.42 252.15 2385.71 39.69 2010-04-14 02:59:54.000 104 33288.38 252.15 2385.79 39.69 2010-04-14 02:59:55.000 104 33288.41 252.16 2385.64 39.69 2010-04-14 02:59:56.000 104 33288.36 252.18 2385.70 39.69 2010-04-14 02:59:57.000 104 33288.33 252.23 2385.76 39.69 2010-04-14 02:59:58.000 104 33288.29 252.25 2385.72 39.69 2010-04-14 02:59:59.000 104 33288.32 252.26 2385.79 39.69 2010-04-14 03:00:00.000 104 33288.34 252.23 2385.70 39.69 2010-04-14 03:00:01.000 104 33288.33 252.25 2385.72 39.69 2010-04-14 03:00:02.000 104 33288.31 252.25 2385.69 39.69 2010-04-14 03:00:03.000 104 33288.45 252.24 2385.68 39.69 2010-04-14 03:00:04.000 104 33288.28 252.22 2385.75 39.69 2010-04-14 03:00:05.000 104 33288.32 252.20 2385.81 39.69 2010-04-14 03:00:06.000 104 33288.30 252.25 2385.73 39.69 2010-04-14 03:00:07.000 104 33288.19 252.25 2385.69 39.69 2010-04-14 03:00:08.000 104 33288.26 252.22 2385.74 39.69 2010-04-14 03:00:09.000 104 33288.24 252.29 2385.79 39.69 2010-04-14 03:00:10.000 104 33288.16 252.24 2385.71 39.69 2010-04-14 03:00:11.000 104 33288.25 252.28 2385.79 39.69 2010-04-14 03:00:12.000 104 33288.32 252.21 2385.68 39.69 2010-04-14 03:00:13.000 104 33288.27 252.16 2385.69 39.69 2010-04-14 03:00:14.000 104 33288.25 252.17 2385.64 39.69 2010-04-14 03:00:15.000 104 33288.21 252.23 2385.78 39.69 2010-04-14 03:00:16.000 104 33288.23 252.15 2385.79 39.69 2010-04-14 03:00:17.000 104 33288.25 252.15 2385.73 39.69 2010-04-14 03:00:18.000 104 33288.28 252.18 2385.70 39.69 2010-04-14 03:00:19.000 104 33288.25 252.15 2385.85 39.69 2010-04-14 03:00:20.000 104 33288.25 252.16 2385.78 39.69 2010-04-14 03:00:21.000 104 33288.30 252.18 2385.75 39.69 2010-04-14 03:00:22.000 104 33288.27 252.16 2385.80 39.69 2010-04-14 03:00:23.000 104 33288.23 252.13 2385.75 39.69 2010-04-14 03:00:24.000 104 33288.25 252.09 2385.77 39.69 2010-04-14 03:00:25.000 104 33288.33 252.10 2385.78 39.69 2010-04-14 03:00:26.000 104 33288.31 252.09 2385.81 39.69 2010-04-14 03:00:27.000 104 33288.33 252.07 2385.78 39.69 2010-04-14 03:00:28.000 104 33288.26 252.01 2385.72 39.69 2010-04-14 03:00:29.000 104 33288.28 252.03 2385.83 39.69 2010-04-14 03:00:30.000 104 33288.41 251.99 2385.68 39.69 2010-04-14 03:00:31.000 104 33288.21 251.94 2385.76 39.69 2010-04-14 03:00:32.000 104 33288.27 251.92 2385.78 39.69 2010-04-14 03:00:33.000 104 33288.30 251.89 2385.72 39.69 2010-04-14 03:00:34.000 104 33288.29 251.82 2385.71 39.69 2010-04-14 03:00:35.000 104 33288.26 251.78 2385.76 39.69 2010-04-14 03:00:36.000 104 33288.36 251.74 2385.78 39.69 2010-04-14 03:00:37.000 104 33288.25 251.70 2385.72 39.69 2010-04-14 03:00:38.000 104 33288.34 251.68 2385.72 39.69 2010-04-14 03:00:39.000 104 33288.27 251.72 2385.69 39.69 2010-04-14 03:00:40.000 104 33288.28 251.65 2385.76 39.69 2010-04-14 03:00:41.000 104 33288.21 251.64 2385.77 39.69 2010-04-14 03:00:42.000 104 33288.33 251.62 2385.73 39.69 2010-04-14 03:00:43.000 104 33288.39 251.54 2385.73 39.69 2010-04-14 03:00:44.000 104 33288.19 251.57 2385.71 39.69 2010-04-14 03:00:45.000 104 33288.26 251.58 2385.76 39.69 2010-04-14 03:00:46.000 104 33288.21 251.53 2385.72 39.69 2010-04-14 03:00:47.000 104 33288.18 251.51 2385.73 39.69 2010-04-14 03:00:48.000 104 33288.32 251.57 2385.73 39.69 2010-04-14 03:00:49.000 104 33288.29 251.50 2385.69 39.69 2010-04-14 03:00:50.000 104 33288.28 251.51 2385.69 39.69 2010-04-14 03:00:51.000 104 33288.30 251.50 2385.70 39.69 2010-04-14 03:00:52.000 104 33288.30 251.49 2385.72 39.69 2010-04-14 03:00:53.000 104 33288.25 251.45 2385.69 39.69 2010-04-14 03:00:54.000 104 33288.25 251.47 2385.73 39.69 2010-04-14 03:00:55.000 104 33288.25 251.63 2385.67 39.69 2010-04-14 03:00:56.000 104 33288.32 251.64 2385.64 39.69 2010-04-14 03:00:57.000 104 33288.29 251.70 2385.72 39.69 2010-04-14 03:00:58.000 104 33288.33 251.65 2385.73 39.69 2010-04-14 03:00:59.000 104 33288.26 251.71 2385.65 39.69 2010-04-14 03:01:00.000 104 33288.37 251.78 2385.76 39.69 2010-04-14 03:01:01.000 104 33288.18 251.78 2385.73 39.69 2010-04-14 03:01:02.000 104 33288.18 251.80 2385.72 39.69 2010-04-14 03:01:03.000 104 33288.20 251.85 2385.73 39.69 2010-04-14 03:01:04.000 104 33288.15 251.83 2385.75 39.69 2010-04-14 03:01:05.000 104 33288.21 251.83 2385.72 39.69 2010-04-14 03:01:06.000 104 33288.23 251.75 2385.71 39.69 2010-04-14 03:01:07.000 104 33288.28 251.76 2385.66 39.69 2010-04-14 03:01:08.000 104 33288.28 251.74 2385.70 39.69 2010-04-14 03:01:09.000 104 33288.31 251.66 2385.75 39.69 2010-04-14 03:01:10.000 104 33288.30 251.72 2385.68 39.69 2010-04-14 03:01:11.000 104 33288.33 251.71 2385.69 39.69 2010-04-14 03:01:12.000 104 33288.29 251.70 2385.67 39.69 2010-04-14 03:01:13.000 104 33288.30 251.71 2385.61 39.69 2010-04-14 03:01:14.000 104 33288.29 251.76 2385.73 39.69 2010-04-14 03:01:15.000 104 33288.26 251.80 2385.68 39.69 2010-04-14 03:01:16.000 104 33288.38 251.80 2385.68 39.69 2010-04-14 03:01:17.000 104 33288.29 251.85 2385.72 39.69 2010-04-14 03:01:18.000 104 33288.26 251.88 2385.68 39.69 2010-04-14 03:01:19.000 104 33288.30 251.87 2385.72 39.69 2010-04-14 03:01:20.000 104 33288.23 251.89 2385.67 39.69 2010-04-14 03:01:21.000 104 33288.39 251.92 2385.68 39.69 2010-04-14 03:01:22.000 104 33288.36 251.94 2385.68 39.69 2010-04-14 03:01:23.000 104 33288.28 252.03 2385.70 39.69 2010-04-14 03:01:24.000 104 33288.35 252.04 2385.71 39.69 2010-04-14 03:01:25.000 104 33288.30 252.00 2385.64 39.69 2010-04-14 03:01:26.000 104 33288.21 251.97 2385.68 39.69 2010-04-14 03:01:27.000 104 33288.29 252.00 2385.76 39.69 2010-04-14 03:01:28.000 104 33288.23 252.03 2385.70 39.69 2010-04-14 03:01:29.000 104 33288.30 252.07 2385.69 39.69 2010-04-14 03:01:30.000 104 33288.18 252.08 2385.75 39.69 2010-04-14 03:01:31.000 104 33288.23 252.13 2385.68 39.69 2010-04-14 03:01:32.000 104 33288.15 252.17 2385.64 39.69 2010-04-14 03:01:33.000 104 33288.20 252.19 2385.63 39.69 2010-04-14 03:01:34.000 104 33288.28 252.21 2385.76 39.69 2010-04-14 03:01:35.000 104 33288.17 252.22 2385.74 39.69 2010-04-14 03:01:36.000 104 33288.27 252.22 2385.64 39.69 2010-04-14 03:01:37.000 104 33288.08 252.19 2385.65 39.69 2010-04-14 03:01:38.000 104 33288.13 252.20 2385.66 39.69 2010-04-14 03:01:39.000 104 33288.07 252.21 2385.59 39.69 2010-04-14 03:01:40.000 104 33288.11 252.25 2385.75 39.69 2010-04-14 03:01:41.000 104 33288.15 252.26 2385.68 39.69 2010-04-14 03:01:42.000 104 33287.98 252.27 2385.66 39.69 2010-04-14 03:01:43.000 104 33288.14 252.23 2385.76 39.69 2010-04-14 03:01:44.000 104 33288.08 252.31 2385.75 39.69 2010-04-14 03:01:45.000 104 33288.14 252.28 2385.72 39.69 2010-04-14 03:01:46.000 104 33288.04 252.29 2385.75 39.69 2010-04-14 03:01:47.000 104 33288.08 252.28 2385.73 39.69 2010-04-14 03:01:48.000 104 33288.10 252.25 2385.72 39.69 2010-04-14 03:01:49.000 104 33288.14 252.25 2385.76 39.69 2010-04-14 03:01:50.000 104 33288.02 252.27 2385.69 39.69 2010-04-14 03:01:51.000 104 33288.06 252.31 2385.76 39.69 2010-04-14 03:01:52.000 104 33288.12 252.33 2385.76 39.69 2010-04-14 03:01:53.000 104 33288.02 252.31 2385.72 39.69 2010-04-14 03:01:54.000 104 33288.16 252.33 2385.75 39.69 2010-04-14 03:01:55.000 104 33288.01 252.32 2385.72 39.69 2010-04-14 03:01:56.000 104 33288.02 252.32 2385.69 39.69 2010-04-14 03:01:57.000 104 33288.10 252.34 2385.73 39.69 2010-04-14 03:01:58.000 104 33288.08 252.33 2385.79 39.69 2010-04-14 03:01:59.000 104 33288.10 252.36 2385.73 39.69 2010-04-14 03:02:00.000 104 33288.12 252.35 2385.69 39.69 2010-04-14 03:02:01.000 104 33287.95 252.32 2385.73 39.69 2010-04-14 03:02:02.000 104 33288.04 252.30 2385.70 39.69 2010-04-14 03:02:03.000 104 33287.94 252.31 2385.75 39.69 2010-04-14 03:02:04.000 104 33288.04 252.28 2385.73 39.69 2010-04-14 03:02:05.000 104 33288.05 252.15 2385.77 39.69 2010-04-14 03:02:06.000 104 33287.98 252.17 2385.80 39.69 2010-04-14 03:02:07.000 104 33287.96 252.11 2385.68 39.69 2010-04-14 03:02:08.000 104 33288.05 252.12 2385.76 39.69 2010-04-14 03:02:09.000 104 33287.98 252.09 2385.78 39.69 2010-04-14 03:02:10.000 104 33287.97 252.04 2385.81 39.69 2010-04-14 03:02:11.000 104 33287.93 252.05 2385.80 39.69 2010-04-14 03:02:12.000 104 33287.92 251.99 2385.75 39.69 2010-04-14 03:02:13.000 104 33287.89 251.98 2385.69 39.69 2010-04-14 03:02:14.000 104 33287.96 251.95 2385.84 39.69 2010-04-14 03:02:15.000 104 33287.98 251.93 2385.75 39.69 2010-04-14 03:02:16.000 104 33287.96 251.96 2385.81 39.69 2010-04-14 03:02:17.000 104 33287.98 251.95 2385.79 39.69 2010-04-14 03:02:18.000 104 33288.02 251.90 2385.70 39.69 2010-04-14 03:02:19.000 104 33287.98 251.88 2385.76 39.69 2010-04-14 03:02:20.000 104 33288.10 251.93 2385.71 39.69 2010-04-14 03:02:21.000 104 33287.98 251.88 2385.66 39.69 2010-04-14 03:02:22.000 104 33288.05 251.89 2385.77 39.69 2010-04-14 03:02:23.000 104 33288.11 251.82 2385.68 39.69 2010-04-14 03:02:24.000 104 33288.02 251.82 2385.69 39.69 2010-04-14 03:02:25.000 104 33288.04 251.82 2385.76 39.69 2010-04-14 03:02:26.000 104 33288.10 251.83 2385.70 39.69 2010-04-14 03:02:27.000 104 33288.02 251.77 2385.79 39.69 2010-04-14 03:02:28.000 104 33288.02 251.80 2385.66 39.69 2010-04-14 03:02:29.000 104 33288.14 251.79 2385.81 39.69 2010-04-14 03:02:30.000 104 33288.08 251.74 2385.68 39.69 2010-04-14 03:02:31.000 104 33288.08 251.77 2385.86 39.69 2010-04-14 03:02:32.000 104 33288.11 251.73 2385.72 39.69 2010-04-14 03:02:33.000 104 33288.03 251.74 2385.72 39.69 2010-04-14 03:02:34.000 104 33288.09 251.71 2385.78 39.69 2010-04-14 03:02:35.000 104 33288.10 251.63 2385.63 39.69 2010-04-14 03:02:36.000 104 33288.09 251.68 2385.72 39.69 2010-04-14 03:02:37.000 104 33288.11 251.66 2385.76 39.69 2010-04-14 03:02:38.000 104 33288.06 251.66 2385.69 39.69 2010-04-14 03:02:39.000 104 33288.04 251.62 2385.66 39.69 2010-04-14 03:02:40.000 104 33288.04 251.63 2385.72 39.69 2010-04-14 03:02:41.000 104 33288.00 251.58 2385.74 39.69 2010-04-14 03:02:42.000 104 33288.08 251.59 2385.72 39.69 2010-04-14 03:02:43.000 104 33288.18 251.58 2385.76 39.69 2010-04-14 03:02:44.000 104 33288.07 251.59 2385.75 39.69 2010-04-14 03:02:45.000 104 33288.03 251.58 2385.69 39.69 2010-04-14 03:02:46.000 104 33288.08 251.61 2385.72 39.69 2010-04-14 03:02:47.000 104 33288.04 251.62 2385.64 39.69 2010-04-14 03:02:48.000 104 33288.01 251.59 2385.74 39.69 2010-04-14 03:02:49.000 104 33288.02 251.65 2385.69 39.69 2010-04-14 03:02:50.000 104 33288.10 251.58 2385.75 39.69 2010-04-14 03:02:51.000 104 33288.00 251.58 2385.77 39.69 2010-04-14 03:02:52.000 104 33288.00 251.66 2385.70 39.69 2010-04-14 03:02:53.000 104 33288.00 251.75 2385.64 39.69 2010-04-14 03:02:54.000 104 33288.02 251.74 2385.72 39.69 2010-04-14 03:02:55.000 104 33287.90 251.77 2385.71 39.69 2010-04-14 03:02:56.000 104 33288.00 251.83 2385.63 39.69 2010-04-14 03:02:57.000 104 33287.98 251.87 2385.66 39.69 2010-04-14 03:02:58.000 104 33288.04 251.95 2385.59 39.69 2010-04-14 03:02:59.000 104 33288.07 251.98 2385.68 39.69 2010-04-14 03:03:00.000 104 33288.03 252.02 2385.72 39.69 2010-04-14 03:03:01.000 104 33288.02 252.01 2385.69 39.69 2010-04-14 03:03:02.000 104 33287.95 252.05 2385.67 39.69 2010-04-14 03:03:03.000 104 33288.02 252.05 2385.72 39.69 2010-04-14 03:03:04.000 104 33287.96 252.05 2385.60 39.69 2010-04-14 03:03:05.000 104 33287.99 252.13 2385.69 39.69 2010-04-14 03:03:06.000 104 33288.00 252.10 2385.65 39.69 2010-04-14 03:03:07.000 104 33287.80 252.15 2385.76 39.69 2010-04-14 03:03:08.000 104 33287.93 252.16 2385.72 39.69 2010-04-14 03:03:09.000 104 33287.90 252.12 2385.61 39.69 2010-04-14 03:03:10.000 104 33287.88 252.17 2385.71 39.69 2010-04-14 03:03:11.000 104 33287.89 252.21 2385.68 39.69 2010-04-14 03:03:12.000 104 33287.95 252.16 2385.62 39.69 2010-04-14 03:03:13.000 104 33287.82 252.12 2385.70 39.69 2010-04-14 03:03:14.000 104 33287.89 252.10 2385.70 39.69 2010-04-14 03:03:15.000 104 33287.88 252.04 2385.72 39.70 2010-04-14 03:03:16.000 104 33287.88 252.01 2385.74 39.69 2010-04-14 03:03:17.000 104 33287.88 251.96 2385.68 39.69 2010-04-14 03:03:18.000 104 33288.01 251.94 2385.73 39.69 2010-04-14 03:03:19.000 104 33287.86 251.91 2385.69 39.70 2010-04-14 03:03:20.000 104 33287.93 251.88 2385.64 39.69 2010-04-14 03:03:21.000 104 33287.79 251.85 2385.68 39.70 2010-04-14 03:03:22.000 104 33287.79 251.83 2385.66 39.69 2010-04-14 03:03:23.000 104 33287.85 251.80 2385.64 39.70 2010-04-14 03:03:24.000 104 33287.83 251.78 2385.62 39.69 2010-04-14 03:03:25.000 104 33287.74 251.78 2385.74 39.69 2010-04-14 03:03:26.000 104 33287.83 251.75 2385.75 39.69 2010-04-14 03:03:27.000 104 33287.77 251.74 2385.69 39.69 2010-04-14 03:03:28.000 104 33287.84 251.71 2385.77 39.70 2010-04-14 03:03:29.000 104 33287.78 251.74 2385.68 39.70 2010-04-14 03:03:30.000 104 33287.88 251.68 2385.78 39.69 2010-04-14 03:03:31.000 104 33287.91 251.70 2385.63 39.69 2010-04-14 03:03:32.000 104 33287.77 251.63 2385.79 39.69 2010-04-14 03:03:33.000 104 33287.76 251.66 2385.78 39.70 2010-04-14 03:03:34.000 104 33287.83 251.65 2385.70 39.69 2010-04-14 03:03:35.000 104 33287.83 251.66 2385.70 39.70 2010-04-14 03:03:36.000 104 33287.71 251.69 2385.78 39.69 2010-04-14 03:03:37.000 104 33287.77 251.73 2385.71 39.70 2010-04-14 03:03:38.000 104 33287.87 251.69 2385.67 39.69 2010-04-14 03:03:39.000 104 33287.80 251.67 2385.66 39.70 2010-04-14 03:03:40.000 104 33287.83 251.62 2385.72 39.70 2010-04-14 03:03:41.000 104 33287.80 251.62 2385.73 39.70 2010-04-14 03:03:42.000 104 33287.86 251.61 2385.70 39.70 2010-04-14 03:03:43.000 104 33287.80 251.62 2385.70 39.70 2010-04-14 03:03:44.000 104 33287.80 251.63 2385.71 39.69 2010-04-14 03:03:45.000 104 33287.86 251.62 2385.74 39.69 2010-04-14 03:03:46.000 104 33287.84 251.53 2385.69 39.69 2010-04-14 03:03:47.000 104 33287.84 251.54 2385.77 39.69 2010-04-14 03:03:48.000 104 33287.78 251.59 2385.65 39.70 2010-04-14 03:03:49.000 104 33287.76 251.59 2385.75 39.69 2010-04-14 03:03:50.000 104 33287.87 251.57 2385.78 39.70 2010-04-14 03:03:51.000 104 33287.76 251.56 2385.77 39.70 2010-04-14 03:03:52.000 104 33287.88 251.57 2385.77 39.70 2010-04-14 03:03:53.000 104 33287.89 251.57 2385.74 39.70 2010-04-14 03:03:54.000 104 33287.74 251.57 2385.64 39.69 2010-04-14 03:03:55.000 104 33287.85 251.56 2385.73 39.69 2010-04-14 03:03:56.000 104 33287.73 251.58 2385.68 39.70 2010-04-14 03:03:57.000 104 33287.71 251.55 2385.68 39.70 2010-04-14 03:03:58.000 104 33287.76 251.57 2385.71 39.70 2010-04-14 03:03:59.000 104 33287.83 251.54 2385.72 39.70 2010-04-14 03:04:00.000 104 33287.74 251.59 2385.61 39.70 2010-04-14 03:04:01.000 104 33287.79 251.56 2385.68 39.70 2010-04-14 03:04:02.000 104 33287.83 251.55 2385.68 39.70 2010-04-14 03:04:03.000 104 33287.87 251.55 2385.69 39.70 2010-04-14 03:04:04.000 104 33287.73 251.60 2385.74 39.70 2010-04-14 03:04:05.000 104 33287.85 251.58 2385.70 39.70 2010-04-14 03:04:06.000 104 33287.74 251.56 2385.63 39.70 2010-04-14 03:04:07.000 104 33287.67 251.55 2385.72 39.70 2010-04-14 03:04:08.000 104 33287.82 251.57 2385.66 39.70 2010-04-14 03:04:09.000 104 33287.67 251.57 2385.64 39.70 2010-04-14 03:04:10.000 104 33287.71 251.62 2385.68 39.69 2010-04-14 03:04:11.000 104 33287.69 251.63 2385.72 39.70 2010-04-14 03:04:12.000 104 33287.66 251.64 2385.66 39.70 2010-04-14 03:04:13.000 104 33287.73 251.60 2385.62 39.69 2010-04-14 03:04:14.000 104 33287.73 251.61 2385.73 39.69 2010-04-14 03:04:15.000 104 33287.75 251.58 2385.69 39.69 2010-04-14 03:04:16.000 104 33287.65 251.61 2385.69 39.69 2010-04-14 03:04:17.000 104 33287.72 251.64 2385.64 39.70 2010-04-14 03:04:18.000 104 33287.70 251.57 2385.72 39.70 2010-04-14 03:04:19.000 104 33287.68 251.60 2385.66 39.70 2010-04-14 03:04:20.000 104 33287.66 251.52 2385.62 39.69 2010-04-14 03:04:21.000 104 33287.68 251.53 2385.63 39.69 2010-04-14 03:04:22.000 104 33287.70 251.61 2385.65 39.69 2010-04-14 03:04:23.000 104 33287.65 251.56 2385.79 39.69 2010-04-14 03:04:24.000 104 33287.64 251.59 2385.75 39.69 2010-04-14 03:04:25.000 104 33287.67 251.60 2385.67 39.70 2010-04-14 03:04:26.000 104 33287.71 251.57 2385.63 39.69 2010-04-14 03:04:27.000 104 33287.70 251.54 2385.61 39.69 2010-04-14 03:04:28.000 104 33287.72 251.59 2385.75 39.70 2010-04-14 03:04:29.000 104 33287.74 251.57 2385.75 39.69 2010-04-14 03:04:30.000 104 33287.71 251.57 2385.71 39.69 2010-04-14 03:04:31.000 104 33287.67 251.55 2385.72 39.69 2010-04-14 03:04:32.000 104 33287.65 251.56 2385.76 39.70 2010-04-14 03:04:33.000 104 33287.64 251.53 2385.78 39.69 2010-04-14 03:04:34.000 104 33287.79 251.54 2385.63 39.69 2010-04-14 03:04:35.000 104 33287.72 251.54 2385.78 39.69 2010-04-14 03:04:36.000 104 33287.75 251.54 2385.64 39.69 2010-04-14 03:04:37.000 104 33287.65 251.59 2385.67 39.69 2010-04-14 03:04:38.000 104 33287.83 251.55 2385.65 39.69 2010-04-14 03:04:39.000 104 33287.69 251.59 2385.65 39.69 2010-04-14 03:04:40.000 104 33287.68 251.71 2385.76 39.69 2010-04-14 03:04:41.000 104 33287.66 251.77 2385.66 39.69 2010-04-14 03:04:42.000 104 33287.70 251.77 2385.66 39.69 2010-04-14 03:04:43.000 104 33287.73 251.76 2385.74 39.69 2010-04-14 03:04:44.000 104 33287.64 251.75 2385.63 39.69 2010-04-14 03:04:45.000 104 33287.68 251.74 2385.66 39.70 2010-04-14 03:04:46.000 104 33287.69 251.88 2385.72 39.69 2010-04-14 03:04:47.000 104 33287.64 251.88 2385.78 39.70 2010-04-14 03:04:48.000 104 33287.71 251.91 2385.68 39.69 2010-04-14 03:04:49.000 104 33287.63 251.95 2385.64 39.69 2010-04-14 03:04:50.000 104 33287.54 252.06 2385.66 39.69 2010-04-14 03:04:51.000 104 33287.68 252.08 2385.69 39.69 2010-04-14 03:04:52.000 104 33287.57 252.09 2385.68 39.69 2010-04-14 03:04:53.000 104 33287.65 252.06 2385.72 39.69 2010-04-14 03:04:54.000 104 33287.65 252.07 2385.61 39.69 2010-04-14 03:04:55.000 104 33287.61 252.07 2385.70 39.69 2010-04-14 03:04:56.000 104 33287.60 251.97 2385.69 39.70 2010-04-14 03:04:57.000 104 33287.60 251.97 2385.69 39.69 2010-04-14 03:04:58.000 104 33287.65 251.92 2385.69 39.69 2010-04-14 03:04:59.000 104 33287.67 251.97 2385.70 39.70 2010-04-14 03:05:00.000 104 33287.62 251.87 2385.61 39.70 2010-04-14 03:05:01.000 104 33287.51 251.87 2385.72 39.70 2010-04-14 03:05:02.000 104 33287.61 251.84 2385.70 39.69 2010-04-14 03:05:03.000 104 33287.60 251.80 2385.64 39.69 2010-04-14 03:05:04.000 104 33287.59 251.79 2385.69 39.70 2010-04-14 03:05:05.000 104 33287.54 251.73 2385.76 39.70 2010-04-14 03:05:06.000 104 33287.55 251.75 2385.68 39.70 2010-04-14 03:05:07.000 104 33287.49 251.77 2385.63 39.69 2010-04-14 03:05:08.000 104 33287.57 251.76 2385.63 39.69 2010-04-14 03:05:09.000 104 33287.52 251.77 2385.59 39.69 2010-04-14 03:05:10.000 104 33287.57 251.71 2385.56 39.69 2010-04-14 03:05:11.000 104 33287.56 251.73 2385.65 39.69 2010-04-14 03:05:12.000 104 33287.42 251.68 2385.78 39.69 2010-04-14 03:05:13.000 104 33287.54 251.67 2385.70 39.69 2010-04-14 03:05:14.000 104 33287.54 251.70 2385.66 39.69 2010-04-14 03:05:15.000 104 33287.52 251.67 2385.72 39.69 2010-04-14 03:05:16.000 104 33287.54 251.69 2385.71 39.69 2010-04-14 03:05:17.000 104 33287.47 251.66 2385.68 39.69 2010-04-14 03:05:18.000 104 33287.48 251.67 2385.70 39.69 2010-04-14 03:05:19.000 104 33287.55 251.70 2385.63 39.69 2010-04-14 03:05:20.000 104 33287.40 251.74 2385.72 39.69 2010-04-14 03:05:21.000 104 33287.47 251.70 2385.68 39.70 2010-04-14 03:05:22.000 104 33287.52 251.66 2385.66 39.69 2010-04-14 03:05:23.000 104 33287.49 251.72 2385.69 39.69 2010-04-14 03:05:24.000 104 33287.47 251.69 2385.70 39.69 2010-04-14 03:05:25.000 104 33287.57 251.72 2385.69 39.69 2010-04-14 03:05:26.000 104 33287.57 251.77 2385.74 39.69 2010-04-14 03:05:27.000 104 33287.55 251.77 2385.70 39.69 2010-04-14 03:05:28.000 104 33287.61 251.80 2385.66 39.69 2010-04-14 03:05:29.000 104 33287.52 251.81 2385.70 39.69 2010-04-14 03:05:30.000 104 33287.49 251.79 2385.70 39.69 2010-04-14 03:05:31.000 104 33287.58 251.84 2385.66 39.69 2010-04-14 03:05:32.000 104 33287.46 251.83 2385.72 39.69 2010-04-14 03:05:33.000 104 33287.46 251.85 2385.66 39.69 2010-04-14 03:05:34.000 104 33287.49 251.88 2385.68 39.69 2010-04-14 03:05:35.000 104 33287.52 251.91 2385.62 39.69 2010-04-14 03:05:36.000 104 33287.65 251.86 2385.64 39.69 2010-04-14 03:05:37.000 104 33287.45 251.90 2385.65 39.70 2010-04-14 03:05:38.000 104 33287.52 251.89 2385.68 39.69 2010-04-14 03:05:39.000 104 33287.54 251.85 2385.69 39.69 2010-04-14 03:05:40.000 104 33287.50 251.78 2385.69 39.70 2010-04-14 03:05:41.000 104 33287.48 251.86 2385.75 39.69 2010-04-14 03:05:42.000 104 33287.50 251.80 2385.74 39.69 2010-04-14 03:05:43.000 104 33287.57 251.79 2385.68 39.69 2010-04-14 03:05:44.000 104 33287.46 251.78 2385.70 39.69 2010-04-14 03:05:45.000 104 33287.53 251.78 2385.67 39.69 2010-04-14 03:05:46.000 104 33287.53 251.75 2385.76 39.69 2010-04-14 03:05:47.000 104 33287.48 251.75 2385.78 39.69 2010-04-14 03:05:48.000 104 33287.61 251.71 2385.62 39.69 2010-04-14 03:05:49.000 104 33287.34 251.68 2385.68 39.69 2010-04-14 03:05:50.000 104 33287.48 251.70 2385.65 39.69 2010-04-14 03:05:51.000 104 33287.42 251.67 2385.74 39.69 2010-04-14 03:05:52.000 104 33287.46 251.69 2385.72 39.69 2010-04-14 03:05:53.000 104 33287.45 251.64 2385.67 39.69 2010-04-14 03:05:54.000 104 33287.63 251.69 2385.70 39.69 2010-04-14 03:05:55.000 104 33287.47 251.62 2385.70 39.69 2010-04-14 03:05:56.000 104 33287.45 251.64 2385.77 39.69 2010-04-14 03:05:57.000 104 33287.47 251.60 2385.72 39.69 2010-04-14 03:05:58.000 104 33287.39 251.65 2385.75 39.69 2010-04-14 03:05:59.000 104 33287.46 251.59 2385.63 39.69 2010-04-14 03:06:00.000 104 33287.43 251.63 2385.59 39.70 2010-04-14 03:06:01.000 104 33287.35 251.61 2385.71 39.69 2010-04-14 03:06:02.000 104 33287.49 251.66 2385.69 39.69 2010-04-14 03:06:03.000 104 33287.45 251.66 2385.66 39.69 2010-04-14 03:06:04.000 104 33287.42 251.65 2385.78 39.69 2010-04-14 03:06:05.000 104 33287.42 251.64 2385.78 39.69 2010-04-14 03:06:06.000 104 33287.40 251.64 2385.75 39.69 2010-04-14 03:06:07.000 104 33287.36 251.66 2385.78 39.69 2010-04-14 03:06:08.000 104 33287.58 251.67 2385.68 39.69 2010-04-14 03:06:09.000 104 33287.39 251.68 2385.65 39.69 2010-04-14 03:06:10.000 104 33287.43 251.69 2385.71 39.69 2010-04-14 03:06:11.000 104 33287.52 251.71 2385.72 39.69 2010-04-14 03:06:12.000 104 33287.40 251.70 2385.76 39.69 2010-04-14 03:06:13.000 104 33287.51 251.70 2385.69 39.69 2010-04-14 03:06:14.000 104 33287.32 251.71 2385.77 39.69 2010-04-14 03:06:15.000 104 33287.41 251.70 2385.69 39.69 2010-04-14 03:06:16.000 104 33287.42 251.71 2385.67 39.69 2010-04-14 03:06:17.000 104 33287.39 251.71 2385.63 39.69 2010-04-14 03:06:18.000 104 33287.45 251.71 2385.70 39.69 2010-04-14 03:06:19.000 104 33287.40 251.68 2385.73 39.69 2010-04-14 03:06:20.000 104 33287.35 251.70 2385.63 39.69 2010-04-14 03:06:21.000 104 33287.34 251.68 2385.66 39.69 2010-04-14 03:06:22.000 104 33287.45 251.73 2385.75 39.69 2010-04-14 03:06:23.000 104 33287.39 251.68 2385.69 39.69 2010-04-14 03:06:24.000 104 33287.24 251.70 2385.69 39.69 2010-04-14 03:06:25.000 104 33287.36 251.71 2385.68 39.69 2010-04-14 03:06:26.000 104 33287.32 251.71 2385.70 39.69 2010-04-14 03:06:27.000 104 33287.34 251.70 2385.70 39.70 2010-04-14 03:06:28.000 104 33287.42 251.71 2385.73 39.69 2010-04-14 03:06:29.000 104 33287.43 251.72 2385.74 39.69 2010-04-14 03:06:30.000 104 33287.42 251.73 2385.69 39.69 2010-04-14 03:06:31.000 104 33287.42 251.73 2385.77 39.69 2010-04-14 03:06:32.000 104 33287.40 251.71 2385.73 39.69 2010-04-14 03:06:33.000 104 33287.36 251.70 2385.76 39.69 2010-04-14 03:06:34.000 104 33287.43 251.69 2385.64 39.69 2010-04-14 03:06:35.000 104 33287.38 251.72 2385.66 39.69 2010-04-14 03:06:36.000 104 33287.43 251.70 2385.70 39.69 2010-04-14 03:06:37.000 104 33287.44 251.68 2385.75 39.69 2010-04-14 03:06:38.000 104 33287.49 251.72 2385.73 39.69 2010-04-14 03:06:39.000 104 33287.49 251.63 2385.72 39.69 2010-04-14 03:06:40.000 104 33287.45 251.71 2385.71 39.69 2010-04-14 03:06:41.000 104 33287.48 251.70 2385.81 39.69 2010-04-14 03:06:42.000 104 33287.49 251.71 2385.66 39.69 2010-04-14 03:06:43.000 104 33287.41 251.70 2385.71 39.69 2010-04-14 03:06:44.000 104 33287.44 251.72 2385.76 39.69 2010-04-14 03:06:45.000 104 33287.38 251.72 2385.73 39.69 2010-04-14 03:06:46.000 104 33287.38 251.72 2385.66 39.69 2010-04-14 03:06:47.000 104 33287.39 251.73 2385.74 39.69 2010-04-14 03:06:48.000 104 33287.37 251.70 2385.77 39.69 2010-04-14 03:06:49.000 104 33287.37 251.74 2385.72 39.69 2010-04-14 03:06:50.000 104 33287.43 251.71 2385.66 39.69 2010-04-14 03:06:51.000 104 33287.40 251.67 2385.72 39.69 2010-04-14 03:06:52.000 104 33287.32 251.71 2385.70 39.69 2010-04-14 03:06:53.000 104 33287.32 251.66 2385.72 39.69 2010-04-14 03:06:54.000 104 33287.34 251.63 2385.70 39.69 2010-04-14 03:06:55.000 104 33287.26 251.57 2385.68 39.69 2010-04-14 03:06:56.000 104 33287.29 251.56 2385.70 39.69 2010-04-14 03:06:57.000 104 33287.30 251.55 2385.66 39.69 2010-04-14 03:06:58.000 104 33287.35 251.54 2385.74 39.69 2010-04-14 03:06:59.000 104 33287.33 251.59 2385.64 39.69 2010-04-14 03:07:00.000 104 33287.30 251.51 2385.67 39.69 2010-04-14 03:07:01.000 104 33287.34 251.56 2385.68 39.70 2010-04-14 03:07:02.000 104 33287.29 251.53 2385.67 39.69 2010-04-14 03:07:03.000 104 33287.29 251.54 2385.76 39.69 2010-04-14 03:07:04.000 104 33287.21 251.56 2385.68 39.69 2010-04-14 03:07:05.000 104 33287.20 251.56 2385.71 39.69 2010-04-14 03:07:06.000 104 33287.28 251.59 2385.71 39.69 2010-04-14 03:07:07.000 104 33287.25 251.58 2385.74 39.69 2010-04-14 03:07:08.000 104 33287.25 251.61 2385.68 39.69 2010-04-14 03:07:09.000 104 33287.31 251.65 2385.64 39.69 2010-04-14 03:07:10.000 104 33287.25 251.66 2385.76 39.69 2010-04-14 03:07:11.000 104 33287.28 251.65 2385.69 39.69 2010-04-14 03:07:12.000 104 33287.19 251.66 2385.71 39.69 2010-04-14 03:07:13.000 104 33287.35 251.65 2385.72 39.69 2010-04-14 03:07:14.000 104 33287.24 251.68 2385.65 39.69 2010-04-14 03:07:15.000 104 33287.19 251.68 2385.65 39.69 2010-04-14 03:07:16.000 104 33287.23 251.70 2385.72 39.69 2010-04-14 03:07:17.000 104 33287.19 251.77 2385.69 39.69 2010-04-14 03:07:18.000 104 33287.21 251.74 2385.62 39.69 2010-04-14 03:07:19.000 104 33287.22 251.81 2385.64 39.69 2010-04-14 03:07:20.000 104 33287.18 251.83 2385.76 39.69 2010-04-14 03:07:21.000 104 33287.11 251.81 2385.72 39.69 2010-04-14 03:07:22.000 104 33287.20 251.85 2385.66 39.69 2010-04-14 03:07:23.000 104 33287.30 251.82 2385.72 39.70 2010-04-14 03:07:24.000 104 33287.14 251.83 2385.69 39.70 2010-04-14 03:07:25.000 104 33287.22 251.89 2385.68 39.69 2010-04-14 03:07:26.000 104 33287.18 251.92 2385.72 39.69 2010-04-14 03:07:27.000 104 33287.12 251.90 2385.75 39.69 2010-04-14 03:07:28.000 104 33287.23 251.91 2385.71 39.69 2010-04-14 03:07:29.000 104 33287.07 251.87 2385.74 39.69 2010-04-14 03:07:30.000 104 33287.21 251.96 2385.73 39.69 2010-04-14 03:07:31.000 104 33287.24 251.95 2385.72 39.69 2010-04-14 03:07:32.000 104 33287.13 251.98 2385.66 39.69 2010-04-14 03:07:33.000 104 33287.09 251.99 2385.69 39.69 2010-04-14 03:07:34.000 104 33287.19 252.03 2385.69 39.69 2010-04-14 03:07:35.000 104 33287.23 252.07 2385.73 39.69 2010-04-14 03:07:36.000 104 33287.13 252.09 2385.64 39.69 2010-04-14 03:07:37.000 104 33287.29 252.08 2385.74 39.69 2010-04-14 03:07:38.000 104 33287.29 252.01 2385.70 39.69 2010-04-14 03:07:39.000 104 33287.14 252.00 2385.62 39.69 2010-04-14 03:07:40.000 104 33287.23 252.01 2385.70 39.69 2010-04-14 03:07:41.000 104 33287.24 251.97 2385.69 39.69 2010-04-14 03:07:42.000 104 33287.24 251.98 2385.73 39.69 2010-04-14 03:07:43.000 104 33287.19 251.97 2385.72 39.69 2010-04-14 03:07:44.000 104 33287.23 251.95 2385.67 39.69 2010-04-14 03:07:45.000 104 33287.22 251.90 2385.63 39.69 2010-04-14 03:07:46.000 104 33287.17 251.86 2385.73 39.69 2010-04-14 03:07:47.000 104 33287.27 251.80 2385.76 39.69 2010-04-14 03:07:48.000 104 33287.21 251.79 2385.70 39.69 2010-04-14 03:07:49.000 104 33287.23 251.74 2385.72 39.69 2010-04-14 03:07:50.000 104 33287.20 251.71 2385.79 39.69 2010-04-14 03:07:51.000 104 33287.19 251.71 2385.77 39.69 2010-04-14 03:07:52.000 104 33287.18 251.69 2385.75 39.69 2010-04-14 03:07:53.000 104 33287.17 251.73 2385.70 39.69 2010-04-14 03:07:54.000 104 33287.22 251.72 2385.82 39.69 2010-04-14 03:07:55.000 104 33287.17 251.77 2385.72 39.70 2010-04-14 03:07:56.000 104 33287.27 251.76 2385.73 39.69 2010-04-14 03:07:57.000 104 33287.17 251.78 2385.73 39.69 2010-04-14 03:07:58.000 104 33287.10 251.87 2385.65 39.69 2010-04-14 03:07:59.000 104 33287.13 251.85 2385.63 39.69 2010-04-14 03:08:00.000 104 33287.12 251.83 2385.73 39.69 2010-04-14 03:08:01.000 104 33287.02 251.93 2385.72 39.70 2010-04-14 03:08:02.000 104 33287.12 251.95 2385.77 39.69 2010-04-14 03:08:03.000 104 33287.02 252.01 2385.74 39.69 2010-04-14 03:08:04.000 104 33287.14 251.94 2385.72 39.69 2010-04-14 03:08:05.000 104 33287.12 251.98 2385.68 39.69 2010-04-14 03:08:06.000 104 33287.12 252.04 2385.70 39.69 2010-04-14 03:08:07.000 104 33287.14 252.08 2385.70 39.69 2010-04-14 03:08:08.000 104 33287.18 252.13 2385.71 39.69 2010-04-14 03:08:09.000 104 33287.11 252.15 2385.68 39.69 2010-04-14 03:08:10.000 104 33287.11 252.13 2385.68 39.69 2010-04-14 03:08:11.000 104 33287.25 252.17 2385.62 39.69 2010-04-14 03:08:12.000 104 33287.24 252.14 2385.78 39.69 2010-04-14 03:08:13.000 104 33287.23 252.23 2385.68 39.69 2010-04-14 03:08:14.000 104 33287.23 252.25 2385.60 39.69 2010-04-14 03:08:15.000 104 33287.14 252.27 2385.69 39.69 2010-04-14 03:08:16.000 104 33287.14 252.27 2385.67 39.69 2010-04-14 03:08:17.000 104 33287.11 252.30 2385.68 39.69 2010-04-14 03:08:18.000 104 33287.15 252.29 2385.76 39.69 2010-04-14 03:08:19.000 104 33287.18 252.36 2385.73 39.69 2010-04-14 03:08:20.000 104 33287.17 252.36 2385.68 39.69 2010-04-14 03:08:21.000 104 33287.21 252.35 2385.72 39.69 2010-04-14 03:08:22.000 104 33287.15 252.37 2385.57 39.69 2010-04-14 03:08:23.000 104 33287.17 252.34 2385.63 39.69 2010-04-14 03:08:24.000 104 33287.07 252.31 2385.70 39.69 2010-04-14 03:08:25.000 104 33287.13 252.29 2385.63 39.69 2010-04-14 03:08:26.000 104 33287.14 252.26 2385.75 39.69 2010-04-14 03:08:27.000 104 33287.12 252.24 2385.70 39.69 2010-04-14 03:08:28.000 104 33287.05 252.20 2385.66 39.69 2010-04-14 03:08:29.000 104 33287.06 252.10 2385.70 39.69 2010-04-14 03:08:30.000 104 33286.97 252.10 2385.73 39.69 2010-04-14 03:08:31.000 104 33287.12 252.09 2385.80 39.69 2010-04-14 03:08:32.000 104 33287.05 252.10 2385.72 39.69 2010-04-14 03:08:33.000 104 33287.05 252.10 2385.70 39.69 2010-04-14 03:08:34.000 104 33287.07 252.15 2385.69 39.69 2010-04-14 03:08:35.000 104 33287.10 252.22 2385.69 39.69 2010-04-14 03:08:36.000 104 33287.05 252.15 2385.70 39.69 2010-04-14 03:08:37.000 104 33287.02 252.22 2385.71 39.69 2010-04-14 03:08:38.000 104 33287.10 252.13 2385.66 39.69 2010-04-14 03:08:39.000 104 33287.09 252.16 2385.71 39.69 2010-04-14 03:08:40.000 104 33287.04 252.19 2385.72 39.69 2010-04-14 03:08:41.000 104 33286.96 252.11 2385.75 39.69 2010-04-14 03:08:42.000 104 33287.13 252.20 2385.62 39.69 2010-04-14 03:08:43.000 104 33287.06 252.14 2385.61 39.69 2010-04-14 03:08:44.000 104 33287.07 252.05 2385.69 39.69 2010-04-14 03:08:45.000 104 33286.99 252.02 2385.69 39.69 2010-04-14 03:08:46.000 104 33287.08 251.94 2385.70 39.69 2010-04-14 03:08:47.000 104 33287.11 251.95 2385.78 39.69 2010-04-14 03:08:48.000 104 33287.03 251.93 2385.72 39.69 2010-04-14 03:08:49.000 104 33287.10 251.83 2385.73 39.69 2010-04-14 03:08:50.000 104 33287.03 251.87 2385.64 39.69 2010-04-14 03:08:51.000 104 33287.07 251.91 2385.71 39.69 2010-04-14 03:08:52.000 104 33287.10 251.95 2385.72 39.69 2010-04-14 03:08:53.000 104 33287.10 252.03 2385.76 39.69 2010-04-14 03:08:54.000 104 33287.08 252.03 2385.76 39.69 2010-04-14 03:08:55.000 104 33287.07 252.03 2385.69 39.69 2010-04-14 03:08:56.000 104 33287.12 251.98 2385.68 39.69 2010-04-14 03:08:57.000 104 33287.05 251.96 2385.71 39.69 2010-04-14 03:08:58.000 104 33287.13 252.00 2385.70 39.69 2010-04-14 03:08:59.000 104 33287.04 251.98 2385.70 39.69 2010-04-14 03:09:00.000 104 33287.10 252.06 2385.70 39.69 2010-04-14 03:09:01.000 104 33287.10 252.04 2385.73 39.69 2010-04-14 03:09:02.000 104 33287.10 252.06 2385.74 39.69 2010-04-14 03:09:03.000 104 33287.02 252.06 2385.71 39.69 2010-04-14 03:09:04.000 104 33286.99 252.08 2385.78 39.69 2010-04-14 03:09:05.000 104 33287.05 252.04 2385.60 39.69 2010-04-14 03:09:06.000 104 33286.97 252.06 2385.73 39.69 2010-04-14 03:09:07.000 104 33287.23 252.10 2385.72 39.69 2010-04-14 03:09:08.000 104 33287.04 252.13 2385.77 39.69 2010-04-14 03:09:09.000 104 33287.01 252.10 2385.72 39.69 2010-04-14 03:09:10.000 104 33287.10 252.08 2385.66 39.69 2010-04-14 03:09:11.000 104 33287.05 252.11 2385.69 39.69 2010-04-14 03:09:12.000 104 33287.10 252.14 2385.67 39.69 2010-04-14 03:09:13.000 104 33286.96 252.15 2385.73 39.69 2010-04-14 03:09:14.000 104 33287.00 252.10 2385.70 39.69 2010-04-14 03:09:15.000 104 33286.95 252.12 2385.70 39.69 2010-04-14 03:09:16.000 104 33287.00 252.14 2385.74 39.69 2010-04-14 03:09:17.000 104 33287.07 252.13 2385.69 39.69 2010-04-14 03:09:18.000 104 33287.04 252.15 2385.64 39.69 2010-04-14 03:09:19.000 104 33287.04 252.16 2385.61 39.69 2010-04-14 03:09:20.000 104 33286.99 252.12 2385.74 39.69 2010-04-14 03:09:21.000 104 33287.02 252.10 2385.69 39.69 2010-04-14 03:09:22.000 104 33286.95 252.06 2385.69 39.69 2010-04-14 03:09:23.000 104 33287.04 252.11 2385.68 39.70 2010-04-14 03:09:24.000 104 33287.02 252.11 2385.61 39.69 2010-04-14 03:09:25.000 104 33286.99 252.16 2385.60 39.69 2010-04-14 03:09:26.000 104 33286.99 252.18 2385.67 39.69 2010-04-14 03:09:27.000 104 33287.00 252.15 2385.70 39.69 2010-04-14 03:09:28.000 104 33286.93 252.13 2385.70 39.69 2010-04-14 03:09:29.000 104 33286.98 252.12 2385.59 39.69 2010-04-14 03:09:30.000 104 33286.95 252.06 2385.64 39.70 2010-04-14 03:09:31.000 104 33287.02 251.98 2385.70 39.69 2010-04-14 03:09:32.000 104 33286.98 252.01 2385.64 39.69 2010-04-14 03:09:33.000 104 33286.96 251.98 2385.61 39.69 2010-04-14 03:09:34.000 104 33286.86 251.95 2385.69 39.69 2010-04-14 03:09:35.000 104 33286.94 251.92 2385.72 39.69 2010-04-14 03:09:36.000 104 33287.04 251.94 2385.69 39.69 2010-04-14 03:09:37.000 104 33286.88 251.85 2385.67 39.69 2010-04-14 03:09:38.000 104 33286.91 251.90 2385.63 39.69 2010-04-14 03:09:39.000 104 33286.92 251.86 2385.63 39.69 2010-04-14 03:09:40.000 104 33286.87 251.88 2385.60 39.70 2010-04-14 03:09:41.000 104 33286.89 251.84 2385.70 39.69 2010-04-14 03:09:42.000 104 33286.76 251.79 2385.64 39.69 2010-04-14 03:09:43.000 104 33286.98 251.77 2385.69 39.69 2010-04-14 03:09:44.000 104 33286.89 251.75 2385.73 39.69 2010-04-14 03:09:45.000 104 33286.84 251.74 2385.65 39.69 2010-04-14 03:09:46.000 104 33286.78 251.72 2385.66 39.69 2010-04-14 03:09:47.000 104 33286.89 251.74 2385.68 39.69 2010-04-14 03:09:48.000 104 33286.86 251.72 2385.82 39.69 2010-04-14 03:09:49.000 104 33286.84 251.80 2385.65 39.69 2010-04-14 03:09:50.000 104 33286.86 251.81 2385.65 39.69 2010-04-14 03:09:51.000 104 33286.90 251.82 2385.72 39.69 2010-04-14 03:09:52.000 104 33286.90 251.94 2385.70 39.69 2010-04-14 03:09:53.000 104 33286.87 251.92 2385.72 39.69 2010-04-14 03:09:54.000 104 33286.77 251.95 2385.65 39.69 2010-04-14 03:09:55.000 104 33286.99 251.96 2385.73 39.69 2010-04-14 03:09:56.000 104 33286.81 251.99 2385.79 39.69 2010-04-14 03:09:57.000 104 33286.84 252.00 2385.74 39.69 2010-04-14 03:09:58.000 104 33286.91 252.00 2385.68 39.69 2010-04-14 03:09:59.000 104 33286.90 252.07 2385.76 39.69 2010-04-14 03:10:00.000 104 33286.87 252.09 2385.71 39.69 2010-04-14 03:10:01.000 104 33286.86 252.11 2385.66 39.69 2010-04-14 03:10:02.000 104 33286.89 252.12 2385.70 39.70 2010-04-14 03:10:03.000 104 33286.86 252.16 2385.75 39.70 2010-04-14 03:10:04.000 104 33286.87 252.20 2385.65 39.69 2010-04-14 03:10:05.000 104 33286.88 252.22 2385.61 39.69 2010-04-14 03:10:06.000 104 33286.77 252.19 2385.73 39.69 2010-04-14 03:10:07.000 104 33286.83 252.24 2385.69 39.70 2010-04-14 03:10:08.000 104 33286.90 252.22 2385.71 39.70 2010-04-14 03:10:09.000 104 33286.79 252.28 2385.68 39.69 2010-04-14 03:10:10.000 104 33286.81 252.20 2385.70 39.69 2010-04-14 03:10:11.000 104 33286.87 252.30 2385.68 39.69 2010-04-14 03:10:12.000 104 33286.80 252.30 2385.70 39.69 2010-04-14 03:10:13.000 104 33286.77 252.32 2385.66 39.69 2010-04-14 03:10:14.000 104 33286.89 252.35 2385.71 39.69 2010-04-14 03:10:15.000 104 33286.84 252.37 2385.67 39.69 2010-04-14 03:10:16.000 104 33286.86 252.36 2385.73 39.69 2010-04-14 03:10:17.000 104 33286.80 252.35 2385.73 39.69 2010-04-14 03:10:18.000 104 33286.77 252.34 2385.68 39.69 2010-04-14 03:10:19.000 104 33286.83 252.36 2385.70 39.69 2010-04-14 03:10:20.000 104 33286.83 252.38 2385.69 39.69 2010-04-14 03:10:21.000 104 33286.81 252.41 2385.65 39.70 2010-04-14 03:10:22.000 104 33286.77 252.37 2385.70 39.69 2010-04-14 03:10:23.000 104 33286.77 252.38 2385.79 39.69 2010-04-14 03:10:24.000 104 33286.80 252.40 2385.73 39.69 2010-04-14 03:10:25.000 104 33286.79 252.34 2385.75 39.69 2010-04-14 03:10:26.000 104 33286.90 252.32 2385.60 39.69 2010-04-14 03:10:27.000 104 33286.81 252.27 2385.56 39.69 2010-04-14 03:10:28.000 104 33286.85 252.32 2385.74 39.69 2010-04-14 03:10:29.000 104 33286.72 252.31 2385.72 39.69 2010-04-14 03:10:30.000 104 33286.83 252.35 2385.61 39.69 2010-04-14 03:10:31.000 104 33286.74 252.43 2385.70 39.69 2010-04-14 03:10:32.000 104 33286.76 252.37 2385.72 39.69 2010-04-14 03:10:33.000 104 33286.79 252.41 2385.69 39.69 2010-04-14 03:10:34.000 104 33286.79 252.43 2385.66 39.69 2010-04-14 03:10:35.000 104 33286.78 252.41 2385.81 39.69 2010-04-14 03:10:36.000 104 33286.80 252.44 2385.63 39.69 2010-04-14 03:10:37.000 104 33286.82 252.43 2385.75 39.69 2010-04-14 03:10:38.000 104 33286.81 252.44 2385.72 39.69 2010-04-14 03:10:39.000 104 33286.80 252.47 2385.70 39.69 2010-04-14 03:10:40.000 104 33286.77 252.48 2385.69 39.69 2010-04-14 03:10:41.000 104 33286.77 252.48 2385.66 39.69 2010-04-14 03:10:42.000 104 33286.71 252.47 2385.64 39.70 2010-04-14 03:10:43.000 104 33286.90 252.44 2385.76 39.69 2010-04-14 03:10:44.000 104 33286.84 252.52 2385.66 39.69 2010-04-14 03:10:45.000 104 33286.77 252.55 2385.68 39.69 2010-04-14 03:10:46.000 104 33286.76 252.55 2385.74 39.70 2010-04-14 03:10:47.000 104 33286.77 252.51 2385.73 39.69 2010-04-14 03:10:48.000 104 33286.81 252.50 2385.72 39.69 2010-04-14 03:10:49.000 104 33286.75 252.50 2385.68 39.70 2010-04-14 03:10:50.000 104 33286.71 252.48 2385.72 39.69 2010-04-14 03:10:51.000 104 33286.72 252.47 2385.75 39.70 2010-04-14 03:10:52.000 104 33286.74 252.47 2385.74 39.69 2010-04-14 03:10:53.000 104 33286.70 252.44 2385.69 39.70 2010-04-14 03:10:54.000 104 33286.69 252.42 2385.59 39.69 2010-04-14 03:10:55.000 104 33286.71 252.39 2385.72 39.69 2010-04-14 03:10:56.000 104 33286.69 252.41 2385.65 39.69 2010-04-14 03:10:57.000 104 33286.64 252.43 2385.61 39.69 2010-04-14 03:10:58.000 104 33286.67 252.39 2385.66 39.69 2010-04-14 03:10:59.000 104 33286.69 252.38 2385.66 39.69 2010-04-14 03:11:00.000 104 33286.56 252.37 2385.69 39.69 2010-04-14 03:11:01.000 104 33286.66 252.38 2385.70 39.69 2010-04-14 03:11:02.000 104 33286.68 252.35 2385.68 39.69 2010-04-14 03:11:03.000 104 33286.57 252.34 2385.70 39.69 2010-04-14 03:11:04.000 104 33286.70 252.42 2385.78 39.69 2010-04-14 03:11:05.000 104 33286.71 252.39 2385.71 39.69 2010-04-14 03:11:06.000 104 33286.79 252.37 2385.72 39.69 2010-04-14 03:11:07.000 104 33286.76 252.38 2385.68 39.69 2010-04-14 03:11:08.000 104 33286.67 252.45 2385.70 39.69 2010-04-14 03:11:09.000 104 33286.68 252.41 2385.75 39.69 2010-04-14 03:11:10.000 104 33286.74 252.35 2385.81 39.69 2010-04-14 03:11:11.000 104 33286.77 252.35 2385.68 39.69 2010-04-14 03:11:12.000 104 33286.68 252.37 2385.66 39.69 2010-04-14 03:11:13.000 104 33286.86 252.42 2385.74 39.69 2010-04-14 03:11:14.000 104 33286.74 252.40 2385.75 39.69 2010-04-14 03:11:15.000 104 33286.65 252.36 2385.71 39.69 2010-04-14 03:11:16.000 104 33286.73 252.39 2385.69 39.69 2010-04-14 03:11:17.000 104 33286.80 252.38 2385.71 39.69 2010-04-14 03:11:18.000 104 33286.72 252.37 2385.71 39.69 2010-04-14 03:11:19.000 104 33286.89 252.41 2385.68 39.69 2010-04-14 03:11:20.000 104 33286.76 252.38 2385.67 39.69 2010-04-14 03:11:21.000 104 33286.75 252.36 2385.65 39.70 2010-04-14 03:11:22.000 104 33286.78 252.37 2385.64 39.69 2010-04-14 03:11:23.000 104 33286.79 252.37 2385.68 39.69 2010-04-14 03:11:24.000 104 33286.65 252.38 2385.70 39.69 2010-04-14 03:11:25.000 104 33286.74 252.35 2385.69 39.69 2010-04-14 03:11:26.000 104 33286.70 252.34 2385.68 39.69 2010-04-14 03:11:27.000 104 33286.69 252.33 2385.70 39.69 2010-04-14 03:11:28.000 104 33286.70 252.35 2385.72 39.69 2010-04-14 03:11:29.000 104 33286.79 252.31 2385.68 39.69 2010-04-14 03:11:30.000 104 33286.64 252.26 2385.71 39.69 2010-04-14 03:11:31.000 104 33286.72 252.29 2385.67 39.69 2010-04-14 03:11:32.000 104 33286.77 252.19 2385.62 39.69 2010-04-14 03:11:33.000 104 33286.66 252.16 2385.68 39.69 2010-04-14 03:11:34.000 104 33286.70 252.10 2385.73 39.70 2010-04-14 03:11:35.000 104 33286.73 252.07 2385.68 39.69 2010-04-14 03:11:36.000 104 33286.65 252.07 2385.69 39.69 2010-04-14 03:11:37.000 104 33286.70 252.05 2385.60 39.69 2010-04-14 03:11:38.000 104 33286.66 252.02 2385.67 39.69 2010-04-14 03:11:39.000 104 33286.66 252.02 2385.68 39.70 2010-04-14 03:11:40.000 104 33286.64 251.99 2385.64 39.70 2010-04-14 03:11:41.000 104 33286.67 251.99 2385.64 39.70 2010-04-14 03:11:42.000 104 33286.52 251.95 2385.72 39.69 2010-04-14 03:11:43.000 104 33286.61 251.93 2385.76 39.69 2010-04-14 03:11:44.000 104 33286.67 251.93 2385.68 39.69 2010-04-14 03:11:45.000 104 33286.60 251.89 2385.64 39.69 2010-04-14 03:11:46.000 104 33286.68 251.91 2385.75 39.69 2010-04-14 03:11:47.000 104 33286.59 251.97 2385.70 39.69 2010-04-14 03:11:48.000 104 33286.56 251.96 2385.69 39.69 2010-04-14 03:11:49.000 104 33286.76 252.05 2385.71 39.69 2010-04-14 03:11:50.000 104 33286.60 252.06 2385.63 39.69 2010-04-14 03:11:51.000 104 33286.57 252.06 2385.65 39.69 2010-04-14 03:11:52.000 104 33286.65 252.14 2385.68 39.69 2010-04-14 03:11:53.000 104 33286.59 252.13 2385.65 39.69 2010-04-14 03:11:54.000 104 33286.58 252.15 2385.74 39.70 2010-04-14 03:11:55.000 104 33286.55 252.16 2385.66 39.70 2010-04-14 03:11:56.000 104 33286.65 252.20 2385.63 39.69 2010-04-14 03:11:57.000 104 33286.53 252.19 2385.62 39.69 2010-04-14 03:11:58.000 104 33286.52 252.20 2385.68 39.69 2010-04-14 03:11:59.000 104 33286.65 252.22 2385.64 39.69 2010-04-14 03:12:00.000 104 33286.59 252.27 2385.68 39.69 2010-04-14 03:12:01.000 104 33286.64 252.25 2385.66 39.69 2010-04-14 03:12:02.000 104 33286.50 252.31 2385.66 39.69 2010-04-14 03:12:03.000 104 33286.54 252.28 2385.61 39.69 2010-04-14 03:12:04.000 104 33286.54 252.29 2385.61 39.70 2010-04-14 03:12:05.000 104 33286.47 252.30 2385.69 39.69 2010-04-14 03:12:06.000 104 33286.61 252.30 2385.70 39.69 2010-04-14 03:12:07.000 104 33286.58 252.33 2385.70 39.69 2010-04-14 03:12:08.000 104 33286.57 252.30 2385.67 39.69 2010-04-14 03:12:09.000 104 33286.52 252.32 2385.68 39.69 2010-04-14 03:12:10.000 104 33286.59 252.36 2385.67 39.69 2010-04-14 03:12:11.000 104 33286.49 252.34 2385.64 39.70 2010-04-14 03:12:12.000 104 33286.55 252.37 2385.72 39.70 2010-04-14 03:12:13.000 104 33286.59 252.35 2385.75 39.69 2010-04-14 03:12:14.000 104 33286.64 252.34 2385.63 39.69 2010-04-14 03:12:15.000 104 33286.51 252.32 2385.62 39.69 2010-04-14 03:12:16.000 104 33286.55 252.35 2385.67 39.70 2010-04-14 03:12:17.000 104 33286.52 252.33 2385.74 39.69 2010-04-14 03:12:18.000 104 33286.50 252.41 2385.67 39.69 2010-04-14 03:12:19.000 104 33286.54 252.35 2385.71 39.69 2010-04-14 03:12:20.000 104 33286.52 252.38 2385.69 39.70 2010-04-14 03:12:21.000 104 33286.51 252.34 2385.66 39.70 2010-04-14 03:12:22.000 104 33286.57 252.30 2385.69 39.69 2010-04-14 03:12:23.000 104 33286.50 252.26 2385.69 39.70 2010-04-14 03:12:24.000 104 33286.54 252.32 2385.70 39.70 2010-04-14 03:12:25.000 104 33286.60 252.33 2385.75 39.70 2010-04-14 03:12:26.000 104 33286.58 252.35 2385.72 39.70 2010-04-14 03:12:27.000 104 33286.55 252.31 2385.71 39.70 2010-04-14 03:12:28.000 104 33286.44 252.31 2385.66 39.70 2010-04-14 03:12:29.000 104 33286.51 252.31 2385.66 39.70 2010-04-14 03:12:30.000 104 33286.50 252.30 2385.70 39.70 2010-04-14 03:12:31.000 104 33286.49 252.25 2385.72 39.70 2010-04-14 03:12:32.000 104 33286.55 252.25 2385.72 39.70 2010-04-14 03:12:33.000 104 33286.47 252.22 2385.66 39.69 2010-04-14 03:12:34.000 104 33286.50 252.24 2385.63 39.69 2010-04-14 03:12:35.000 104 33286.51 252.24 2385.63 39.69 2010-04-14 03:12:36.000 104 33286.55 252.23 2385.64 39.69 2010-04-14 03:12:37.000 104 33286.57 252.25 2385.68 39.70 2010-04-14 03:12:38.000 104 33286.52 252.28 2385.74 39.69 2010-04-14 03:12:39.000 104 33286.53 252.26 2385.72 39.69 2010-04-14 03:12:40.000 104 33286.47 252.32 2385.67 39.70 2010-04-14 03:12:41.000 104 33286.56 252.23 2385.72 39.70 2010-04-14 03:12:42.000 104 33286.55 252.25 2385.60 39.70 2010-04-14 03:12:43.000 104 33286.53 252.26 2385.69 39.70 2010-04-14 03:12:44.000 104 33286.50 252.28 2385.61 39.69 2010-04-14 03:12:45.000 104 33286.46 252.22 2385.63 39.70 2010-04-14 03:12:46.000 104 33286.49 252.19 2385.68 39.70 2010-04-14 03:12:47.000 104 33286.53 252.22 2385.57 39.70 2010-04-14 03:12:48.000 104 33286.49 252.16 2385.65 39.70 2010-04-14 03:12:49.000 104 33286.54 252.25 2385.73 39.70 2010-04-14 03:12:50.000 104 33286.40 252.29 2385.64 39.69 2010-04-14 03:12:51.000 104 33286.45 252.26 2385.69 39.69 2010-04-14 03:12:52.000 104 33286.50 252.25 2385.73 39.70 2010-04-14 03:12:53.000 104 33286.47 252.27 2385.66 39.70 2010-04-14 03:12:54.000 104 33286.44 252.19 2385.57 39.69 2010-04-14 03:12:55.000 104 33286.58 252.22 2385.64 39.70 2010-04-14 03:12:56.000 104 33286.49 252.29 2385.66 39.70 2010-04-14 03:12:57.000 104 33286.43 252.29 2385.67 39.70 2010-04-14 03:12:58.000 104 33286.51 252.29 2385.64 39.70 2010-04-14 03:12:59.000 104 33286.53 252.26 2385.57 39.70 2010-04-14 03:13:00.000 104 33286.43 252.31 2385.62 39.69 2010-04-14 03:13:01.000 104 33286.56 252.27 2385.60 39.70 2010-04-14 03:13:02.000 104 33286.53 252.28 2385.58 39.70 2010-04-14 03:13:03.000 104 33286.55 252.27 2385.64 39.69 2010-04-14 03:13:04.000 104 33286.47 252.28 2385.64 39.70 2010-04-14 03:13:05.000 104 33286.58 252.28 2385.60 39.70 2010-04-14 03:13:06.000 104 33286.55 252.26 2385.57 39.70 2010-04-14 03:13:07.000 104 33286.50 252.28 2385.61 39.69 2010-04-14 03:13:08.000 104 33286.57 252.30 2385.70 39.70 2010-04-14 03:13:09.000 104 33286.49 252.28 2385.75 39.70 2010-04-14 03:13:10.000 104 33286.55 252.31 2385.68 39.70 2010-04-14 03:13:11.000 104 33286.52 252.31 2385.59 39.70 2010-04-14 03:13:12.000 104 33286.55 252.32 2385.59 39.69 2010-04-14 03:13:13.000 104 33286.57 252.33 2385.63 39.70 2010-04-14 03:13:14.000 104 33286.51 252.33 2385.62 39.70 2010-04-14 03:13:15.000 104 33286.58 252.27 2385.66 39.70 2010-04-14 03:13:16.000 104 33286.55 252.30 2385.66 39.70 2010-04-14 03:13:17.000 104 33286.59 252.34 2385.60 39.70 2010-04-14 03:13:18.000 104 33286.55 252.31 2385.57 39.70 2010-04-14 03:13:19.000 104 33286.51 252.33 2385.57 39.70 2010-04-14 03:13:20.000 104 33286.65 252.37 2385.57 39.70 2010-04-14 03:13:21.000 104 33286.56 252.35 2385.55 39.70 2010-04-14 03:13:22.000 104 33286.59 252.32 2385.60 39.70 2010-04-14 03:13:23.000 104 33286.66 252.40 2385.60 39.70 2010-04-14 03:13:24.000 104 33286.58 252.36 2385.54 39.70 2010-04-14 03:13:25.000 104 33286.52 252.33 2385.58 39.70 2010-04-14 03:13:26.000 104 33286.45 252.33 2385.56 39.70 2010-04-14 03:13:27.000 104 33286.53 252.33 2385.54 39.70 2010-04-14 03:13:28.000 104 33286.60 252.34 2385.59 39.70 2010-04-14 03:13:29.000 104 33286.60 252.32 2385.63 39.70 2010-04-14 03:13:30.000 104 33286.61 252.33 2385.63 39.69 2010-04-14 03:13:31.000 104 33286.58 252.34 2385.59 39.69 2010-04-14 03:13:32.000 104 33286.57 252.35 2385.64 39.69 2010-04-14 03:13:33.000 104 33286.61 252.35 2385.58 39.69 2010-04-14 03:13:34.000 104 33286.63 252.34 2385.59 39.70 2010-04-14 03:13:35.000 104 33286.63 252.32 2385.56 39.70 2010-04-14 03:13:36.000 104 33286.58 252.27 2385.60 39.70 2010-04-14 03:13:37.000 104 33286.62 252.30 2385.57 39.70 2010-04-14 03:13:38.000 104 33286.72 252.33 2385.57 39.70 2010-04-14 03:13:39.000 104 33286.65 252.28 2385.57 39.70 2010-04-14 03:13:40.000 104 33286.57 252.31 2385.56 39.70 2010-04-14 03:13:41.000 104 33286.61 252.32 2385.53 39.70 2010-04-14 03:13:42.000 104 33286.59 252.28 2385.56 39.70 2010-04-14 03:13:43.000 104 33286.55 252.31 2385.54 39.70 2010-04-14 03:13:44.000 104 33286.68 252.32 2385.55 39.70 2010-04-14 03:13:45.000 104 33286.61 252.33 2385.56 39.69 2010-04-14 03:13:46.000 104 33286.62 252.34 2385.56 39.70 2010-04-14 03:13:47.000 104 33286.60 252.30 2385.62 39.70 2010-04-14 03:13:48.000 104 33286.64 252.27 2385.51 39.69 2010-04-14 03:13:49.000 104 33286.60 252.22 2385.45 39.70 2010-04-14 03:13:50.000 104 33286.64 252.28 2385.57 39.69 2010-04-14 03:13:51.000 104 33286.56 252.29 2385.54 39.69 2010-04-14 03:13:52.000 104 33286.61 252.28 2385.51 39.70 2010-04-14 03:13:53.000 104 33286.62 252.25 2385.57 39.70 2010-04-14 03:13:54.000 104 33286.55 252.27 2385.45 39.69 2010-04-14 03:13:55.000 104 33286.56 252.30 2385.60 39.70 2010-04-14 03:13:56.000 104 33286.71 252.28 2385.48 39.70 2010-04-14 03:13:57.000 104 33286.65 252.27 2385.51 39.70 2010-04-14 03:13:58.000 104 33286.60 252.25 2385.48 39.70 2010-04-14 03:13:59.000 104 33286.60 252.30 2385.48 39.70 2010-04-14 03:14:00.000 104 33286.59 252.26 2385.55 39.70 2010-04-14 03:14:01.000 104 33286.69 252.26 2385.44 39.70 2010-04-14 03:14:02.000 104 33286.66 252.27 2385.57 39.70 2010-04-14 03:14:03.000 104 33286.59 252.31 2385.61 39.70 2010-04-14 03:14:04.000 104 33286.64 252.35 2385.53 39.70 2010-04-14 03:14:05.000 104 33286.69 252.30 2385.52 39.70 2010-04-14 03:14:06.000 104 33286.63 252.32 2385.49 39.70 2010-04-14 03:14:07.000 104 33286.61 252.31 2385.54 39.70 2010-04-14 03:14:08.000 104 33286.74 252.39 2385.41 39.70 2010-04-14 03:14:09.000 104 33286.66 252.37 2385.44 39.70 2010-04-14 03:14:10.000 104 33286.69 252.34 2385.50 39.70 2010-04-14 03:14:11.000 104 33286.68 252.35 2385.48 39.70 2010-04-14 03:14:12.000 104 33286.75 252.35 2385.44 39.70 2010-04-14 03:14:13.000 104 33286.74 252.37 2385.47 39.70 2010-04-14 03:14:14.000 104 33286.73 252.38 2385.53 39.70 2010-04-14 03:14:15.000 104 33286.73 252.39 2385.52 39.70 2010-04-14 03:14:16.000 104 33286.81 252.32 2385.48 39.70 2010-04-14 03:14:17.000 104 33286.79 252.38 2385.51 39.70 2010-04-14 03:14:18.000 104 33286.72 252.40 2385.52 39.70 2010-04-14 03:14:19.000 104 33286.64 252.40 2385.47 39.70 2010-04-14 03:14:20.000 104 33286.75 252.38 2385.47 39.70 2010-04-14 03:14:21.000 104 33286.81 252.41 2385.45 39.70 2010-04-14 03:14:22.000 104 33286.84 252.41 2385.55 39.70 2010-04-14 03:14:23.000 104 33286.74 252.41 2385.41 39.70 2010-04-14 03:14:24.000 104 33286.72 252.38 2385.52 39.70 2010-04-14 03:14:25.000 104 33286.80 252.38 2385.58 39.70 2010-04-14 03:14:26.000 104 33286.79 252.44 2385.42 39.70 2010-04-14 03:14:27.000 104 33286.86 252.43 2385.39 39.70 2010-04-14 03:14:28.000 104 33286.84 252.39 2385.47 39.70 2010-04-14 03:14:29.000 104 33286.85 252.40 2385.50 39.70 2010-04-14 03:14:30.000 104 33286.82 252.35 2385.40 39.70 2010-04-14 03:14:31.000 104 33286.80 252.44 2385.47 39.70 2010-04-14 03:14:32.000 104 33286.79 252.45 2385.42 39.70 2010-04-14 03:14:33.000 104 33286.81 252.44 2385.42 39.70 2010-04-14 03:14:34.000 104 33286.81 252.42 2385.46 39.70 2010-04-14 03:14:35.000 104 33286.80 252.43 2385.42 39.70 2010-04-14 03:14:36.000 104 33286.74 252.44 2385.52 39.70 2010-04-14 03:14:37.000 104 33286.72 252.35 2385.38 39.70 2010-04-14 03:14:38.000 104 33286.83 252.38 2385.45 39.70 2010-04-14 03:14:39.000 104 33286.75 252.36 2385.45 39.70 2010-04-14 03:14:40.000 104 33286.81 252.33 2385.49 39.70 2010-04-14 03:14:41.000 104 33286.74 252.36 2385.45 39.70 2010-04-14 03:14:42.000 104 33286.80 252.35 2385.36 39.69 2010-04-14 03:14:43.000 104 33286.81 252.35 2385.38 39.70 2010-04-14 03:14:44.000 104 33286.88 252.30 2385.41 39.70 2010-04-14 03:14:45.000 104 33286.85 252.31 2385.34 39.70 2010-04-14 03:14:46.000 104 33286.84 252.33 2385.42 39.70 2010-04-14 03:14:47.000 104 33286.92 252.30 2385.41 39.70 2010-04-14 03:14:48.000 104 33286.85 252.30 2385.50 39.70 2010-04-14 03:14:49.000 104 33286.84 252.31 2385.41 39.70 2010-04-14 03:14:50.000 104 33286.94 252.26 2385.32 39.70 2010-04-14 03:14:51.000 104 33286.93 252.26 2385.35 39.69 2010-04-14 03:14:52.000 104 33286.90 252.30 2385.34 39.70 2010-04-14 03:14:53.000 104 33286.93 252.32 2385.39 39.69 2010-04-14 03:14:54.000 104 33286.92 252.28 2385.39 39.70 2010-04-14 03:14:55.000 104 33286.80 252.27 2385.36 39.70 2010-04-14 03:14:56.000 104 33286.89 252.20 2385.36 39.70 2010-04-14 03:14:57.000 104 33286.89 252.22 2385.38 39.70 2010-04-14 03:14:58.000 104 33286.88 252.23 2385.39 39.69 2010-04-14 03:14:59.000 104 33286.83 252.20 2385.42 39.70 2010-04-14 03:15:00.000 104 33286.84 252.22 2385.34 39.70 2010-04-14 03:15:01.000 104 33286.78 252.22 2385.37 39.70 2010-04-14 03:15:02.000 104 33286.86 252.22 2385.39 39.70 2010-04-14 03:15:03.000 104 33286.87 252.19 2385.33 39.70 2010-04-14 03:15:04.000 104 33286.84 252.14 2385.32 39.70 2010-04-14 03:15:05.000 104 33286.88 252.16 2385.34 39.70 2010-04-14 03:15:06.000 104 33286.80 252.16 2385.28 39.70 2010-04-14 03:15:07.000 104 33286.73 252.19 2385.34 39.70 2010-04-14 03:15:08.000 104 33286.74 252.16 2385.29 39.70 2010-04-14 03:15:09.000 104 33286.81 252.14 2385.35 39.70 2010-04-14 03:15:10.000 104 33286.88 252.13 2385.39 39.70 2010-04-14 03:15:11.000 104 33286.84 252.05 2385.38 39.70 2010-04-14 03:15:12.000 104 33286.83 252.09 2385.30 39.70 2010-04-14 03:15:13.000 104 33286.83 252.07 2385.36 39.70 2010-04-14 03:15:14.000 104 33286.74 252.07 2385.32 39.70 2010-04-14 03:15:15.000 104 33286.80 252.10 2385.39 39.70 2010-04-14 03:15:16.000 104 33286.84 252.08 2385.31 39.70 2010-04-14 03:15:17.000 104 33286.92 252.02 2385.39 39.70 2010-04-14 03:15:18.000 104 33286.83 252.00 2385.30 39.70 2010-04-14 03:15:19.000 104 33286.77 252.03 2385.42 39.70 2010-04-14 03:15:20.000 104 33286.86 252.01 2385.35 39.70 2010-04-14 03:15:21.000 104 33286.80 252.01 2385.32 39.70 2010-04-14 03:15:22.000 104 33286.81 252.03 2385.34 39.70 2010-04-14 03:15:23.000 104 33286.84 252.09 2385.28 39.70 2010-04-14 03:15:24.000 104 33286.82 252.07 2385.38 39.70 2010-04-14 03:15:25.000 104 33286.76 252.08 2385.39 39.70 2010-04-14 03:15:26.000 104 33286.81 252.09 2385.34 39.70 2010-04-14 03:15:27.000 104 33286.84 252.07 2385.34 39.70 2010-04-14 03:15:28.000 104 33286.85 252.07 2385.34 39.70 2010-04-14 03:15:29.000 104 33286.90 252.09 2385.36 39.70 2010-04-14 03:15:30.000 104 33286.84 252.16 2385.42 39.69 2010-04-14 03:15:31.000 104 33286.81 252.14 2385.35 39.70 2010-04-14 03:15:32.000 104 33286.82 252.18 2385.31 39.69 2010-04-14 03:15:33.000 104 33286.79 252.13 2385.37 39.70 2010-04-14 03:15:34.000 104 33286.77 252.15 2385.35 39.70 2010-04-14 03:15:35.000 104 33286.81 252.18 2385.28 39.70 2010-04-14 03:15:36.000 104 33286.75 252.20 2385.40 39.70 2010-04-14 03:15:37.000 104 33286.75 252.23 2385.39 39.70 2010-04-14 03:15:38.000 104 33286.74 252.19 2385.36 39.69 2010-04-14 03:15:39.000 104 33286.65 252.21 2385.34 39.69 2010-04-14 03:15:40.000 104 33286.75 252.24 2385.32 39.69 2010-04-14 03:15:41.000 104 33286.69 252.26 2385.35 39.70 2010-04-14 03:15:42.000 104 33286.77 252.20 2385.34 39.69 2010-04-14 03:15:43.000 104 33286.68 252.23 2385.34 39.70 2010-04-14 03:15:44.000 104 33286.81 252.23 2385.28 39.70 2010-04-14 03:15:45.000 104 33286.77 252.34 2385.34 39.70 2010-04-14 03:15:46.000 104 33286.71 252.33 2385.33 39.70 2010-04-14 03:15:47.000 104 33286.70 252.30 2385.35 39.70 2010-04-14 03:15:48.000 104 33286.71 252.25 2385.31 39.70 2010-04-14 03:15:49.000 104 33286.67 252.31 2385.38 39.70 2010-04-14 03:15:50.000 104 33286.75 252.28 2385.41 39.69 2010-04-14 03:15:51.000 104 33286.59 252.32 2385.34 39.70 2010-04-14 03:15:52.000 104 33286.67 252.31 2385.35 39.70 2010-04-14 03:15:53.000 104 33286.75 252.26 2385.36 39.70 2010-04-14 03:15:54.000 104 33286.76 252.31 2385.27 39.70 2010-04-14 03:15:55.000 104 33286.77 252.33 2385.33 39.70 2010-04-14 03:15:56.000 104 33286.59 252.30 2385.34 39.70 2010-04-14 03:15:57.000 104 33286.71 252.30 2385.35 39.70 2010-04-14 03:15:58.000 104 33286.61 252.26 2385.30 39.70 2010-04-14 03:15:59.000 104 33286.67 252.28 2385.37 39.70 2010-04-14 03:16:00.000 104 33286.62 252.26 2385.31 39.70 2010-04-14 03:16:01.000 104 33286.50 252.22 2385.35 39.70 2010-04-14 03:16:02.000 104 33286.58 252.31 2385.36 39.70 2010-04-14 03:16:03.000 104 33286.61 252.29 2385.40 39.70 2010-04-14 03:16:04.000 104 33286.58 252.26 2385.39 39.70 2010-04-14 03:16:05.000 104 33286.60 252.31 2385.38 39.70 2010-04-14 03:16:06.000 104 33286.46 252.24 2385.35 39.69 2010-04-14 03:16:07.000 104 33286.47 252.24 2385.48 39.69 2010-04-14 03:16:08.000 104 33286.52 252.24 2385.32 39.70 2010-04-14 03:16:09.000 104 33286.53 252.26 2385.36 39.70 2010-04-14 03:16:10.000 104 33286.50 252.26 2385.38 39.70 2010-04-14 03:16:11.000 104 33286.50 252.28 2385.39 39.70 2010-04-14 03:16:12.000 104 33286.49 252.26 2385.35 39.70 2010-04-14 03:16:13.000 104 33286.49 252.27 2385.42 39.70 2010-04-14 03:16:14.000 104 33286.53 252.22 2385.42 39.70 2010-04-14 03:16:15.000 104 33286.52 252.22 2385.39 39.70 2010-04-14 03:16:16.000 104 33286.49 252.20 2385.43 39.70 2010-04-14 03:16:17.000 104 33286.49 252.16 2385.36 39.70 2010-04-14 03:16:18.000 104 33286.58 252.16 2385.47 39.70 2010-04-14 03:16:19.000 104 33286.61 252.14 2385.41 39.70 2010-04-14 03:16:20.000 104 33286.56 252.09 2385.38 39.70 2010-04-14 03:16:21.000 104 33286.56 252.05 2385.40 39.70 2010-04-14 03:16:22.000 104 33286.61 252.08 2385.43 39.69 2010-04-14 03:16:23.000 104 33286.53 252.11 2385.49 39.70 2010-04-14 03:16:24.000 104 33286.58 252.14 2385.43 39.70 2010-04-14 03:16:25.000 104 33286.59 252.13 2385.39 39.70 2010-04-14 03:16:26.000 104 33286.63 252.14 2385.47 39.69 2010-04-14 03:16:27.000 104 33286.47 252.13 2385.42 39.70 2010-04-14 03:16:28.000 104 33286.53 252.12 2385.32 39.70 2010-04-14 03:16:29.000 104 33286.61 252.09 2385.39 39.70 2010-04-14 03:16:30.000 104 33286.65 252.10 2385.36 39.69 2010-04-14 03:16:31.000 104 33286.67 252.14 2385.38 39.69 2010-04-14 03:16:32.000 104 33286.63 252.17 2385.36 39.70 2010-04-14 03:16:33.000 104 33286.56 252.13 2385.41 39.69 2010-04-14 03:16:34.000 104 33286.55 252.12 2385.42 39.69 2010-04-14 03:16:35.000 104 33286.51 252.12 2385.39 39.70 2010-04-14 03:16:36.000 104 33286.56 252.13 2385.41 39.69 2010-04-14 03:16:37.000 104 33286.53 252.11 2385.43 39.70 2010-04-14 03:16:38.000 104 33286.59 252.10 2385.41 39.70 2010-04-14 03:16:39.000 104 33286.50 252.10 2385.45 39.69 2010-04-14 03:16:40.000 104 33286.53 252.10 2385.40 39.69 2010-04-14 03:16:41.000 104 33286.44 252.05 2385.44 39.70 2010-04-14 03:16:42.000 104 33286.46 252.08 2385.44 39.70 2010-04-14 03:16:43.000 104 33286.47 252.11 2385.41 39.70 2010-04-14 03:16:44.000 104 33286.52 252.03 2385.44 39.70 2010-04-14 03:16:45.000 104 33286.47 252.09 2385.48 39.70 2010-04-14 03:16:46.000 104 33286.44 252.09 2385.49 39.70 2010-04-14 03:16:47.000 104 33286.50 252.09 2385.39 39.70 2010-04-14 03:16:48.000 104 33286.46 252.12 2385.37 39.70 2010-04-14 03:16:49.000 104 33286.48 252.08 2385.42 39.70 2010-04-14 03:16:50.000 104 33286.47 252.10 2385.50 39.70 2010-04-14 03:16:51.000 104 33286.41 252.13 2385.39 39.70 2010-04-14 03:16:52.000 104 33286.40 252.09 2385.36 39.70 2010-04-14 03:16:53.000 104 33286.39 252.13 2385.36 39.70 2010-04-14 03:16:54.000 104 33286.40 252.16 2385.35 39.70 2010-04-14 03:16:55.000 104 33286.44 252.13 2385.44 39.70 2010-04-14 03:16:56.000 104 33286.26 252.10 2385.30 39.70 2010-04-14 03:16:57.000 104 33286.40 252.15 2385.39 39.70 2010-04-14 03:16:58.000 104 33286.37 252.10 2385.37 39.70 2010-04-14 03:16:59.000 104 33286.40 252.10 2385.42 39.70 2010-04-14 03:17:00.000 104 33286.40 252.11 2385.36 39.70 2010-04-14 03:17:01.000 104 33286.33 252.07 2385.42 39.70 2010-04-14 03:17:02.000 104 33286.30 252.07 2385.45 39.70 2010-04-14 03:17:03.000 104 33286.39 252.04 2385.47 39.70 2010-04-14 03:17:04.000 104 33286.30 252.05 2385.50 39.70 2010-04-14 03:17:05.000 104 33286.40 252.04 2385.42 39.70 2010-04-14 03:17:06.000 104 33286.37 252.11 2385.42 39.70 2010-04-14 03:17:07.000 104 33286.34 252.06 2385.42 39.70 2010-04-14 03:17:08.000 104 33286.39 252.02 2385.46 39.70 2010-04-14 03:17:09.000 104 33286.35 252.04 2385.39 39.70 2010-04-14 03:17:10.000 104 33286.31 252.04 2385.44 39.70 2010-04-14 03:17:11.000 104 33286.33 252.05 2385.42 39.69 2010-04-14 03:17:12.000 104 33286.39 252.09 2385.47 39.70 2010-04-14 03:17:13.000 104 33286.40 252.08 2385.48 39.70 2010-04-14 03:17:14.000 104 33286.33 252.10 2385.43 39.70 2010-04-14 03:17:15.000 104 33286.44 252.13 2385.45 39.70 2010-04-14 03:17:16.000 104 33286.39 252.07 2385.37 39.70 2010-04-14 03:17:17.000 104 33286.39 252.03 2385.44 39.70 2010-04-14 03:17:18.000 104 33286.46 252.06 2385.42 39.70 2010-04-14 03:17:19.000 104 33286.41 252.07 2385.38 39.70 2010-04-14 03:17:20.000 104 33286.46 252.03 2385.40 39.70 2010-04-14 03:17:21.000 104 33286.56 252.06 2385.38 39.70 2010-04-14 03:17:22.000 104 33286.48 252.09 2385.36 39.70 2010-04-14 03:17:23.000 104 33286.44 252.15 2385.41 39.70 2010-04-14 03:17:24.000 104 33286.40 252.06 2385.45 39.70 2010-04-14 03:17:25.000 104 33286.35 252.07 2385.33 39.70 2010-04-14 03:17:26.000 104 33286.33 252.03 2385.41 39.70 2010-04-14 03:17:27.000 104 33286.42 252.04 2385.45 39.70 2010-04-14 03:17:28.000 104 33286.41 251.98 2385.45 39.70 2010-04-14 03:17:29.000 104 33286.38 252.04 2385.39 39.70 2010-04-14 03:17:30.000 104 33286.51 251.99 2385.45 39.70 2010-04-14 03:17:31.000 104 33286.37 251.95 2385.50 39.70 2010-04-14 03:17:32.000 104 33286.34 251.90 2385.36 39.70 2010-04-14 03:17:33.000 104 33286.36 251.80 2385.38 39.70 2010-04-14 03:17:34.000 104 33286.33 251.82 2385.38 39.70 2010-04-14 03:17:35.000 104 33286.30 251.84 2385.39 39.70 2010-04-14 03:17:36.000 104 33286.40 251.90 2385.34 39.70 2010-04-14 03:17:37.000 104 33286.39 251.93 2385.39 39.70 2010-04-14 03:17:38.000 104 33286.34 251.89 2385.39 39.70 2010-04-14 03:17:39.000 104 33286.30 251.88 2385.38 39.70 2010-04-14 03:17:40.000 104 33286.32 251.87 2385.39 39.70 2010-04-14 03:17:41.000 104 33286.29 251.75 2385.35 39.70 2010-04-14 03:17:42.000 104 33286.31 251.69 2385.47 39.70 2010-04-14 03:17:43.000 104 33286.21 251.71 2385.41 39.70 2010-04-14 03:17:44.000 104 33286.28 251.65 2385.38 39.70 2010-04-14 03:17:45.000 104 33286.30 251.62 2385.44 39.70 2010-04-14 03:17:46.000 104 33286.40 251.61 2385.44 39.70 2010-04-14 03:17:47.000 104 33286.38 251.63 2385.42 39.70 2010-04-14 03:17:48.000 104 33286.33 251.58 2385.41 39.70 2010-04-14 03:17:49.000 104 33286.31 251.66 2385.37 39.70 2010-04-14 03:17:50.000 104 33286.35 251.65 2385.40 39.70 2010-04-14 03:17:51.000 104 33286.38 251.68 2385.36 39.70 2010-04-14 03:17:52.000 104 33286.40 251.71 2385.37 39.70 2010-04-14 03:17:53.000 104 33286.37 251.76 2385.40 39.70 2010-04-14 03:17:54.000 104 33286.30 251.72 2385.47 39.70 2010-04-14 03:17:55.000 104 33286.44 251.74 2385.46 39.70 2010-04-14 03:17:56.000 104 33286.26 251.67 2385.44 39.70 2010-04-14 03:17:57.000 104 33286.39 251.71 2385.47 39.70 2010-04-14 03:17:58.000 104 33286.32 251.72 2385.50 39.70 2010-04-14 03:17:59.000 104 33286.35 251.73 2385.49 39.70 2010-04-14 03:18:00.000 104 33286.21 251.72 2385.36 39.70 2010-04-14 03:18:01.000 104 33286.26 251.70 2385.49 39.70 2010-04-14 03:18:02.000 104 33286.28 251.74 2385.42 39.70 2010-04-14 03:18:03.000 104 33286.30 251.82 2385.44 39.70 2010-04-14 03:18:04.000 104 33286.28 251.83 2385.37 39.70 2010-04-14 03:18:05.000 104 33286.34 251.81 2385.43 39.70 2010-04-14 03:18:06.000 104 33286.28 251.86 2385.44 39.70 2010-04-14 03:18:07.000 104 33286.27 251.81 2385.41 39.70 2010-04-14 03:18:08.000 104 33286.31 251.83 2385.43 39.70 2010-04-14 03:18:09.000 104 33286.29 251.85 2385.39 39.70 2010-04-14 03:18:10.000 104 33286.22 251.86 2385.35 39.70 2010-04-14 03:18:11.000 104 33286.25 251.85 2385.37 39.70 2010-04-14 03:18:12.000 104 33286.27 251.87 2385.41 39.70 2010-04-14 03:18:13.000 104 33286.15 251.93 2385.51 39.70 2010-04-14 03:18:14.000 104 33286.16 251.88 2385.42 39.70 2010-04-14 03:18:15.000 104 33286.30 251.93 2385.35 39.70 2010-04-14 03:18:16.000 104 33286.22 251.93 2385.41 39.70 2010-04-14 03:18:17.000 104 33286.21 251.95 2385.42 39.70 2010-04-14 03:18:18.000 104 33286.20 251.95 2385.39 39.70 2010-04-14 03:18:19.000 104 33286.21 251.90 2385.44 39.70 2010-04-14 03:18:20.000 104 33286.17 251.90 2385.47 39.70 2010-04-14 03:18:21.000 104 33286.22 251.94 2385.42 39.70 2010-04-14 03:18:22.000 104 33286.19 251.95 2385.42 39.70 2010-04-14 03:18:23.000 104 33286.11 251.93 2385.42 39.70 2010-04-14 03:18:24.000 104 33286.20 251.93 2385.44 39.70 2010-04-14 03:18:25.000 104 33286.23 251.92 2385.46 39.70 2010-04-14 03:18:26.000 104 33286.23 251.94 2385.47 39.70 2010-04-14 03:18:27.000 104 33286.27 251.92 2385.52 39.70 2010-04-14 03:18:28.000 104 33286.28 251.94 2385.47 39.70 2010-04-14 03:18:29.000 104 33286.14 251.95 2385.45 39.70 2010-04-14 03:18:30.000 104 33286.21 251.94 2385.44 39.70 2010-04-14 03:18:31.000 104 33286.33 251.93 2385.47 39.70 2010-04-14 03:18:32.000 104 33286.14 251.94 2385.44 39.70 2010-04-14 03:18:33.000 104 33286.24 251.98 2385.42 39.70 2010-04-14 03:18:34.000 104 33286.22 251.99 2385.42 39.70 2010-04-14 03:18:35.000 104 33286.24 251.95 2385.44 39.70 2010-04-14 03:18:36.000 104 33286.22 251.95 2385.45 39.70 2010-04-14 03:18:37.000 104 33286.28 252.00 2385.46 39.70 2010-04-14 03:18:38.000 104 33286.20 251.95 2385.34 39.70 2010-04-14 03:18:39.000 104 33286.27 251.98 2385.43 39.70 2010-04-14 03:18:40.000 104 33286.18 251.97 2385.47 39.70 2010-04-14 03:18:41.000 104 33286.19 251.97 2385.42 39.70 2010-04-14 03:18:42.000 104 33286.27 251.97 2385.36 39.70 2010-04-14 03:18:43.000 104 33286.28 251.96 2385.45 39.70 2010-04-14 03:18:44.000 104 33286.17 252.01 2385.44 39.70 2010-04-14 03:18:45.000 104 33286.25 251.93 2385.47 39.70 2010-04-14 03:18:46.000 104 33286.31 251.95 2385.50 39.70 2010-04-14 03:18:47.000 104 33286.24 252.02 2385.47 39.70 2010-04-14 03:18:48.000 104 33286.18 251.99 2385.45 39.70 2010-04-14 03:18:49.000 104 33286.20 251.99 2385.37 39.69 2010-04-14 03:18:50.000 104 33286.17 251.95 2385.39 39.70 2010-04-14 03:18:51.000 104 33286.22 251.94 2385.45 39.70 2010-04-14 03:18:52.000 104 33286.19 251.96 2385.40 39.70 2010-04-14 03:18:53.000 104 33286.22 251.97 2385.36 39.70 2010-04-14 03:18:54.000 104 33286.24 252.05 2385.44 39.70 2010-04-14 03:18:55.000 104 33286.17 252.04 2385.39 39.70 2010-04-14 03:18:56.000 104 33286.23 252.03 2385.42 39.70 2010-04-14 03:18:57.000 104 33286.25 252.04 2385.39 39.70 2010-04-14 03:18:58.000 104 33286.22 252.00 2385.49 39.70 2010-04-14 03:18:59.000 104 33286.30 252.03 2385.48 39.70 2010-04-14 03:19:00.000 104 33286.24 252.06 2385.41 39.70 2010-04-14 03:19:01.000 104 33286.23 252.06 2385.38 39.70 2010-04-14 03:19:02.000 104 33286.23 252.01 2385.42 39.70 2010-04-14 03:19:03.000 104 33286.21 252.03 2385.35 39.70 2010-04-14 03:19:04.000 104 33286.17 252.04 2385.42 39.70 2010-04-14 03:19:05.000 104 33286.21 251.98 2385.40 39.70 2010-04-14 03:19:06.000 104 33286.14 252.02 2385.44 39.70 2010-04-14 03:19:07.000 104 33286.23 252.00 2385.48 39.70 2010-04-14 03:19:08.000 104 33286.18 252.02 2385.45 39.70 2010-04-14 03:19:09.000 104 33286.28 252.04 2385.45 39.70 2010-04-14 03:19:10.000 104 33286.18 252.00 2385.42 39.70 2010-04-14 03:19:11.000 104 33286.11 251.98 2385.45 39.70 2010-04-14 03:19:12.000 104 33286.12 252.02 2385.42 39.70 2010-04-14 03:19:13.000 104 33286.17 251.96 2385.48 39.70 2010-04-14 03:19:14.000 104 33286.05 252.00 2385.38 39.70 2010-04-14 03:19:15.000 104 33286.17 252.00 2385.43 39.70 2010-04-14 03:19:16.000 104 33286.08 252.01 2385.47 39.70 2010-04-14 03:19:17.000 104 33286.13 252.02 2385.48 39.70 2010-04-14 03:19:18.000 104 33286.05 252.02 2385.56 39.70 2010-04-14 03:19:19.000 104 33286.07 252.02 2385.43 39.70 2010-04-14 03:19:20.000 104 33286.06 252.04 2385.53 39.70 2010-04-14 03:19:21.000 104 33286.09 251.99 2385.48 39.70 2010-04-14 03:19:22.000 104 33286.11 251.98 2385.43 39.70 2010-04-14 03:19:23.000 104 33286.09 251.96 2385.45 39.70 2010-04-14 03:19:24.000 104 33286.09 251.98 2385.43 39.70 2010-04-14 03:19:25.000 104 33286.05 251.96 2385.42 39.70 2010-04-14 03:19:26.000 104 33285.99 251.93 2385.39 39.70 2010-04-14 03:19:27.000 104 33286.03 251.94 2385.53 39.70 2010-04-14 03:19:28.000 104 33286.04 251.97 2385.52 39.70 2010-04-14 03:19:29.000 104 33286.03 251.97 2385.49 39.70 2010-04-14 03:19:30.000 104 33286.05 251.97 2385.51 39.70 2010-04-14 03:19:31.000 104 33285.96 252.01 2385.49 39.70 2010-04-14 03:19:32.000 104 33286.02 251.96 2385.46 39.70 2010-04-14 03:19:33.000 104 33286.02 251.99 2385.41 39.70 2010-04-14 03:19:34.000 104 33286.08 252.01 2385.39 39.70 2010-04-14 03:19:35.000 104 33286.02 251.97 2385.50 39.70 2010-04-14 03:19:36.000 104 33286.05 252.03 2385.54 39.70 2010-04-14 03:19:37.000 104 33285.97 252.03 2385.47 39.70 2010-04-14 03:19:38.000 104 33285.91 252.02 2385.48 39.70 2010-04-14 03:19:39.000 104 33286.05 252.04 2385.62 39.70 2010-04-14 03:19:40.000 104 33285.99 252.05 2385.51 39.70 2010-04-14 03:19:41.000 104 33286.01 252.04 2385.49 39.70 2010-04-14 03:19:42.000 104 33285.93 252.05 2385.53 39.70 2010-04-14 03:19:43.000 104 33286.11 252.02 2385.45 39.70 2010-04-14 03:19:44.000 104 33285.92 252.05 2385.56 39.70 2010-04-14 03:19:45.000 104 33285.96 252.05 2385.56 39.70 2010-04-14 03:19:46.000 104 33285.97 252.06 2385.53 39.70 2010-04-14 03:19:47.000 104 33285.92 252.00 2385.47 39.70 2010-04-14 03:19:48.000 104 33285.91 252.00 2385.48 39.70 2010-04-14 03:19:49.000 104 33285.96 252.03 2385.53 39.70 2010-04-14 03:19:50.000 104 33285.96 251.98 2385.53 39.70 2010-04-14 03:19:51.000 104 33285.82 252.01 2385.51 39.70 2010-04-14 03:19:52.000 104 33285.89 251.99 2385.45 39.70 2010-04-14 03:19:53.000 104 33285.90 252.00 2385.51 39.70 2010-04-14 03:19:54.000 104 33285.96 251.97 2385.50 39.70 2010-04-14 03:19:55.000 104 33285.97 252.00 2385.57 39.70 2010-04-14 03:19:56.000 104 33285.86 251.99 2385.48 39.70 2010-04-14 03:19:57.000 104 33285.79 252.03 2385.50 39.70 2010-04-14 03:19:58.000 104 33285.90 252.00 2385.44 39.70 2010-04-14 03:19:59.000 104 33285.90 252.03 2385.50 39.70 2010-04-14 03:20:00.000 104 33285.94 251.99 2385.57 39.70 2010-04-14 03:20:01.000 104 33285.96 252.02 2385.48 39.70 2010-04-14 03:20:02.000 104 33285.84 252.08 2385.57 39.70 2010-04-14 03:20:03.000 104 33285.89 252.01 2385.51 39.70 2010-04-14 03:20:04.000 104 33285.88 252.01 2385.54 39.70 2010-04-14 03:20:05.000 104 33285.89 252.07 2385.57 39.70 2010-04-14 03:20:06.000 104 33285.89 252.03 2385.43 39.70 2010-04-14 03:20:07.000 104 33285.97 252.04 2385.47 39.70 2010-04-14 03:20:08.000 104 33285.88 252.04 2385.50 39.70 2010-04-14 03:20:09.000 104 33285.91 252.05 2385.59 39.69 2010-04-14 03:20:10.000 104 33285.91 252.05 2385.51 39.70 2010-04-14 03:20:11.000 104 33285.85 251.99 2385.49 39.70 2010-04-14 03:20:12.000 104 33285.86 252.03 2385.52 39.70 2010-04-14 03:20:13.000 104 33285.93 252.03 2385.50 39.70 2010-04-14 03:20:14.000 104 33285.89 252.06 2385.50 39.70 2010-04-14 03:20:15.000 104 33285.71 252.05 2385.54 39.70 2010-04-14 03:20:16.000 104 33285.78 252.04 2385.58 39.70 2010-04-14 03:20:17.000 104 33285.89 252.04 2385.62 39.70 2010-04-14 03:20:18.000 104 33285.86 252.06 2385.53 39.70 2010-04-14 03:20:19.000 104 33285.89 252.06 2385.51 39.70 2010-04-14 03:20:20.000 104 33285.80 252.02 2385.57 39.70 2010-04-14 03:20:21.000 104 33285.93 252.04 2385.52 39.70 2010-04-14 03:20:22.000 104 33285.86 252.03 2385.51 39.70 2010-04-14 03:20:23.000 104 33285.87 252.01 2385.55 39.70 2010-04-14 03:20:24.000 104 33285.84 252.07 2385.51 39.70 2010-04-14 03:20:25.000 104 33285.87 252.03 2385.59 39.70 2010-04-14 03:20:26.000 104 33285.78 252.04 2385.43 39.70 2010-04-14 03:20:27.000 104 33285.78 252.04 2385.51 39.70 2010-04-14 03:20:28.000 104 33285.82 252.02 2385.53 39.70 2010-04-14 03:20:29.000 104 33285.82 252.10 2385.52 39.70 2010-04-14 03:20:30.000 104 33285.82 252.05 2385.55 39.70 2010-04-14 03:20:31.000 104 33285.71 252.05 2385.51 39.70 2010-04-14 03:20:32.000 104 33285.80 252.10 2385.57 39.70 2010-04-14 03:20:33.000 104 33285.73 252.10 2385.51 39.70 2010-04-14 03:20:34.000 104 33285.74 252.10 2385.50 39.70 2010-04-14 03:20:35.000 104 33285.76 252.09 2385.53 39.70 2010-04-14 03:20:36.000 104 33285.77 252.12 2385.61 39.70 2010-04-14 03:20:37.000 104 33285.79 252.11 2385.46 39.70 2010-04-14 03:20:38.000 104 33285.81 252.13 2385.58 39.70 2010-04-14 03:20:39.000 104 33285.82 252.08 2385.55 39.70 2010-04-14 03:20:40.000 104 33285.75 252.09 2385.54 39.70 2010-04-14 03:20:41.000 104 33285.73 252.07 2385.54 39.70 2010-04-14 03:20:42.000 104 33285.75 252.08 2385.56 39.70 2010-04-14 03:20:43.000 104 33285.84 252.05 2385.53 39.70 2010-04-14 03:20:44.000 104 33285.71 252.04 2385.57 39.70 2010-04-14 03:20:45.000 104 33285.84 251.99 2385.54 39.70 2010-04-14 03:20:46.000 104 33285.66 251.97 2385.49 39.70 2010-04-14 03:20:47.000 104 33285.68 251.96 2385.56 39.70 2010-04-14 03:20:48.000 104 33285.71 252.01 2385.53 39.70 2010-04-14 03:20:49.000 104 33285.63 252.02 2385.49 39.70 2010-04-14 03:20:50.000 104 33285.77 251.98 2385.53 39.70 2010-04-14 03:20:51.000 104 33285.78 252.00 2385.53 39.70 2010-04-14 03:20:52.000 104 33285.70 252.00 2385.57 39.70 2010-04-14 03:20:53.000 104 33285.68 252.04 2385.52 39.70 2010-04-14 03:20:54.000 104 33285.69 252.11 2385.48 39.70 2010-04-14 03:20:55.000 104 33285.68 252.10 2385.59 39.70 2010-04-14 03:20:56.000 104 33285.65 252.08 2385.48 39.70 2010-04-14 03:20:57.000 104 33285.64 252.14 2385.47 39.70 2010-04-14 03:20:58.000 104 33285.67 252.13 2385.53 39.70 2010-04-14 03:20:59.000 104 33285.69 252.18 2385.51 39.70 2010-04-14 03:21:00.000 104 33285.65 252.21 2385.48 39.70 2010-04-14 03:21:01.000 104 33285.59 252.19 2385.55 39.70 2010-04-14 03:21:02.000 104 33285.68 252.25 2385.53 39.70 2010-04-14 03:21:03.000 104 33285.65 252.19 2385.57 39.70 2010-04-14 03:21:04.000 104 33285.67 252.17 2385.58 39.70 2010-04-14 03:21:05.000 104 33285.67 252.22 2385.57 39.70 2010-04-14 03:21:06.000 104 33285.65 252.23 2385.56 39.70 2010-04-14 03:21:07.000 104 33285.64 252.20 2385.53 39.70 2010-04-14 03:21:08.000 104 33285.63 252.22 2385.59 39.70 2010-04-14 03:21:09.000 104 33285.57 252.21 2385.54 39.70 2010-04-14 03:21:10.000 104 33285.52 252.24 2385.51 39.70 2010-04-14 03:21:11.000 104 33285.56 252.28 2385.60 39.70 2010-04-14 03:21:12.000 104 33285.63 252.24 2385.57 39.70 2010-04-14 03:21:13.000 104 33285.65 252.26 2385.62 39.70 2010-04-14 03:21:14.000 104 33285.64 252.25 2385.56 39.70 2010-04-14 03:21:15.000 104 33285.63 252.33 2385.57 39.70 2010-04-14 03:21:16.000 104 33285.66 252.32 2385.54 39.70 2010-04-14 03:21:17.000 104 33285.61 252.31 2385.61 39.70 2010-04-14 03:21:18.000 104 33285.55 252.29 2385.63 39.70 2010-04-14 03:21:19.000 104 33285.50 252.33 2385.56 39.70 2010-04-14 03:21:20.000 104 33285.67 252.31 2385.56 39.70 2010-04-14 03:21:21.000 104 33285.53 252.31 2385.56 39.70 2010-04-14 03:21:22.000 104 33285.50 252.33 2385.53 39.70 2010-04-14 03:21:23.000 104 33285.56 252.28 2385.51 39.70 2010-04-14 03:21:24.000 104 33285.54 252.31 2385.57 39.70 2010-04-14 03:21:25.000 104 33285.55 252.28 2385.61 39.70 2010-04-14 03:21:26.000 104 33285.56 252.29 2385.57 39.70 2010-04-14 03:21:27.000 104 33285.53 252.29 2385.57 39.70 2010-04-14 03:21:28.000 104 33285.53 252.25 2385.63 39.70 2010-04-14 03:21:29.000 104 33285.51 252.21 2385.53 39.70 2010-04-14 03:21:30.000 104 33285.57 252.20 2385.56 39.70 2010-04-14 03:21:31.000 104 33285.60 252.17 2385.58 39.70 2010-04-14 03:21:32.000 104 33285.55 252.19 2385.59 39.70 2010-04-14 03:21:33.000 104 33285.62 252.21 2385.55 39.70 2010-04-14 03:21:34.000 104 33285.51 252.18 2385.56 39.70 2010-04-14 03:21:35.000 104 33285.54 252.20 2385.60 39.70 2010-04-14 03:21:36.000 104 33285.51 252.20 2385.56 39.70 2010-04-14 03:21:37.000 104 33285.59 252.18 2385.54 39.70 2010-04-14 03:21:38.000 104 33285.49 252.20 2385.57 39.70 2010-04-14 03:21:39.000 104 33285.54 252.19 2385.58 39.70 2010-04-14 03:21:40.000 104 33285.46 252.14 2385.59 39.70 2010-04-14 03:21:41.000 104 33285.57 252.15 2385.57 39.70 2010-04-14 03:21:42.000 104 33285.54 252.19 2385.64 39.70 2010-04-14 03:21:43.000 104 33285.43 252.11 2385.59 39.70 2010-04-14 03:21:44.000 104 33285.47 252.19 2385.63 39.70 2010-04-14 03:21:45.000 104 33285.40 252.15 2385.59 39.70 2010-04-14 03:21:46.000 104 33285.46 252.10 2385.53 39.70 2010-04-14 03:21:47.000 104 33285.43 252.15 2385.54 39.70 2010-04-14 03:21:48.000 104 33285.49 252.06 2385.61 39.70 2010-04-14 03:21:49.000 104 33285.52 252.05 2385.52 39.70 2010-04-14 03:21:50.000 104 33285.37 251.99 2385.57 39.70 2010-04-14 03:21:51.000 104 33285.56 252.03 2385.60 39.70 2010-04-14 03:21:52.000 104 33285.49 252.01 2385.58 39.70 2010-04-14 03:21:53.000 104 33285.46 251.97 2385.58 39.70 2010-04-14 03:21:54.000 104 33285.58 251.97 2385.56 39.70 2010-04-14 03:21:55.000 104 33285.46 252.01 2385.56 39.70 2010-04-14 03:21:56.000 104 33285.51 252.00 2385.61 39.70 2010-04-14 03:21:57.000 104 33285.41 251.97 2385.47 39.70 2010-04-14 03:21:58.000 104 33285.44 252.00 2385.56 39.70 2010-04-14 03:21:59.000 104 33285.54 252.06 2385.59 39.70 2010-04-14 03:22:00.000 104 33285.48 252.09 2385.54 39.70 2010-04-14 03:22:01.000 104 33285.35 252.10 2385.63 39.70 2010-04-14 03:22:02.000 104 33285.44 252.05 2385.55 39.70 2010-04-14 03:22:03.000 104 33285.47 252.06 2385.57 39.70 2010-04-14 03:22:04.000 104 33285.39 252.09 2385.53 39.70 2010-04-14 03:22:05.000 104 33285.48 252.10 2385.62 39.70 2010-04-14 03:22:06.000 104 33285.46 252.03 2385.61 39.70 2010-04-14 03:22:07.000 104 33285.45 252.06 2385.56 39.70 2010-04-14 03:22:08.000 104 33285.52 252.01 2385.50 39.70 2010-04-14 03:22:09.000 104 33285.43 252.00 2385.53 39.70 2010-04-14 03:22:10.000 104 33285.46 251.97 2385.51 39.70 2010-04-14 03:22:11.000 104 33285.36 251.98 2385.62 39.70 2010-04-14 03:22:12.000 104 33285.37 251.96 2385.57 39.70 2010-04-14 03:22:13.000 104 33285.41 251.91 2385.61 39.70 2010-04-14 03:22:14.000 104 33285.37 251.89 2385.60 39.70 2010-04-14 03:22:15.000 104 33285.40 251.91 2385.60 39.70 2010-04-14 03:22:16.000 104 33285.46 251.84 2385.58 39.70 2010-04-14 03:22:17.000 104 33285.40 251.77 2385.62 39.70 2010-04-14 03:22:18.000 104 33285.37 251.74 2385.55 39.70 2010-04-14 03:22:19.000 104 33285.34 251.79 2385.43 39.70 2010-04-14 03:22:20.000 104 33285.49 251.70 2385.60 39.70 2010-04-14 03:22:21.000 104 33285.33 251.72 2385.56 39.70 2010-04-14 03:22:22.000 104 33285.44 251.69 2385.60 39.70 2010-04-14 03:22:23.000 104 33285.47 251.68 2385.58 39.70 2010-04-14 03:22:24.000 104 33285.49 251.68 2385.59 39.70 2010-04-14 03:22:25.000 104 33285.44 251.64 2385.58 39.70 2010-04-14 03:22:26.000 104 33285.43 251.67 2385.63 39.70 2010-04-14 03:22:27.000 104 33285.36 251.69 2385.60 39.70 2010-04-14 03:22:28.000 104 33285.39 251.70 2385.51 39.70 2010-04-14 03:22:29.000 104 33285.40 251.65 2385.58 39.70 2010-04-14 03:22:30.000 104 33285.47 251.63 2385.60 39.70 2010-04-14 03:22:31.000 104 33285.40 251.67 2385.60 39.70 2010-04-14 03:22:32.000 104 33285.40 251.67 2385.64 39.70 2010-04-14 03:22:33.000 104 33285.49 251.64 2385.55 39.70 2010-04-14 03:22:34.000 104 33285.40 251.60 2385.58 39.70 2010-04-14 03:22:35.000 104 33285.43 251.60 2385.55 39.70 2010-04-14 03:22:36.000 104 33285.41 251.62 2385.60 39.70 2010-04-14 03:22:37.000 104 33285.30 251.63 2385.47 39.70 2010-04-14 03:22:38.000 104 33285.43 251.68 2385.55 39.70 2010-04-14 03:22:39.000 104 33285.43 251.66 2385.51 39.70 2010-04-14 03:22:40.000 104 33285.29 251.71 2385.56 39.70 2010-04-14 03:22:41.000 104 33285.38 251.73 2385.60 39.70 2010-04-14 03:22:42.000 104 33285.43 251.73 2385.54 39.70 2010-04-14 03:22:43.000 104 33285.27 251.72 2385.51 39.70 2010-04-14 03:22:44.000 104 33285.44 251.76 2385.51 39.70 2010-04-14 03:22:45.000 104 33285.45 251.78 2385.52 39.70 2010-04-14 03:22:46.000 104 33285.43 251.76 2385.51 39.70 2010-04-14 03:22:47.000 104 33285.38 251.78 2385.56 39.70 2010-04-14 03:22:48.000 104 33285.26 251.84 2385.61 39.70 2010-04-14 03:22:49.000 104 33285.44 251.85 2385.54 39.70 2010-04-14 03:22:50.000 104 33285.28 251.87 2385.49 39.70 2010-04-14 03:22:51.000 104 33285.42 251.93 2385.59 39.70 2010-04-14 03:22:52.000 104 33285.29 251.90 2385.51 39.70 2010-04-14 03:22:53.000 104 33285.31 251.94 2385.45 39.70 2010-04-14 03:22:54.000 104 33285.33 251.97 2385.51 39.70 2010-04-14 03:22:55.000 104 33285.33 252.00 2385.53 39.70 2010-04-14 03:22:56.000 104 33285.36 252.00 2385.51 39.70 2010-04-14 03:22:57.000 104 33285.24 252.03 2385.57 39.70 2010-04-14 03:22:58.000 104 33285.27 252.03 2385.51 39.70 2010-04-14 03:22:59.000 104 33285.37 252.05 2385.56 39.70 2010-04-14 03:23:00.000 104 33285.38 252.02 2385.48 39.70 2010-04-14 03:23:01.000 104 33285.36 252.06 2385.60 39.70 2010-04-14 03:23:02.000 104 33285.37 252.07 2385.53 39.70 2010-04-14 03:23:03.000 104 33285.39 252.07 2385.56 39.70 2010-04-14 03:23:04.000 104 33285.35 252.04 2385.50 39.70 2010-04-14 03:23:05.000 104 33285.32 252.04 2385.53 39.70 2010-04-14 03:23:06.000 104 33285.31 252.03 2385.48 39.70 2010-04-14 03:23:07.000 104 33285.33 251.95 2385.53 39.70 2010-04-14 03:23:08.000 104 33285.34 251.95 2385.43 39.70 2010-04-14 03:23:09.000 104 33285.29 251.95 2385.50 39.70 2010-04-14 03:23:10.000 104 33285.29 251.94 2385.48 39.70 2010-04-14 03:23:11.000 104 33285.26 251.85 2385.42 39.70 2010-04-14 03:23:12.000 104 33285.31 251.89 2385.57 39.70 2010-04-14 03:23:13.000 104 33285.22 251.85 2385.56 39.70 2010-04-14 03:23:14.000 104 33285.26 251.85 2385.44 39.70 2010-04-14 03:23:15.000 104 33285.30 251.91 2385.59 39.70 2010-04-14 03:23:16.000 104 33285.28 251.89 2385.48 39.70 2010-04-14 03:23:17.000 104 33285.31 251.91 2385.38 39.70 2010-04-14 03:23:18.000 104 33285.30 251.89 2385.42 39.70 2010-04-14 03:23:19.000 104 33285.17 251.90 2385.55 39.70 2010-04-14 03:23:20.000 104 33285.21 251.83 2385.54 39.70 2010-04-14 03:23:21.000 104 33285.39 251.86 2385.59 39.70 2010-04-14 03:23:22.000 104 33285.26 251.85 2385.56 39.70 2010-04-14 03:23:23.000 104 33285.24 251.82 2385.49 39.70 2010-04-14 03:23:24.000 104 33285.24 251.83 2385.52 39.70 2010-04-14 03:23:25.000 104 33285.21 251.89 2385.53 39.70 2010-04-14 03:23:26.000 104 33285.25 251.91 2385.47 39.70 2010-04-14 03:23:27.000 104 33285.31 251.89 2385.54 39.70 2010-04-14 03:23:28.000 104 33285.19 251.86 2385.54 39.70 2010-04-14 03:23:29.000 104 33285.18 251.87 2385.51 39.70 2010-04-14 03:23:30.000 104 33285.25 251.83 2385.53 39.70 2010-04-14 03:23:31.000 104 33285.09 251.85 2385.54 39.70 2010-04-14 03:23:32.000 104 33285.24 251.85 2385.55 39.70 2010-04-14 03:23:33.000 104 33285.28 251.87 2385.57 39.70 2010-04-14 03:23:34.000 104 33285.25 251.80 2385.59 39.70 2010-04-14 03:23:35.000 104 33285.10 251.81 2385.47 39.70 2010-04-14 03:23:36.000 104 33285.16 251.89 2385.53 39.70 2010-04-14 03:23:37.000 104 33285.21 251.89 2385.54 39.70 2010-04-14 03:23:38.000 104 33285.21 251.88 2385.49 39.70 2010-04-14 03:23:39.000 104 33285.16 251.91 2385.50 39.70 2010-04-14 03:23:40.000 104 33285.19 251.92 2385.47 39.70 2010-04-14 03:23:41.000 104 33285.22 251.98 2385.53 39.70 2010-04-14 03:23:42.000 104 33285.21 252.01 2385.42 39.70 2010-04-14 03:23:43.000 104 33285.12 251.97 2385.47 39.70 2010-04-14 03:23:44.000 104 33285.13 252.03 2385.42 39.70 2010-04-14 03:23:45.000 104 33285.18 251.96 2385.49 39.70 2010-04-14 03:23:46.000 104 33285.15 251.95 2385.43 39.70 2010-04-14 03:23:47.000 104 33285.12 251.97 2385.47 39.70 2010-04-14 03:23:48.000 104 33285.20 251.91 2385.47 39.70 2010-04-14 03:23:49.000 104 33285.12 251.90 2385.52 39.70 2010-04-14 03:23:50.000 104 33285.16 251.89 2385.43 39.70 2010-04-14 03:23:51.000 104 33285.25 251.89 2385.54 39.70 2010-04-14 03:23:52.000 104 33285.18 251.84 2385.56 39.70 2010-04-14 03:23:53.000 104 33285.19 251.81 2385.58 39.70 2010-04-14 03:23:54.000 104 33285.18 251.77 2385.43 39.70 2010-04-14 03:23:55.000 104 33285.10 251.76 2385.50 39.70 2010-04-14 03:23:56.000 104 33285.10 251.70 2385.42 39.70 2010-04-14 03:23:57.000 104 33285.08 251.74 2385.44 39.70 2010-04-14 03:23:58.000 104 33285.10 251.75 2385.53 39.70 2010-04-14 03:23:59.000 104 33285.20 251.67 2385.44 39.70 2010-04-14 03:24:00.000 104 33285.20 251.74 2385.51 39.70 2010-04-14 03:24:01.000 104 33285.18 251.73 2385.46 39.70 2010-04-14 03:24:02.000 104 33285.13 251.69 2385.48 39.70 2010-04-14 03:24:03.000 104 33285.12 251.66 2385.47 39.70 2010-04-14 03:24:04.000 104 33285.10 251.66 2385.49 39.70 2010-04-14 03:24:05.000 104 33285.10 251.67 2385.50 39.70 2010-04-14 03:24:06.000 104 33285.12 251.67 2385.54 39.70 2010-04-14 03:24:07.000 104 33285.15 251.64 2385.48 39.70 2010-04-14 03:24:08.000 104 33285.15 251.67 2385.45 39.70 2010-04-14 03:24:09.000 104 33285.19 251.66 2385.53 39.70 2010-04-14 03:24:10.000 104 33285.15 251.70 2385.57 39.70 2010-04-14 03:24:11.000 104 33285.18 251.63 2385.50 39.70 2010-04-14 03:24:12.000 104 33285.09 251.66 2385.50 39.70 2010-04-14 03:24:13.000 104 33285.09 251.69 2385.54 39.70 2010-04-14 03:24:14.000 104 33285.06 251.65 2385.49 39.70 2010-04-14 03:24:15.000 104 33285.13 251.69 2385.42 39.70 2010-04-14 03:24:16.000 104 33285.04 251.70 2385.50 39.70 2010-04-14 03:24:17.000 104 33285.12 251.72 2385.55 39.70 2010-04-14 03:24:18.000 104 33285.10 251.75 2385.50 39.70 2010-04-14 03:24:19.000 104 33285.19 251.79 2385.51 39.70 2010-04-14 03:24:20.000 104 33285.01 251.75 2385.53 39.70 2010-04-14 03:24:21.000 104 33285.16 251.81 2385.54 39.70 2010-04-14 03:24:22.000 104 33285.09 251.79 2385.50 39.70 2010-04-14 03:24:23.000 104 33285.09 251.83 2385.50 39.70 2010-04-14 03:24:24.000 104 33285.15 251.84 2385.45 39.70 2010-04-14 03:24:25.000 104 33285.12 251.84 2385.47 39.70 2010-04-14 03:24:26.000 104 33285.00 251.84 2385.64 39.70 2010-04-14 03:24:27.000 104 33285.06 251.85 2385.51 39.70 2010-04-14 03:24:28.000 104 33285.04 251.85 2385.54 39.70 2010-04-14 03:24:29.000 104 33285.16 251.88 2385.57 39.70 2010-04-14 03:24:30.000 104 33285.00 251.89 2385.51 39.70 2010-04-14 03:24:31.000 104 33285.07 251.87 2385.45 39.70 2010-04-14 03:24:32.000 104 33285.09 251.95 2385.51 39.70 2010-04-14 03:24:33.000 104 33285.13 251.95 2385.50 39.70 2010-04-14 03:24:34.000 104 33284.96 251.96 2385.48 39.70 2010-04-14 03:24:35.000 104 33285.09 252.00 2385.47 39.70 2010-04-14 03:24:36.000 104 33285.03 251.97 2385.51 39.70 2010-04-14 03:24:37.000 104 33285.17 252.02 2385.54 39.70 2010-04-14 03:24:38.000 104 33285.04 251.93 2385.51 39.70 2010-04-14 03:24:39.000 104 33285.09 251.93 2385.56 39.70 2010-04-14 03:24:40.000 104 33285.06 251.94 2385.56 39.70 2010-04-14 03:24:41.000 104 33284.97 251.92 2385.58 39.70 2010-04-14 03:24:42.000 104 33284.89 251.88 2385.49 39.70 2010-04-14 03:24:43.000 104 33284.97 251.89 2385.57 39.70 2010-04-14 03:24:44.000 104 33284.94 251.86 2385.60 39.70 2010-04-14 03:24:45.000 104 33285.06 251.93 2385.57 39.70 2010-04-14 03:24:46.000 104 33285.07 251.94 2385.53 39.70 2010-04-14 03:24:47.000 104 33285.04 251.91 2385.52 39.70 2010-04-14 03:24:48.000 104 33284.98 251.91 2385.57 39.70 2010-04-14 03:24:49.000 104 33285.03 251.87 2385.53 39.70 2010-04-14 03:24:50.000 104 33285.07 251.85 2385.48 39.70 2010-04-14 03:24:51.000 104 33284.94 251.82 2385.43 39.70 2010-04-14 03:24:52.000 104 33284.98 251.80 2385.42 39.70 2010-04-14 03:24:53.000 104 33284.91 251.81 2385.54 39.70 2010-04-14 03:24:54.000 104 33284.94 251.81 2385.49 39.70 2010-04-14 03:24:55.000 104 33284.97 251.84 2385.50 39.70 2010-04-14 03:24:56.000 104 33284.93 251.82 2385.50 39.70 2010-04-14 03:24:57.000 104 33285.00 251.77 2385.56 39.70 2010-04-14 03:24:58.000 104 33284.89 251.77 2385.52 39.70 2010-04-14 03:24:59.000 104 33284.98 251.82 2385.53 39.70 2010-04-14 03:25:00.000 104 33284.87 251.79 2385.44 39.70 2010-04-14 03:25:01.000 104 33284.96 251.76 2385.48 39.70 2010-04-14 03:25:02.000 104 33284.89 251.72 2385.46 39.70 2010-04-14 03:25:03.000 104 33284.97 251.73 2385.45 39.70 2010-04-14 03:25:04.000 104 33284.93 251.76 2385.48 39.70 2010-04-14 03:25:05.000 104 33284.92 251.78 2385.54 39.70 2010-04-14 03:25:06.000 104 33285.00 251.76 2385.48 39.70 2010-04-14 03:25:07.000 104 33284.89 251.75 2385.46 39.70 2010-04-14 03:25:08.000 104 33284.88 251.76 2385.50 39.70 2010-04-14 03:25:09.000 104 33284.90 251.73 2385.55 39.70 2010-04-14 03:25:10.000 104 33284.93 251.78 2385.51 39.70 2010-04-14 03:25:11.000 104 33285.01 251.84 2385.54 39.70 2010-04-14 03:25:12.000 104 33285.02 251.88 2385.50 39.70 2010-04-14 03:25:13.000 104 33284.97 251.88 2385.49 39.70 2010-04-14 03:25:14.000 104 33285.00 251.93 2385.47 39.70 2010-04-14 03:25:15.000 104 33285.03 251.91 2385.38 39.70 2010-04-14 03:25:16.000 104 33285.02 251.92 2385.44 39.70 2010-04-14 03:25:17.000 104 33284.99 251.96 2385.47 39.70 2010-04-14 03:25:18.000 104 33284.89 251.97 2385.52 39.70 2010-04-14 03:25:19.000 104 33284.89 251.93 2385.50 39.70 2010-04-14 03:25:20.000 104 33284.95 252.00 2385.49 39.70 2010-04-14 03:25:21.000 104 33285.05 252.01 2385.45 39.70 2010-04-14 03:25:22.000 104 33284.99 251.96 2385.53 39.70 2010-04-14 03:25:23.000 104 33284.97 252.00 2385.48 39.70 2010-04-14 03:25:24.000 104 33284.99 251.96 2385.58 39.70 2010-04-14 03:25:25.000 104 33285.01 252.01 2385.51 39.70 2010-04-14 03:25:26.000 104 33285.06 251.99 2385.50 39.70 2010-04-14 03:25:27.000 104 33284.96 252.04 2385.54 39.70 2010-04-14 03:25:28.000 104 33285.04 252.04 2385.51 39.70 2010-04-14 03:25:29.000 104 33284.93 251.99 2385.46 39.70 2010-04-14 03:25:30.000 104 33285.01 252.00 2385.43 39.70 2010-04-14 03:25:31.000 104 33284.95 252.00 2385.48 39.70 2010-04-14 03:25:32.000 104 33284.99 252.02 2385.49 39.70 2010-04-14 03:25:33.000 104 33284.99 252.06 2385.43 39.70 2010-04-14 03:25:34.000 104 33284.96 252.02 2385.43 39.70 2010-04-14 03:25:35.000 104 33284.99 252.05 2385.49 39.70 2010-04-14 03:25:36.000 104 33284.97 252.06 2385.42 39.70 2010-04-14 03:25:37.000 104 33285.00 252.11 2385.50 39.70 2010-04-14 03:25:38.000 104 33284.99 252.05 2385.46 39.70 2010-04-14 03:25:39.000 104 33284.95 252.12 2385.56 39.70 2010-04-14 03:25:40.000 104 33284.95 252.08 2385.50 39.70 2010-04-14 03:25:41.000 104 33284.95 252.08 2385.53 39.70 2010-04-14 03:25:42.000 104 33284.95 252.04 2385.52 39.70 2010-04-14 03:25:43.000 104 33284.93 252.07 2385.42 39.70 2010-04-14 03:25:44.000 104 33284.88 252.10 2385.50 39.70 2010-04-14 03:25:45.000 104 33285.04 252.09 2385.38 39.70 2010-04-14 03:25:46.000 104 33284.99 252.07 2385.39 39.70 2010-04-14 03:25:47.000 104 33284.93 252.07 2385.43 39.70 2010-04-14 03:25:48.000 104 33284.93 252.00 2385.53 39.70 2010-04-14 03:25:49.000 104 33284.93 252.03 2385.57 39.70 2010-04-14 03:25:50.000 104 33284.93 252.01 2385.53 39.70 2010-04-14 03:25:51.000 104 33284.91 252.03 2385.44 39.70 2010-04-14 03:25:52.000 104 33284.91 252.02 2385.45 39.70 2010-04-14 03:25:53.000 104 33284.91 252.01 2385.50 39.70 2010-04-14 03:25:54.000 104 33284.98 252.03 2385.44 39.70 2010-04-14 03:25:55.000 104 33284.86 252.04 2385.46 39.70 2010-04-14 03:25:56.000 104 33284.85 252.03 2385.48 39.70 2010-04-14 03:25:57.000 104 33284.89 252.03 2385.47 39.70 2010-04-14 03:25:58.000 104 33284.86 252.03 2385.50 39.70 2010-04-14 03:25:59.000 104 33284.84 252.03 2385.53 39.70 2010-04-14 03:26:00.000 104 33284.90 252.02 2385.48 39.70 2010-04-14 03:26:01.000 104 33284.78 252.02 2385.51 39.70 2010-04-14 03:26:02.000 104 33284.91 252.01 2385.61 39.70 2010-04-14 03:26:03.000 104 33284.85 252.04 2385.44 39.70 2010-04-14 03:26:04.000 104 33284.84 252.06 2385.44 39.70 2010-04-14 03:26:05.000 104 33284.86 252.07 2385.50 39.70 2010-04-14 03:26:06.000 104 33284.85 252.10 2385.45 39.70 2010-04-14 03:26:07.000 104 33284.93 252.08 2385.52 39.70 2010-04-14 03:26:08.000 104 33284.98 252.07 2385.54 39.70 2010-04-14 03:26:09.000 104 33284.93 252.14 2385.42 39.70 2010-04-14 03:26:10.000 104 33284.87 252.08 2385.45 39.70 2010-04-14 03:26:11.000 104 33284.86 252.09 2385.47 39.70 2010-04-14 03:26:12.000 104 33284.84 252.12 2385.50 39.70 2010-04-14 03:26:13.000 104 33284.86 252.13 2385.57 39.70 2010-04-14 03:26:14.000 104 33285.05 252.15 2385.48 39.70 2010-04-14 03:26:15.000 104 33284.84 252.10 2385.40 39.70 2010-04-14 03:26:16.000 104 33284.92 252.11 2385.37 39.70 2010-04-14 03:26:17.000 104 33284.85 252.15 2385.51 39.70 2010-04-14 03:26:18.000 104 33284.84 252.15 2385.52 39.70 2010-04-14 03:26:19.000 104 33284.88 252.17 2385.40 39.70 2010-04-14 03:26:20.000 104 33284.82 252.13 2385.45 39.70 2010-04-14 03:26:21.000 104 33284.93 252.11 2385.34 39.70 2010-04-14 03:26:22.000 104 33284.88 252.12 2385.43 39.70 2010-04-14 03:26:23.000 104 33284.87 252.10 2385.47 39.70 2010-04-14 03:26:24.000 104 33284.88 252.11 2385.39 39.70 2010-04-14 03:26:25.000 104 33284.91 252.13 2385.44 39.70 2010-04-14 03:26:26.000 104 33284.93 252.12 2385.50 39.70 2010-04-14 03:26:27.000 104 33284.87 252.15 2385.45 39.70 2010-04-14 03:26:28.000 104 33284.85 252.09 2385.48 39.70 2010-04-14 03:26:29.000 104 33284.96 252.05 2385.45 39.70 2010-04-14 03:26:30.000 104 33284.87 252.10 2385.48 39.70 2010-04-14 03:26:31.000 104 33284.84 252.07 2385.44 39.70 2010-04-14 03:26:32.000 104 33284.97 252.07 2385.34 39.70 2010-04-14 03:26:33.000 104 33284.93 252.05 2385.41 39.70 2010-04-14 03:26:34.000 104 33284.94 252.01 2385.48 39.70 2010-04-14 03:26:35.000 104 33284.88 251.98 2385.44 39.70 2010-04-14 03:26:36.000 104 33284.87 252.02 2385.38 39.70 2010-04-14 03:26:37.000 104 33284.93 252.02 2385.32 39.70 2010-04-14 03:26:38.000 104 33284.92 252.01 2385.44 39.70 2010-04-14 03:26:39.000 104 33284.91 252.02 2385.48 39.70 2010-04-14 03:26:40.000 104 33284.89 252.03 2385.48 39.70 2010-04-14 03:26:41.000 104 33284.86 252.02 2385.39 39.70 2010-04-14 03:26:42.000 104 33284.87 252.05 2385.46 39.70 2010-04-14 03:26:43.000 104 33284.94 252.00 2385.43 39.70 2010-04-14 03:26:44.000 104 33284.82 252.03 2385.34 39.70 2010-04-14 03:26:45.000 104 33284.95 252.02 2385.42 39.70 2010-04-14 03:26:46.000 104 33284.85 252.00 2385.42 39.70 2010-04-14 03:26:47.000 104 33284.88 251.96 2385.46 39.70 2010-04-14 03:26:48.000 104 33284.76 251.97 2385.48 39.70 2010-04-14 03:26:49.000 104 33284.79 251.96 2385.40 39.70 2010-04-14 03:26:50.000 104 33284.78 251.99 2385.47 39.70 2010-04-14 03:26:51.000 104 33284.78 251.94 2385.41 39.70 2010-04-14 03:26:52.000 104 33284.78 251.92 2385.38 39.70 2010-04-14 03:26:53.000 104 33284.76 251.89 2385.44 39.70 2010-04-14 03:26:54.000 104 33284.76 251.90 2385.41 39.70 2010-04-14 03:26:55.000 104 33284.71 251.92 2385.34 39.70 2010-04-14 03:26:56.000 104 33284.78 251.85 2385.44 39.70 2010-04-14 03:26:57.000 104 33284.81 251.79 2385.35 39.70 2010-04-14 03:26:58.000 104 33284.73 251.77 2385.43 39.70 2010-04-14 03:26:59.000 104 33284.78 251.85 2385.35 39.70 2010-04-14 03:27:00.000 104 33284.78 251.85 2385.38 39.70 2010-04-14 03:27:01.000 104 33284.74 251.80 2385.41 39.70 2010-04-14 03:27:02.000 104 33284.80 251.84 2385.47 39.70 2010-04-14 03:27:03.000 104 33284.88 251.88 2385.39 39.70 2010-04-14 03:27:04.000 104 33284.76 251.89 2385.34 39.70 2010-04-14 03:27:05.000 104 33284.81 251.87 2385.49 39.70 2010-04-14 03:27:06.000 104 33284.72 251.84 2385.40 39.70 2010-04-14 03:27:07.000 104 33284.73 251.85 2385.42 39.70 2010-04-14 03:27:08.000 104 33284.72 251.86 2385.45 39.70 2010-04-14 03:27:09.000 104 33284.68 251.87 2385.39 39.70 2010-04-14 03:27:10.000 104 33284.64 251.85 2385.39 39.70 2010-04-14 03:27:11.000 104 33284.74 251.88 2385.35 39.70 2010-04-14 03:27:12.000 104 33284.69 251.85 2385.39 39.70 2010-04-14 03:27:13.000 104 33284.63 251.86 2385.44 39.70 2010-04-14 03:27:14.000 104 33284.74 251.83 2385.47 39.70 2010-04-14 03:27:15.000 104 33284.64 251.87 2385.36 39.70 2010-04-14 03:27:16.000 104 33284.71 251.85 2385.43 39.70 2010-04-14 03:27:17.000 104 33284.72 251.89 2385.40 39.70 2010-04-14 03:27:18.000 104 33284.68 251.91 2385.44 39.70 2010-04-14 03:27:19.000 104 33284.62 251.87 2385.39 39.70 2010-04-14 03:27:20.000 104 33284.70 251.86 2385.44 39.70 2010-04-14 03:27:21.000 104 33284.62 251.86 2385.42 39.70 2010-04-14 03:27:22.000 104 33284.66 251.85 2385.37 39.70 2010-04-14 03:27:23.000 104 33284.76 251.91 2385.37 39.70 2010-04-14 03:27:24.000 104 33284.68 251.93 2385.45 39.70 2010-04-14 03:27:25.000 104 33284.71 251.89 2385.44 39.70 2010-04-14 03:27:26.000 104 33284.78 251.89 2385.50 39.70 2010-04-14 03:27:27.000 104 33284.70 251.86 2385.41 39.70 2010-04-14 03:27:28.000 104 33284.69 251.86 2385.42 39.70 2010-04-14 03:27:29.000 104 33284.73 251.83 2385.36 39.70 2010-04-14 03:27:30.000 104 33284.72 251.89 2385.37 39.70 2010-04-14 03:27:31.000 104 33284.72 251.86 2385.39 39.70 2010-04-14 03:27:32.000 104 33284.71 251.79 2385.40 39.70 2010-04-14 03:27:33.000 104 33284.72 251.84 2385.42 39.70 2010-04-14 03:27:34.000 104 33284.72 251.86 2385.39 39.70 2010-04-14 03:27:35.000 104 33284.66 251.85 2385.39 39.70 2010-04-14 03:27:36.000 104 33284.75 251.84 2385.43 39.70 2010-04-14 03:27:37.000 104 33284.67 251.86 2385.38 39.70 2010-04-14 03:27:38.000 104 33284.65 251.83 2385.39 39.70 2010-04-14 03:27:39.000 104 33284.75 251.83 2385.41 39.70 2010-04-14 03:27:40.000 104 33284.69 251.80 2385.31 39.70 2010-04-14 03:27:41.000 104 33284.62 251.81 2385.46 39.70 2010-04-14 03:27:42.000 104 33284.71 251.80 2385.45 39.70 2010-04-14 03:27:43.000 104 33284.69 251.78 2385.37 39.70 2010-04-14 03:27:44.000 104 33284.62 251.78 2385.32 39.70 2010-04-14 03:27:45.000 104 33284.78 251.80 2385.45 39.70 2010-04-14 03:27:46.000 104 33284.63 251.75 2385.47 39.70 2010-04-14 03:27:47.000 104 33284.59 251.76 2385.48 39.70 2010-04-14 03:27:48.000 104 33284.61 251.80 2385.38 39.70 2010-04-14 03:27:49.000 104 33284.58 251.80 2385.37 39.70 2010-04-14 03:27:50.000 104 33284.67 251.84 2385.38 39.70 2010-04-14 03:27:51.000 104 33284.62 251.85 2385.41 39.70 2010-04-14 03:27:52.000 104 33284.58 251.81 2385.38 39.70 2010-04-14 03:27:53.000 104 33284.65 251.81 2385.40 39.70 2010-04-14 03:27:54.000 104 33284.57 251.84 2385.45 39.70 2010-04-14 03:27:55.000 104 33284.56 251.81 2385.44 39.70 2010-04-14 03:27:56.000 104 33284.53 251.86 2385.45 39.70 2010-04-14 03:27:57.000 104 33284.62 251.85 2385.44 39.70 2010-04-14 03:27:58.000 104 33284.60 251.84 2385.38 39.70 2010-04-14 03:27:59.000 104 33284.61 251.85 2385.46 39.70 2010-04-14 03:28:00.000 104 33284.56 251.83 2385.44 39.70 2010-04-14 03:28:01.000 104 33284.51 251.83 2385.46 39.70 2010-04-14 03:28:02.000 104 33284.56 251.86 2385.48 39.70 2010-04-14 03:28:03.000 104 33284.57 251.91 2385.43 39.70 2010-04-14 03:28:04.000 104 33284.60 251.89 2385.39 39.70 2010-04-14 03:28:05.000 104 33284.61 251.86 2385.42 39.70 2010-04-14 03:28:06.000 104 33284.57 251.84 2385.38 39.70 2010-04-14 03:28:07.000 104 33284.58 251.82 2385.41 39.70 2010-04-14 03:28:08.000 104 33284.57 251.83 2385.39 39.70 2010-04-14 03:28:09.000 104 33284.50 251.82 2385.42 39.70 2010-04-14 03:28:10.000 104 33284.50 251.81 2385.42 39.70 2010-04-14 03:28:11.000 104 33284.58 251.81 2385.45 39.70 2010-04-14 03:28:12.000 104 33284.55 251.87 2385.44 39.70 2010-04-14 03:28:13.000 104 33284.44 251.84 2385.44 39.70 2010-04-14 03:28:14.000 104 33284.47 251.89 2385.43 39.70 2010-04-14 03:28:15.000 104 33284.51 251.88 2385.41 39.70 2010-04-14 03:28:16.000 104 33284.51 251.90 2385.39 39.70 2010-04-14 03:28:17.000 104 33284.53 251.95 2385.48 39.70 2010-04-14 03:28:18.000 104 33284.53 251.97 2385.47 39.70 2010-04-14 03:28:19.000 104 33284.52 251.99 2385.39 39.70 2010-04-14 03:28:20.000 104 33284.62 251.98 2385.48 39.70 2010-04-14 03:28:21.000 104 33284.54 251.98 2385.41 39.70 2010-04-14 03:28:22.000 104 33284.54 252.00 2385.41 39.70 2010-04-14 03:28:23.000 104 33284.56 251.94 2385.39 39.70 2010-04-14 03:28:24.000 104 33284.60 251.94 2385.49 39.70 2010-04-14 03:28:25.000 104 33284.56 251.93 2385.44 39.70 2010-04-14 03:28:26.000 104 33284.63 251.92 2385.41 39.70 2010-04-14 03:28:27.000 104 33284.58 251.95 2385.42 39.70 2010-04-14 03:28:28.000 104 33284.49 251.91 2385.44 39.70 2010-04-14 03:28:29.000 104 33284.62 251.93 2385.45 39.70 2010-04-14 03:28:30.000 104 33284.53 252.00 2385.50 39.70 2010-04-14 03:28:31.000 104 33284.46 251.97 2385.45 39.70 2010-04-14 03:28:32.000 104 33284.48 251.97 2385.35 39.70 2010-04-14 03:28:33.000 104 33284.56 252.03 2385.49 39.70 2010-04-14 03:28:34.000 104 33284.51 252.01 2385.50 39.70 2010-04-14 03:28:35.000 104 33284.52 252.07 2385.44 39.70 2010-04-14 03:28:36.000 104 33284.49 252.01 2385.41 39.70 2010-04-14 03:28:37.000 104 33284.36 252.02 2385.41 39.70 2010-04-14 03:28:38.000 104 33284.43 251.94 2385.40 39.70 2010-04-14 03:28:39.000 104 33284.39 251.98 2385.47 39.70 2010-04-14 03:28:40.000 104 33284.39 252.02 2385.47 39.70 2010-04-14 03:28:41.000 104 33284.44 252.02 2385.44 39.70 2010-04-14 03:28:42.000 104 33284.31 252.03 2385.45 39.70 2010-04-14 03:28:43.000 104 33284.38 251.99 2385.42 39.70 2010-04-14 03:28:44.000 104 33284.37 252.01 2385.44 39.70 2010-04-14 03:28:45.000 104 33284.29 251.93 2385.47 39.70 2010-04-14 03:28:46.000 104 33284.35 251.94 2385.48 39.70 2010-04-14 03:28:47.000 104 33284.28 251.97 2385.44 39.70 2010-04-14 03:28:48.000 104 33284.41 251.97 2385.43 39.70 2010-04-14 03:28:49.000 104 33284.34 251.98 2385.52 39.70 2010-04-14 03:28:50.000 104 33284.39 252.01 2385.45 39.70 2010-04-14 03:28:51.000 104 33284.31 252.00 2385.42 39.70 2010-04-14 03:28:52.000 104 33284.37 252.05 2385.53 39.70 2010-04-14 03:28:53.000 104 33284.34 252.06 2385.43 39.70 2010-04-14 03:28:54.000 104 33284.39 251.99 2385.46 39.70 2010-04-14 03:28:55.000 104 33284.36 251.98 2385.52 39.70 2010-04-14 03:28:56.000 104 33284.39 251.99 2385.54 39.70 2010-04-14 03:28:57.000 104 33284.39 252.02 2385.50 39.70 2010-04-14 03:28:58.000 104 33284.30 251.94 2385.44 39.70 2010-04-14 03:28:59.000 104 33284.33 251.96 2385.48 39.70 2010-04-14 03:29:00.000 104 33284.39 252.03 2385.47 39.70 2010-04-14 03:29:01.000 104 33284.32 252.00 2385.47 39.70 2010-04-14 03:29:02.000 104 33284.34 252.08 2385.54 39.70 2010-04-14 03:29:03.000 104 33284.36 252.04 2385.48 39.70 2010-04-14 03:29:04.000 104 33284.24 252.06 2385.46 39.70 2010-04-14 03:29:05.000 104 33284.33 252.01 2385.43 39.70 2010-04-14 03:29:06.000 104 33284.29 252.05 2385.47 39.70 2010-04-14 03:29:07.000 104 33284.36 252.08 2385.47 39.70 2010-04-14 03:29:08.000 104 33284.22 252.06 2385.43 39.70 2010-04-14 03:29:09.000 104 33284.28 252.09 2385.53 39.70 2010-04-14 03:29:10.000 104 33284.32 252.09 2385.53 39.70 2010-04-14 03:29:11.000 104 33284.35 252.06 2385.51 39.70 2010-04-14 03:29:12.000 104 33284.32 252.01 2385.50 39.70 2010-04-14 03:29:13.000 104 33284.33 252.06 2385.51 39.70 2010-04-14 03:29:14.000 104 33284.29 252.07 2385.51 39.70 2010-04-14 03:29:15.000 104 33284.33 252.10 2385.53 39.70 2010-04-14 03:29:16.000 104 33284.35 252.11 2385.45 39.70 2010-04-14 03:29:17.000 104 33284.29 252.10 2385.42 39.70 2010-04-14 03:29:18.000 104 33284.24 252.17 2385.40 39.70 2010-04-14 03:29:19.000 104 33284.36 252.13 2385.47 39.70 2010-04-14 03:29:20.000 104 33284.27 252.15 2385.53 39.70 2010-04-14 03:29:21.000 104 33284.31 252.19 2385.47 39.70 2010-04-14 03:29:22.000 104 33284.32 252.18 2385.44 39.70 2010-04-14 03:29:23.000 104 33284.27 252.13 2385.47 39.70 2010-04-14 03:29:24.000 104 33284.26 252.21 2385.44 39.70 2010-04-14 03:29:25.000 104 33284.25 252.16 2385.52 39.70 2010-04-14 03:29:26.000 104 33284.26 252.11 2385.54 39.70 2010-04-14 03:29:27.000 104 33284.33 252.15 2385.54 39.70 2010-04-14 03:29:28.000 104 33284.29 252.15 2385.52 39.70 2010-04-14 03:29:29.000 104 33284.26 252.18 2385.55 39.70 2010-04-14 03:29:30.000 104 33284.20 252.16 2385.50 39.70 2010-04-14 03:29:31.000 104 33284.33 252.13 2385.48 39.70 2010-04-14 03:29:32.000 104 33284.25 252.12 2385.51 39.70 2010-04-14 03:29:33.000 104 33284.33 252.15 2385.51 39.70 2010-04-14 03:29:34.000 104 33284.23 252.13 2385.51 39.70 2010-04-14 03:29:35.000 104 33284.28 252.09 2385.48 39.70 2010-04-14 03:29:36.000 104 33284.26 252.04 2385.53 39.70 2010-04-14 03:29:37.000 104 33284.28 252.02 2385.53 39.70 2010-04-14 03:29:38.000 104 33284.24 252.03 2385.51 39.70 2010-04-14 03:29:39.000 104 33284.32 251.99 2385.47 39.70 2010-04-14 03:29:40.000 104 33284.19 251.99 2385.44 39.70 2010-04-14 03:29:41.000 104 33284.19 251.96 2385.47 39.70 2010-04-14 03:29:42.000 104 33284.23 251.98 2385.48 39.70 2010-04-14 03:29:43.000 104 33284.29 251.97 2385.51 39.70 2010-04-14 03:29:44.000 104 33284.20 251.99 2385.50 39.70 2010-04-14 03:29:45.000 104 33284.28 251.94 2385.47 39.70 2010-04-14 03:29:46.000 104 33284.32 251.88 2385.50 39.70 2010-04-14 03:29:47.000 104 33284.23 251.87 2385.47 39.70 2010-04-14 03:29:48.000 104 33284.33 251.92 2385.47 39.70 2010-04-14 03:29:49.000 104 33284.29 251.96 2385.44 39.70 2010-04-14 03:29:50.000 104 33284.22 251.96 2385.51 39.70 2010-04-14 03:29:51.000 104 33284.26 251.97 2385.48 39.70 2010-04-14 03:29:52.000 104 33284.29 251.99 2385.57 39.70 2010-04-14 03:29:53.000 104 33284.29 251.98 2385.56 39.70 2010-04-14 03:29:54.000 104 33284.23 251.98 2385.57 39.70 2010-04-14 03:29:55.000 104 33284.28 251.98 2385.54 39.70 2010-04-14 03:29:56.000 104 33284.29 251.99 2385.54 39.70 2010-04-14 03:29:57.000 104 33284.26 251.98 2385.50 39.70 2010-04-14 03:29:58.000 104 33284.18 251.97 2385.47 39.70 2010-04-14 03:29:59.000 104 33284.25 251.91 2385.47 39.70 2010-04-14 03:30:00.000 104 33284.35 251.97 2385.47 39.70 2010-04-14 03:30:01.000 104 33284.24 251.91 2385.47 39.70 2010-04-14 03:30:02.000 104 33284.23 251.88 2385.45 39.70 2010-04-14 03:30:03.000 104 33284.22 251.89 2385.47 39.70 2010-04-14 03:30:04.000 104 33284.23 251.86 2385.51 39.70 2010-04-14 03:30:05.000 104 33284.29 251.88 2385.48 39.70 2010-04-14 03:30:06.000 104 33284.31 251.84 2385.47 39.70 2010-04-14 03:30:07.000 104 33284.32 251.82 2385.56 39.70 2010-04-14 03:30:08.000 104 33284.33 251.80 2385.52 39.70 2010-04-14 03:30:09.000 104 33284.20 251.78 2385.56 39.70 2010-04-14 03:30:10.000 104 33284.31 251.82 2385.59 39.70 2010-04-14 03:30:11.000 104 33284.28 251.82 2385.51 39.70 2010-04-14 03:30:12.000 104 33284.27 251.84 2385.48 39.70 2010-04-14 03:30:13.000 104 33284.19 251.76 2385.50 39.70 2010-04-14 03:30:14.000 104 33284.22 251.76 2385.54 39.70 2010-04-14 03:30:15.000 104 33284.25 251.81 2385.45 39.70 2010-04-14 03:30:16.000 104 33284.19 251.73 2385.44 39.70 2010-04-14 03:30:17.000 104 33284.19 251.74 2385.43 39.70 2010-04-14 03:30:18.000 104 33284.20 251.77 2385.47 39.70 2010-04-14 03:30:19.000 104 33284.20 251.78 2385.44 39.70 2010-04-14 03:30:20.000 104 33284.13 251.74 2385.51 39.70 2010-04-14 03:30:21.000 104 33284.15 251.75 2385.47 39.70 2010-04-14 03:30:22.000 104 33284.21 251.79 2385.51 39.70 2010-04-14 03:30:23.000 104 33284.17 251.78 2385.50 39.70 2010-04-14 03:30:24.000 104 33284.22 251.82 2385.54 39.70 2010-04-14 03:30:25.000 104 33284.12 251.82 2385.51 39.70 2010-04-14 03:30:26.000 104 33284.17 251.76 2385.55 39.70 2010-04-14 03:30:27.000 104 33284.07 251.85 2385.57 39.70 2010-04-14 03:30:28.000 104 33284.16 251.83 2385.54 39.70 2010-04-14 03:30:29.000 104 33284.22 251.79 2385.57 39.70 2010-04-14 03:30:30.000 104 33284.26 251.85 2385.66 39.70 2010-04-14 03:30:31.000 104 33284.08 251.90 2385.59 39.70 2010-04-14 03:30:32.000 104 33284.27 251.90 2385.50 39.70 2010-04-14 03:30:33.000 104 33284.13 251.95 2385.51 39.70 2010-04-14 03:30:34.000 104 33284.12 251.95 2385.54 39.70 2010-04-14 03:30:35.000 104 33284.15 251.97 2385.55 39.70 2010-04-14 03:30:36.000 104 33284.22 251.96 2385.57 39.70 2010-04-14 03:30:37.000 104 33284.14 251.94 2385.55 39.70 2010-04-14 03:30:38.000 104 33284.16 251.96 2385.62 39.70 2010-04-14 03:30:39.000 104 33284.15 251.99 2385.63 39.70 2010-04-14 03:30:40.000 104 33284.15 252.02 2385.58 39.70 2010-04-14 03:30:41.000 104 33284.23 252.05 2385.52 39.70 2010-04-14 03:30:42.000 104 33284.14 252.00 2385.61 39.70 2010-04-14 03:30:43.000 104 33284.14 251.98 2385.53 39.70 2010-04-14 03:30:44.000 104 33284.17 251.99 2385.56 39.70 2010-04-14 03:30:45.000 104 33284.11 251.95 2385.54 39.70 2010-04-14 03:30:46.000 104 33284.16 251.89 2385.63 39.70 2010-04-14 03:30:47.000 104 33284.15 251.89 2385.54 39.70 2010-04-14 03:30:48.000 104 33284.07 251.90 2385.58 39.70 2010-04-14 03:30:49.000 104 33284.29 251.93 2385.57 39.70 2010-04-14 03:30:50.000 104 33284.18 251.89 2385.45 39.70 2010-04-14 03:30:51.000 104 33284.13 251.93 2385.54 39.70 2010-04-14 03:30:52.000 104 33284.13 251.94 2385.49 39.70 2010-04-14 03:30:53.000 104 33284.16 251.95 2385.52 39.70 2010-04-14 03:30:54.000 104 33284.18 251.93 2385.57 39.70 2010-04-14 03:30:55.000 104 33284.18 251.91 2385.50 39.70 2010-04-14 03:30:56.000 104 33284.13 251.95 2385.47 39.70 2010-04-14 03:30:57.000 104 33284.12 251.94 2385.54 39.70 2010-04-14 03:30:58.000 104 33284.24 251.90 2385.57 39.70 2010-04-14 03:30:59.000 104 33284.18 251.91 2385.57 39.70 2010-04-14 03:31:00.000 104 33284.23 251.91 2385.61 39.70 2010-04-14 03:31:01.000 104 33284.16 251.93 2385.59 39.70 2010-04-14 03:31:02.000 104 33284.14 251.92 2385.53 39.70 2010-04-14 03:31:03.000 104 33284.11 251.88 2385.55 39.70 2010-04-14 03:31:04.000 104 33284.29 251.91 2385.48 39.70 2010-04-14 03:31:05.000 104 33284.16 251.90 2385.51 39.70 2010-04-14 03:31:06.000 104 33284.14 251.85 2385.48 39.70 2010-04-14 03:31:07.000 104 33284.11 251.89 2385.57 39.70 2010-04-14 03:31:08.000 104 33284.21 251.88 2385.57 39.70 2010-04-14 03:31:09.000 104 33284.30 251.89 2385.51 39.70 2010-04-14 03:31:10.000 104 33284.13 251.90 2385.60 39.70 2010-04-14 03:31:11.000 104 33284.19 251.90 2385.50 39.70 2010-04-14 03:31:12.000 104 33284.15 251.96 2385.54 39.70 2010-04-14 03:31:13.000 104 33284.15 251.89 2385.56 39.70 2010-04-14 03:31:14.000 104 33284.26 251.91 2385.53 39.70 2010-04-14 03:31:15.000 104 33284.16 251.94 2385.63 39.70 2010-04-14 03:31:16.000 104 33284.17 251.95 2385.53 39.70 2010-04-14 03:31:17.000 104 33284.13 251.96 2385.47 39.70 2010-04-14 03:31:18.000 104 33284.17 251.97 2385.55 39.70 2010-04-14 03:31:19.000 104 33284.21 251.97 2385.49 39.70 2010-04-14 03:31:20.000 104 33284.16 251.98 2385.41 39.70 2010-04-14 03:31:21.000 104 33284.11 251.99 2385.51 39.70 2010-04-14 03:31:22.000 104 33284.17 252.03 2385.52 39.70 2010-04-14 03:31:23.000 104 33284.13 252.01 2385.47 39.70 2010-04-14 03:31:24.000 104 33284.26 252.07 2385.44 39.70 2010-04-14 03:31:25.000 104 33284.14 252.08 2385.49 39.70 2010-04-14 03:31:26.000 104 33284.23 252.01 2385.52 39.70 2010-04-14 03:31:27.000 104 33284.10 252.02 2385.47 39.70 2010-04-14 03:31:28.000 104 33284.28 251.99 2385.54 39.70 2010-04-14 03:31:29.000 104 33284.28 251.97 2385.49 39.70 2010-04-14 03:31:30.000 104 33284.14 251.99 2385.45 39.70 2010-04-14 03:31:31.000 104 33284.08 251.96 2385.53 39.70 2010-04-14 03:31:32.000 104 33284.15 251.92 2385.52 39.70 2010-04-14 03:31:33.000 104 33284.16 251.92 2385.51 39.70 2010-04-14 03:31:34.000 104 33284.12 251.97 2385.51 39.70 2010-04-14 03:31:35.000 104 33284.16 251.95 2385.52 39.70 2010-04-14 03:31:36.000 104 33284.14 251.96 2385.62 39.70 2010-04-14 03:31:37.000 104 33284.14 251.94 2385.50 39.70 2010-04-14 03:31:38.000 104 33284.19 251.96 2385.48 39.70 2010-04-14 03:31:39.000 104 33284.28 251.95 2385.54 39.70 2010-04-14 03:31:40.000 104 33284.08 251.96 2385.53 39.70 2010-04-14 03:31:41.000 104 33284.16 251.97 2385.50 39.70 2010-04-14 03:31:42.000 104 33284.18 252.02 2385.59 39.70 2010-04-14 03:31:43.000 104 33284.28 251.94 2385.53 39.70 2010-04-14 03:31:44.000 104 33284.20 251.99 2385.45 39.70 2010-04-14 03:31:45.000 104 33284.22 251.99 2385.52 39.70 2010-04-14 03:31:46.000 104 33284.30 251.97 2385.51 39.70 2010-04-14 03:31:47.000 104 33284.22 251.98 2385.53 39.70 2010-04-14 03:31:48.000 104 33284.27 252.02 2385.49 39.70 2010-04-14 03:31:49.000 104 33284.37 252.03 2385.53 39.70 2010-04-14 03:31:50.000 104 33284.30 252.04 2385.51 39.70 2010-04-14 03:31:51.000 104 33284.28 251.99 2385.57 39.70 2010-04-14 03:31:52.000 104 33284.27 252.00 2385.50 39.70 2010-04-14 03:31:53.000 104 33284.33 251.96 2385.48 39.70 2010-04-14 03:31:54.000 104 33284.30 251.86 2385.50 39.70 2010-04-14 03:31:55.000 104 33284.39 251.91 2385.47 39.70 2010-04-14 03:31:56.000 104 33284.44 251.93 2385.52 39.70 2010-04-14 03:31:57.000 104 33284.29 251.94 2385.47 39.70 2010-04-14 03:31:58.000 104 33284.35 251.92 2385.45 39.70 2010-04-14 03:31:59.000 104 33284.31 251.96 2385.44 39.70 2010-04-14 03:32:00.000 104 33284.38 251.88 2385.56 39.70 2010-04-14 03:32:01.000 104 33284.33 251.92 2385.50 39.70 2010-04-14 03:32:02.000 104 33284.39 251.90 2385.42 39.70 2010-04-14 03:32:03.000 104 33284.38 251.92 2385.49 39.70 2010-04-14 03:32:04.000 104 33284.38 251.93 2385.44 39.70 2010-04-14 03:32:05.000 104 33284.44 251.89 2385.47 39.70 2010-04-14 03:32:06.000 104 33284.47 251.87 2385.47 39.70 2010-04-14 03:32:07.000 104 33284.45 251.87 2385.52 39.70 2010-04-14 03:32:08.000 104 33284.47 251.87 2385.52 39.70 2010-04-14 03:32:09.000 104 33284.38 251.82 2385.40 39.70 2010-04-14 03:32:10.000 104 33284.36 251.86 2385.53 39.70 2010-04-14 03:32:11.000 104 33284.41 251.87 2385.39 39.70 2010-04-14 03:32:12.000 104 33284.42 251.83 2385.42 39.70 2010-04-14 03:32:13.000 104 33284.38 251.85 2385.37 39.70 2010-04-14 03:32:14.000 104 33284.38 251.88 2385.36 39.70 2010-04-14 03:32:15.000 104 33284.46 251.91 2385.45 39.70 2010-04-14 03:32:16.000 104 33284.49 251.88 2385.43 39.70 2010-04-14 03:32:17.000 104 33284.41 251.94 2385.44 39.70 2010-04-14 03:32:18.000 104 33284.42 251.93 2385.44 39.70 2010-04-14 03:32:19.000 104 33284.42 251.96 2385.43 39.70 2010-04-14 03:32:20.000 104 33284.39 251.97 2385.42 39.70 2010-04-14 03:32:21.000 104 33284.39 251.95 2385.38 39.70 2010-04-14 03:32:22.000 104 33284.39 252.00 2385.45 39.70 2010-04-14 03:32:23.000 104 33284.47 251.99 2385.41 39.70 2010-04-14 03:32:24.000 104 33284.38 251.91 2385.38 39.70 2010-04-14 03:32:25.000 104 33284.51 251.94 2385.45 39.70 2010-04-14 03:32:26.000 104 33284.50 251.95 2385.50 39.70 2010-04-14 03:32:27.000 104 33284.49 251.98 2385.42 39.70 2010-04-14 03:32:28.000 104 33284.43 251.95 2385.46 39.70 2010-04-14 03:32:29.000 104 33284.43 251.96 2385.51 39.70 2010-04-14 03:32:30.000 104 33284.47 251.93 2385.42 39.70 2010-04-14 03:32:31.000 104 33284.47 251.97 2385.50 39.70 2010-04-14 03:32:32.000 104 33284.38 251.88 2385.44 39.70 2010-04-14 03:32:33.000 104 33284.45 251.92 2385.48 39.70 2010-04-14 03:32:34.000 104 33284.41 251.94 2385.42 39.70 2010-04-14 03:32:35.000 104 33284.44 251.93 2385.50 39.70 2010-04-14 03:32:36.000 104 33284.51 251.93 2385.44 39.70 2010-04-14 03:32:37.000 104 33284.42 251.92 2385.47 39.70 2010-04-14 03:32:38.000 104 33284.45 251.90 2385.32 39.70 2010-04-14 03:32:39.000 104 33284.46 251.89 2385.47 39.70 2010-04-14 03:32:40.000 104 33284.33 251.91 2385.44 39.70 2010-04-14 03:32:41.000 104 33284.31 251.89 2385.44 39.70 2010-04-14 03:32:42.000 104 33284.38 251.89 2385.45 39.70 2010-04-14 03:32:43.000 104 33284.44 251.87 2385.38 39.70 2010-04-14 03:32:44.000 104 33284.42 251.87 2385.41 39.70 2010-04-14 03:32:45.000 104 33284.36 251.85 2385.39 39.70 2010-04-14 03:32:46.000 104 33284.45 251.83 2385.45 39.70 2010-04-14 03:32:47.000 104 33284.42 251.84 2385.42 39.70 2010-04-14 03:32:48.000 104 33284.42 251.87 2385.41 39.70 2010-04-14 03:32:49.000 104 33284.33 251.91 2385.42 39.70 2010-04-14 03:32:50.000 104 33284.45 251.91 2385.50 39.70 2010-04-14 03:32:51.000 104 33284.41 251.97 2385.50 39.70 2010-04-14 03:32:52.000 104 33284.36 251.94 2385.46 39.70 2010-04-14 03:32:53.000 104 33284.31 251.93 2385.45 39.70 2010-04-14 03:32:54.000 104 33284.32 252.01 2385.44 39.70 2010-04-14 03:32:55.000 104 33284.38 251.96 2385.42 39.70 2010-04-14 03:32:56.000 104 33284.35 252.01 2385.53 39.70 2010-04-14 03:32:57.000 104 33284.26 252.04 2385.49 39.70 2010-04-14 03:32:58.000 104 33284.41 251.99 2385.45 39.70 2010-04-14 03:32:59.000 104 33284.35 251.98 2385.44 39.70 2010-04-14 03:33:00.000 104 33284.41 252.04 2385.50 39.70 2010-04-14 03:33:01.000 104 33284.36 252.06 2385.50 39.70 2010-04-14 03:33:02.000 104 33284.35 252.08 2385.43 39.70 2010-04-14 03:33:03.000 104 33284.36 252.08 2385.51 39.70 2010-04-14 03:33:04.000 104 33284.33 252.07 2385.40 39.70 2010-04-14 03:33:05.000 104 33284.36 252.05 2385.42 39.70 2010-04-14 03:33:06.000 104 33284.40 252.09 2385.45 39.70 2010-04-14 03:33:07.000 104 33284.33 252.10 2385.47 39.70 2010-04-14 03:33:08.000 104 33284.32 252.11 2385.47 39.70 2010-04-14 03:33:09.000 104 33284.28 252.11 2385.47 39.70 2010-04-14 03:33:10.000 104 33284.38 252.09 2385.39 39.70 2010-04-14 03:33:11.000 104 33284.26 252.10 2385.47 39.70 2010-04-14 03:33:12.000 104 33284.38 252.01 2385.48 39.70 2010-04-14 03:33:13.000 104 33284.37 252.08 2385.48 39.70 2010-04-14 03:33:14.000 104 33284.35 252.05 2385.48 39.70 2010-04-14 03:33:15.000 104 33284.38 252.00 2385.45 39.70 2010-04-14 03:33:16.000 104 33284.34 252.02 2385.45 39.70 2010-04-14 03:33:17.000 104 33284.33 251.99 2385.48 39.70 2010-04-14 03:33:18.000 104 33284.35 251.99 2385.41 39.70 2010-04-14 03:33:19.000 104 33284.47 251.99 2385.53 39.70 2010-04-14 03:33:20.000 104 33284.40 251.95 2385.41 39.70 2010-04-14 03:33:21.000 104 33284.30 251.97 2385.46 39.70 2010-04-14 03:33:22.000 104 33284.36 251.95 2385.41 39.70 2010-04-14 03:33:23.000 104 33284.33 251.92 2385.51 39.70 2010-04-14 03:33:24.000 104 33284.31 251.97 2385.45 39.70 2010-04-14 03:33:25.000 104 33284.37 251.91 2385.43 39.70 2010-04-14 03:33:26.000 104 33284.26 251.91 2385.44 39.70 2010-04-14 03:33:27.000 104 33284.31 251.91 2385.52 39.70 2010-04-14 03:33:28.000 104 33284.33 251.91 2385.53 39.70 2010-04-14 03:33:29.000 104 33284.31 251.92 2385.53 39.70 2010-04-14 03:33:30.000 104 33284.31 251.89 2385.54 39.70 2010-04-14 03:33:31.000 104 33284.24 251.87 2385.53 39.70 2010-04-14 03:33:32.000 104 33284.26 251.85 2385.41 39.70 2010-04-14 03:33:33.000 104 33284.37 251.80 2385.51 39.70 2010-04-14 03:33:34.000 104 33284.25 251.84 2385.53 39.70 2010-04-14 03:33:35.000 104 33284.37 251.81 2385.54 39.70 2010-04-14 03:33:36.000 104 33284.36 251.83 2385.48 39.70 2010-04-14 03:33:37.000 104 33284.29 251.86 2385.59 39.70 2010-04-14 03:33:38.000 104 33284.30 251.83 2385.50 39.70 2010-04-14 03:33:39.000 104 33284.34 251.84 2385.51 39.70 2010-04-14 03:33:40.000 104 33284.33 251.80 2385.48 39.70 2010-04-14 03:33:41.000 104 33284.33 251.80 2385.50 39.70 2010-04-14 03:33:42.000 104 33284.36 251.85 2385.51 39.70 2010-04-14 03:33:43.000 104 33284.35 251.84 2385.53 39.70 2010-04-14 03:33:44.000 104 33284.22 251.82 2385.51 39.70 2010-04-14 03:33:45.000 104 33284.38 251.80 2385.53 39.70 2010-04-14 03:33:46.000 104 33284.31 251.86 2385.54 39.70 2010-04-14 03:33:47.000 104 33284.29 251.87 2385.50 39.70 2010-04-14 03:33:48.000 104 33284.37 251.89 2385.51 39.70 2010-04-14 03:33:49.000 104 33284.32 251.89 2385.58 39.70 2010-04-14 03:33:50.000 104 33284.36 251.86 2385.51 39.70 2010-04-14 03:33:51.000 104 33284.29 251.96 2385.57 39.70 2010-04-14 03:33:52.000 104 33284.35 251.94 2385.49 39.70 2010-04-14 03:33:53.000 104 33284.20 251.93 2385.51 39.70 2010-04-14 03:33:54.000 104 33284.26 251.95 2385.48 39.70 2010-04-14 03:33:55.000 104 33284.32 251.92 2385.51 39.70 2010-04-14 03:33:56.000 104 33284.26 251.97 2385.45 39.70 2010-04-14 03:33:57.000 104 33284.26 251.99 2385.51 39.70 2010-04-14 03:33:58.000 104 33284.32 251.94 2385.63 39.70 2010-04-14 03:33:59.000 104 33284.29 251.95 2385.55 39.70 2010-04-14 03:34:00.000 104 33284.25 251.91 2385.45 39.70 2010-04-14 03:34:01.000 104 33284.29 251.94 2385.56 39.70 2010-04-14 03:34:02.000 104 33284.21 251.90 2385.63 39.70 2010-04-14 03:34:03.000 104 33284.33 251.99 2385.44 39.70 2010-04-14 03:34:04.000 104 33284.33 251.93 2385.53 39.70 2010-04-14 03:34:05.000 104 33284.26 251.99 2385.48 39.70 2010-04-14 03:34:06.000 104 33284.21 251.99 2385.51 39.70 2010-04-14 03:34:07.000 104 33284.28 252.03 2385.52 39.70 2010-04-14 03:34:08.000 104 33284.24 252.00 2385.43 39.70 2010-04-14 03:34:09.000 104 33284.28 252.01 2385.64 39.70 2010-04-14 03:34:10.000 104 33284.20 252.06 2385.53 39.70 2010-04-14 03:34:11.000 104 33284.17 252.06 2385.55 39.70 2010-04-14 03:34:12.000 104 33284.19 252.03 2385.53 39.70 2010-04-14 03:34:13.000 104 33284.29 252.07 2385.65 39.70 2010-04-14 03:34:14.000 104 33284.17 252.06 2385.57 39.70 2010-04-14 03:34:15.000 104 33284.21 252.10 2385.54 39.70 2010-04-14 03:34:16.000 104 33284.21 252.05 2385.56 39.70 2010-04-14 03:34:17.000 104 33284.21 252.07 2385.56 39.70 2010-04-14 03:34:18.000 104 33284.21 252.09 2385.60 39.70 2010-04-14 03:34:19.000 104 33284.19 252.05 2385.57 39.70 2010-04-14 03:34:20.000 104 33284.20 252.08 2385.58 39.70 2010-04-14 03:34:21.000 104 33284.16 252.03 2385.57 39.70 2010-04-14 03:34:22.000 104 33284.20 252.10 2385.52 39.70 2010-04-14 03:34:23.000 104 33284.14 252.07 2385.56 39.70 2010-04-14 03:34:24.000 104 33284.11 252.06 2385.56 39.70 2010-04-14 03:34:25.000 104 33284.13 252.12 2385.61 39.70 2010-04-14 03:34:26.000 104 33284.11 252.08 2385.61 39.70 2010-04-14 03:34:27.000 104 33284.23 252.11 2385.64 39.70 2010-04-14 03:34:28.000 104 33284.14 252.05 2385.59 39.70 2010-04-14 03:34:29.000 104 33284.22 252.03 2385.55 39.70 2010-04-14 03:34:30.000 104 33284.20 252.13 2385.55 39.70 2010-04-14 03:34:31.000 104 33284.17 252.05 2385.51 39.70 2010-04-14 03:34:32.000 104 33284.16 252.01 2385.44 39.70 2010-04-14 03:34:33.000 104 33284.18 252.00 2385.55 39.70 2010-04-14 03:34:34.000 104 33284.17 251.98 2385.59 39.70 2010-04-14 03:34:35.000 104 33284.22 251.96 2385.61 39.70 2010-04-14 03:34:36.000 104 33284.16 251.95 2385.57 39.70 2010-04-14 03:34:37.000 104 33284.17 251.91 2385.52 39.70 2010-04-14 03:34:38.000 104 33284.11 251.91 2385.54 39.70 2010-04-14 03:34:39.000 104 33284.09 251.87 2385.56 39.70 2010-04-14 03:34:40.000 104 33284.22 251.88 2385.61 39.70 2010-04-14 03:34:41.000 104 33284.16 251.87 2385.63 39.70 2010-04-14 03:34:42.000 104 33284.21 251.88 2385.56 39.70 2010-04-14 03:34:43.000 104 33284.10 251.86 2385.70 39.70 2010-04-14 03:34:44.000 104 33284.16 251.84 2385.67 39.70 2010-04-14 03:34:45.000 104 33284.24 251.79 2385.54 39.70 2010-04-14 03:34:46.000 104 33284.19 251.74 2385.55 39.70 2010-04-14 03:34:47.000 104 33284.22 251.72 2385.56 39.70 2010-04-14 03:34:48.000 104 33284.19 251.79 2385.59 39.70 2010-04-14 03:34:49.000 104 33284.20 251.83 2385.56 39.70 2010-04-14 03:34:50.000 104 33284.14 251.77 2385.54 39.70 2010-04-14 03:34:51.000 104 33284.32 251.82 2385.56 39.70 2010-04-14 03:34:52.000 104 33284.19 251.79 2385.53 39.70 2010-04-14 03:34:53.000 104 33284.14 251.80 2385.61 39.70 2010-04-14 03:34:54.000 104 33284.25 251.82 2385.60 39.70 2010-04-14 03:34:55.000 104 33284.27 251.83 2385.55 39.70 2010-04-14 03:34:56.000 104 33284.32 251.84 2385.50 39.70 2010-04-14 03:34:57.000 104 33284.26 251.81 2385.75 39.70 2010-04-14 03:34:58.000 104 33284.23 251.81 2385.62 39.70 2010-04-14 03:34:59.000 104 33284.17 251.81 2385.59 39.70 2010-04-14 03:35:00.000 104 33284.23 251.84 2385.59 39.70 2010-04-14 03:35:01.000 104 33284.31 251.85 2385.57 39.70 2010-04-14 03:35:02.000 104 33284.22 251.85 2385.68 39.70 2010-04-14 03:35:03.000 104 33284.30 251.82 2385.59 39.70 2010-04-14 03:35:04.000 104 33284.26 251.87 2385.65 39.70 2010-04-14 03:35:05.000 104 33284.29 251.86 2385.63 39.70 2010-04-14 03:35:06.000 104 33284.30 251.94 2385.54 39.70 2010-04-14 03:35:07.000 104 33284.30 251.90 2385.63 39.70 2010-04-14 03:35:08.000 104 33284.33 251.93 2385.47 39.70 2010-04-14 03:35:09.000 104 33284.38 251.94 2385.48 39.70 2010-04-14 03:35:10.000 104 33284.26 252.00 2385.57 39.70 2010-04-14 03:35:11.000 104 33284.34 251.98 2385.53 39.70 2010-04-14 03:35:12.000 104 33284.39 252.05 2385.59 39.70 2010-04-14 03:35:13.000 104 33284.33 252.05 2385.60 39.70 2010-04-14 03:35:14.000 104 33284.36 252.10 2385.56 39.70 2010-04-14 03:35:15.000 104 33284.34 252.07 2385.57 39.70 2010-04-14 03:35:16.000 104 33284.37 252.11 2385.61 39.70 2010-04-14 03:35:17.000 104 33284.35 252.09 2385.56 39.70 2010-04-14 03:35:18.000 104 33284.33 252.10 2385.56 39.70 2010-04-14 03:35:19.000 104 33284.42 252.08 2385.59 39.70 2010-04-14 03:35:20.000 104 33284.27 252.06 2385.53 39.70 2010-04-14 03:35:21.000 104 33284.47 252.08 2385.61 39.70 2010-04-14 03:35:22.000 104 33284.42 252.06 2385.57 39.70 2010-04-14 03:35:23.000 104 33284.35 252.07 2385.51 39.70 2010-04-14 03:35:24.000 104 33284.32 252.10 2385.53 39.70 2010-04-14 03:35:25.000 104 33284.39 252.13 2385.53 39.70 2010-04-14 03:35:26.000 104 33284.32 252.14 2385.50 39.70 2010-04-14 03:35:27.000 104 33284.41 252.17 2385.61 39.70 2010-04-14 03:35:28.000 104 33284.25 252.15 2385.56 39.70 2010-04-14 03:35:29.000 104 33284.28 252.15 2385.59 39.70 2010-04-14 03:35:30.000 104 33284.27 252.17 2385.59 39.70 2010-04-14 03:35:31.000 104 33284.23 252.12 2385.59 39.70 2010-04-14 03:35:32.000 104 33284.29 252.18 2385.58 39.70 2010-04-14 03:35:33.000 104 33284.33 252.14 2385.66 39.70 2010-04-14 03:35:34.000 104 33284.29 252.13 2385.54 39.70 2010-04-14 03:35:35.000 104 33284.20 252.12 2385.54 39.70 2010-04-14 03:35:36.000 104 33284.29 252.18 2385.59 39.70 2010-04-14 03:35:37.000 104 33284.32 252.17 2385.56 39.70 2010-04-14 03:35:38.000 104 33284.28 252.14 2385.55 39.70 2010-04-14 03:35:39.000 104 33284.31 252.16 2385.59 39.70 2010-04-14 03:35:40.000 104 33284.33 252.11 2385.52 39.70 2010-04-14 03:35:41.000 104 33284.28 252.07 2385.55 39.70 2010-04-14 03:35:42.000 104 33284.32 252.09 2385.64 39.70 2010-04-14 03:35:43.000 104 33284.29 252.10 2385.51 39.70 2010-04-14 03:35:44.000 104 33284.25 252.10 2385.59 39.70 2010-04-14 03:35:45.000 104 33284.32 252.14 2385.53 39.70 2010-04-14 03:35:46.000 104 33284.29 252.17 2385.60 39.70 2010-04-14 03:35:47.000 104 33284.21 252.19 2385.57 39.70 2010-04-14 03:35:48.000 104 33284.23 252.21 2385.51 39.70 2010-04-14 03:35:49.000 104 33284.28 252.21 2385.59 39.70 2010-04-14 03:35:50.000 104 33284.35 252.20 2385.53 39.70 2010-04-14 03:35:51.000 104 33284.30 252.25 2385.53 39.70 2010-04-14 03:35:52.000 104 33284.25 252.23 2385.56 39.70 2010-04-14 03:35:53.000 104 33284.28 252.23 2385.47 39.70 2010-04-14 03:35:54.000 104 33284.26 252.25 2385.51 39.70 2010-04-14 03:35:55.000 104 33284.33 252.27 2385.57 39.70 2010-04-14 03:35:56.000 104 33284.35 252.25 2385.60 39.70 2010-04-14 03:35:57.000 104 33284.20 252.31 2385.57 39.70 2010-04-14 03:35:58.000 104 33284.29 252.31 2385.51 39.70 2010-04-14 03:35:59.000 104 33284.31 252.29 2385.50 39.70 2010-04-14 03:36:00.000 104 33284.27 252.36 2385.54 39.70 2010-04-14 03:36:01.000 104 33284.29 252.38 2385.59 39.70 2010-04-14 03:36:02.000 104 33284.42 252.34 2385.51 39.70 2010-04-14 03:36:03.000 104 33284.20 252.34 2385.51 39.70 2010-04-14 03:36:04.000 104 33284.25 252.36 2385.51 39.70 2010-04-14 03:36:05.000 104 33284.24 252.39 2385.56 39.70 2010-04-14 03:36:06.000 104 33284.25 252.37 2385.54 39.70 2010-04-14 03:36:07.000 104 33284.31 252.37 2385.58 39.70 2010-04-14 03:36:08.000 104 33284.32 252.37 2385.63 39.70 2010-04-14 03:36:09.000 104 33284.32 252.38 2385.55 39.70 2010-04-14 03:36:10.000 104 33284.28 252.37 2385.53 39.70 2010-04-14 03:36:11.000 104 33284.30 252.39 2385.61 39.70 2010-04-14 03:36:12.000 104 33284.29 252.39 2385.64 39.70 2010-04-14 03:36:13.000 104 33284.29 252.40 2385.59 39.70 2010-04-14 03:36:14.000 104 33284.29 252.45 2385.61 39.70 2010-04-14 03:36:15.000 104 33284.26 252.49 2385.61 39.70 2010-04-14 03:36:16.000 104 33284.36 252.52 2385.59 39.70 2010-04-14 03:36:17.000 104 33284.23 252.50 2385.57 39.70 2010-04-14 03:36:18.000 104 33284.38 252.51 2385.59 39.70 2010-04-14 03:36:19.000 104 33284.35 252.48 2385.63 39.70 2010-04-14 03:36:20.000 104 33284.37 252.48 2385.57 39.70 2010-04-14 03:36:21.000 104 33284.45 252.51 2385.59 39.70 2010-04-14 03:36:22.000 104 33284.38 252.46 2385.57 39.70 2010-04-14 03:36:23.000 104 33284.32 252.43 2385.61 39.70 2010-04-14 03:36:24.000 104 33284.30 252.41 2385.62 39.70 2010-04-14 03:36:25.000 104 33284.29 252.42 2385.55 39.70 2010-04-14 03:36:26.000 104 33284.32 252.42 2385.62 39.70 2010-04-14 03:36:27.000 104 33284.29 252.40 2385.58 39.70 2010-04-14 03:36:28.000 104 33284.39 252.43 2385.62 39.70 2010-04-14 03:36:29.000 104 33284.33 252.41 2385.59 39.70 2010-04-14 03:36:30.000 104 33284.32 252.43 2385.56 39.70 2010-04-14 03:36:31.000 104 33284.25 252.40 2385.56 39.70 2010-04-14 03:36:32.000 104 33284.28 252.41 2385.51 39.70 2010-04-14 03:36:33.000 104 33284.35 252.38 2385.56 39.70 2010-04-14 03:36:34.000 104 33284.31 252.44 2385.61 39.70 2010-04-14 03:36:35.000 104 33284.30 252.41 2385.64 39.70 2010-04-14 03:36:36.000 104 33284.23 252.35 2385.55 39.70 2010-04-14 03:36:37.000 104 33284.33 252.36 2385.55 39.70 2010-04-14 03:36:38.000 104 33284.27 252.36 2385.64 39.70 2010-04-14 03:36:39.000 104 33284.35 252.31 2385.59 39.70 2010-04-14 03:36:40.000 104 33284.17 252.32 2385.60 39.70 2010-04-14 03:36:41.000 104 33284.18 252.30 2385.59 39.70 2010-04-14 03:36:42.000 104 33284.19 252.29 2385.68 39.70 2010-04-14 03:36:43.000 104 33284.20 252.28 2385.73 39.70 2010-04-14 03:36:44.000 104 33284.18 252.26 2385.60 39.70 2010-04-14 03:36:45.000 104 33284.16 252.21 2385.64 39.70 2010-04-14 03:36:46.000 104 33284.21 252.19 2385.63 39.70 2010-04-14 03:36:47.000 104 33284.11 252.17 2385.67 39.70 2010-04-14 03:36:48.000 104 33284.15 252.20 2385.63 39.70 2010-04-14 03:36:49.000 104 33284.11 252.10 2385.66 39.70 2010-04-14 03:36:50.000 104 33284.21 252.14 2385.68 39.70 2010-04-14 03:36:51.000 104 33284.10 252.09 2385.65 39.70 2010-04-14 03:36:52.000 104 33284.11 252.10 2385.63 39.70 2010-04-14 03:36:53.000 104 33284.00 252.08 2385.69 39.70 2010-04-14 03:36:54.000 104 33284.03 252.14 2385.63 39.70 2010-04-14 03:36:55.000 104 33284.09 252.10 2385.69 39.70 2010-04-14 03:36:56.000 104 33284.01 252.10 2385.77 39.70 2010-04-14 03:36:57.000 104 33283.93 252.13 2385.67 39.70 2010-04-14 03:36:58.000 104 33283.86 252.09 2385.65 39.70 2010-04-14 03:36:59.000 104 33283.95 252.07 2385.67 39.70 2010-04-14 03:37:00.000 104 33283.98 252.10 2385.72 39.70 2010-04-14 03:37:01.000 104 33283.99 252.15 2385.62 39.70 2010-04-14 03:37:02.000 104 33283.99 252.18 2385.65 39.70 2010-04-14 03:37:03.000 104 33284.01 252.20 2385.69 39.70 2010-04-14 03:37:04.000 104 33284.03 252.22 2385.82 39.70 2010-04-14 03:37:05.000 104 33284.08 252.20 2385.71 39.70 2010-04-14 03:37:06.000 104 33283.98 252.21 2385.80 39.70 2010-04-14 03:37:07.000 104 33284.01 252.20 2385.78 39.70 2010-04-14 03:37:08.000 104 33283.93 252.25 2385.76 39.70 2010-04-14 03:37:09.000 104 33284.02 252.23 2385.69 39.70 2010-04-14 03:37:10.000 104 33283.92 252.25 2385.79 39.70 2010-04-14 03:37:11.000 104 33283.95 252.26 2385.81 39.70 2010-04-14 03:37:12.000 104 33283.97 252.20 2385.75 39.70 2010-04-14 03:37:13.000 104 33283.98 252.28 2385.72 39.70 2010-04-14 03:37:14.000 104 33283.92 252.26 2385.70 39.70 2010-04-14 03:37:15.000 104 33283.93 252.26 2385.81 39.70 2010-04-14 03:37:16.000 104 33284.07 252.24 2385.78 39.70 2010-04-14 03:37:17.000 104 33283.95 252.23 2385.79 39.70 2010-04-14 03:37:18.000 104 33283.91 252.24 2385.79 39.70 2010-04-14 03:37:19.000 104 33283.98 252.20 2385.78 39.70 2010-04-14 03:37:20.000 104 33284.01 252.17 2385.73 39.70 2010-04-14 03:37:21.000 104 33284.00 252.14 2385.78 39.70 2010-04-14 03:37:22.000 104 33283.98 252.17 2385.70 39.70 2010-04-14 03:37:23.000 104 33283.94 252.16 2385.78 39.70 2010-04-14 03:37:24.000 104 33283.95 252.15 2385.76 39.70 2010-04-14 03:37:25.000 104 33284.00 252.16 2385.69 39.70 2010-04-14 03:37:26.000 104 33284.01 252.18 2385.77 39.70 2010-04-14 03:37:27.000 104 33284.04 252.19 2385.72 39.70 2010-04-14 03:37:28.000 104 33283.94 252.23 2385.78 39.70 2010-04-14 03:37:29.000 104 33284.03 252.25 2385.79 39.70 2010-04-14 03:37:30.000 104 33284.03 252.30 2385.88 39.70 2010-04-14 03:37:31.000 104 33284.02 252.28 2385.81 39.70 2010-04-14 03:37:32.000 104 33284.04 252.29 2385.82 39.70 2010-04-14 03:37:33.000 104 33283.89 252.29 2385.81 39.70 2010-04-14 03:37:34.000 104 33284.03 252.30 2385.73 39.70 2010-04-14 03:37:35.000 104 33284.04 252.26 2385.69 39.70 2010-04-14 03:37:36.000 104 33284.05 252.26 2385.79 39.70 2010-04-14 03:37:37.000 104 33284.03 252.31 2385.79 39.70 2010-04-14 03:37:38.000 104 33284.06 252.27 2385.73 39.70 2010-04-14 03:37:39.000 104 33284.03 252.29 2385.71 39.70 2010-04-14 03:37:40.000 104 33283.96 252.25 2385.73 39.70 2010-04-14 03:37:41.000 104 33283.96 252.22 2385.75 39.70 2010-04-14 03:37:42.000 104 33284.11 252.25 2385.73 39.70 2010-04-14 03:37:43.000 104 33284.00 252.28 2385.81 39.70 2010-04-14 03:37:44.000 104 33284.07 252.26 2385.78 39.70 2010-04-14 03:37:45.000 104 33284.07 252.23 2385.73 39.70 2010-04-14 03:37:46.000 104 33284.08 252.24 2385.78 39.70 2010-04-14 03:37:47.000 104 33283.98 252.21 2385.74 39.70 2010-04-14 03:37:48.000 104 33284.04 252.27 2385.72 39.70 2010-04-14 03:37:49.000 104 33284.08 252.24 2385.73 39.70 2010-04-14 03:37:50.000 104 33284.16 252.25 2385.73 39.70 2010-04-14 03:37:51.000 104 33284.08 252.21 2385.83 39.70 2010-04-14 03:37:52.000 104 33284.17 252.22 2385.74 39.70 2010-04-14 03:37:53.000 104 33284.05 252.17 2385.74 39.70 2010-04-14 03:37:54.000 104 33284.04 252.18 2385.71 39.70 2010-04-14 03:37:55.000 104 33284.07 252.14 2385.75 39.70 2010-04-14 03:37:56.000 104 33284.14 252.13 2385.81 39.70 2010-04-14 03:37:57.000 104 33283.99 252.16 2385.78 39.70 2010-04-14 03:37:58.000 104 33284.03 252.13 2385.77 39.70 2010-04-14 03:37:59.000 104 33283.98 252.12 2385.78 39.70 2010-04-14 03:38:00.000 104 33284.04 252.10 2385.78 39.70 2010-04-14 03:38:01.000 104 33284.05 252.09 2385.74 39.70 2010-04-14 03:38:02.000 104 33283.96 252.09 2385.73 39.70 2010-04-14 03:38:03.000 104 33284.08 252.06 2385.78 39.70 2010-04-14 03:38:04.000 104 33283.91 252.09 2385.70 39.70 2010-04-14 03:38:05.000 104 33284.00 252.07 2385.74 39.70 2010-04-14 03:38:06.000 104 33283.97 252.10 2385.73 39.70 2010-04-14 03:38:07.000 104 33283.98 252.10 2385.71 39.70 2010-04-14 03:38:08.000 104 33284.01 252.14 2385.81 39.70 2010-04-14 03:38:09.000 104 33284.08 252.14 2385.73 39.70 2010-04-14 03:38:10.000 104 33283.99 252.12 2385.76 39.70 2010-04-14 03:38:11.000 104 33284.01 252.12 2385.75 39.70 2010-04-14 03:38:12.000 104 33283.96 252.12 2385.73 39.70 2010-04-14 03:38:13.000 104 33284.06 252.15 2385.71 39.70 2010-04-14 03:38:14.000 104 33283.96 252.11 2385.84 39.70 2010-04-14 03:38:15.000 104 33284.03 252.12 2385.79 39.70 2010-04-14 03:38:16.000 104 33283.95 252.09 2385.76 39.70 2010-04-14 03:38:17.000 104 33283.92 252.11 2385.78 39.70 2010-04-14 03:38:18.000 104 33283.97 252.16 2385.75 39.70 2010-04-14 03:38:19.000 104 33283.95 252.14 2385.81 39.70 2010-04-14 03:38:20.000 104 33283.88 252.16 2385.79 39.70 2010-04-14 03:38:21.000 104 33283.94 252.13 2385.74 39.70 2010-04-14 03:38:22.000 104 33283.94 252.13 2385.73 39.70 2010-04-14 03:38:23.000 104 33283.91 252.13 2385.82 39.70 2010-04-14 03:38:24.000 104 33283.90 252.13 2385.81 39.70 2010-04-14 03:38:25.000 104 33283.95 252.09 2385.72 39.70 2010-04-14 03:38:26.000 104 33283.85 252.11 2385.80 39.70 2010-04-14 03:38:27.000 104 33284.00 252.09 2385.77 39.70 2010-04-14 03:38:28.000 104 33283.87 252.09 2385.82 39.70 2010-04-14 03:38:29.000 104 33283.97 252.07 2385.81 39.70 2010-04-14 03:38:30.000 104 33283.84 252.07 2385.91 39.70 2010-04-14 03:38:31.000 104 33283.98 252.12 2385.84 39.70 2010-04-14 03:38:32.000 104 33283.86 252.10 2385.73 39.70 2010-04-14 03:38:33.000 104 33283.97 252.09 2385.77 39.70 2010-04-14 03:38:34.000 104 33283.97 252.10 2385.72 39.70 2010-04-14 03:38:35.000 104 33283.83 252.07 2385.66 39.70 2010-04-14 03:38:36.000 104 33284.04 252.17 2385.76 39.70 2010-04-14 03:38:37.000 104 33284.03 252.13 2385.78 39.70 2010-04-14 03:38:38.000 104 33283.92 252.14 2385.81 39.70 2010-04-14 03:38:39.000 104 33284.00 252.15 2385.77 39.70 2010-04-14 03:38:40.000 104 33283.98 252.16 2385.78 39.70 2010-04-14 03:38:41.000 104 33283.95 252.16 2385.76 39.70 2010-04-14 03:38:42.000 104 33283.97 252.19 2385.90 39.70 2010-04-14 03:38:43.000 104 33283.98 252.13 2385.83 39.70 2010-04-14 03:38:44.000 104 33284.01 252.16 2385.79 39.70 2010-04-14 03:38:45.000 104 33283.91 252.16 2385.66 39.70 2010-04-14 03:38:46.000 104 33283.94 252.14 2385.76 39.70 2010-04-14 03:38:47.000 104 33283.95 252.16 2385.76 39.70 2010-04-14 03:38:48.000 104 33283.97 252.24 2385.70 39.70 2010-04-14 03:38:49.000 104 33283.94 252.27 2385.79 39.70 2010-04-14 03:38:50.000 104 33283.98 252.27 2385.80 39.70 2010-04-14 03:38:51.000 104 33283.90 252.27 2385.78 39.70 2010-04-14 03:38:52.000 104 33283.94 252.30 2385.79 39.70 2010-04-14 03:38:53.000 104 33283.91 252.30 2385.78 39.70 2010-04-14 03:38:54.000 104 33284.00 252.26 2385.78 39.70 2010-04-14 03:38:55.000 104 33283.89 252.27 2385.83 39.70 2010-04-14 03:38:56.000 104 33283.95 252.23 2385.81 39.70 2010-04-14 03:38:57.000 104 33283.94 252.16 2385.90 39.70 2010-04-14 03:38:58.000 104 33283.83 252.23 2385.81 39.70 2010-04-14 03:38:59.000 104 33283.86 252.20 2385.78 39.70 2010-04-14 03:39:00.000 104 33283.86 252.16 2385.75 39.70 2010-04-14 03:39:01.000 104 33283.99 252.16 2385.81 39.70 2010-04-14 03:39:02.000 104 33283.94 252.12 2385.85 39.70 2010-04-14 03:39:03.000 104 33283.82 252.10 2385.75 39.70 2010-04-14 03:39:04.000 104 33283.88 252.13 2385.76 39.70 2010-04-14 03:39:05.000 104 33283.86 252.09 2385.83 39.70 2010-04-14 03:39:06.000 104 33283.94 252.13 2385.82 39.70 2010-04-14 03:39:07.000 104 33283.96 252.08 2385.86 39.70 2010-04-14 03:39:08.000 104 33283.85 252.09 2385.80 39.70 2010-04-14 03:39:09.000 104 33283.87 252.12 2385.80 39.70 2010-04-14 03:39:10.000 104 33283.87 252.09 2385.80 39.70 2010-04-14 03:39:11.000 104 33283.85 252.10 2385.78 39.70 2010-04-14 03:39:12.000 104 33283.91 252.08 2385.84 39.70 2010-04-14 03:39:13.000 104 33283.93 252.13 2385.76 39.70 2010-04-14 03:39:14.000 104 33283.88 252.10 2385.81 39.70 2010-04-14 03:39:15.000 104 33283.94 252.09 2385.73 39.70 2010-04-14 03:39:16.000 104 33283.88 252.10 2385.81 39.70 2010-04-14 03:39:17.000 104 33283.85 252.08 2385.78 39.70 2010-04-14 03:39:18.000 104 33283.90 252.06 2385.78 39.70 2010-04-14 03:39:19.000 104 33283.92 252.07 2385.86 39.70 2010-04-14 03:39:20.000 104 33284.01 252.07 2385.75 39.70 2010-04-14 03:39:21.000 104 33283.88 252.11 2385.84 39.70 2010-04-14 03:39:22.000 104 33283.96 252.07 2385.87 39.70 2010-04-14 03:39:23.000 104 33283.92 252.08 2385.78 39.70 2010-04-14 03:39:24.000 104 33284.00 252.12 2385.79 39.70 2010-04-14 03:39:25.000 104 33284.00 252.12 2385.74 39.70 2010-04-14 03:39:26.000 104 33284.08 252.13 2385.73 39.70 2010-04-14 03:39:27.000 104 33284.00 252.15 2385.87 39.70 2010-04-14 03:39:28.000 104 33283.98 252.11 2385.75 39.70 2010-04-14 03:39:29.000 104 33284.02 252.12 2385.78 39.70 2010-04-14 03:39:30.000 104 33284.00 252.16 2385.78 39.70 2010-04-14 03:39:31.000 104 33283.98 252.19 2385.84 39.70 2010-04-14 03:39:32.000 104 33284.02 252.16 2385.76 39.70 2010-04-14 03:39:33.000 104 33284.03 252.18 2385.68 39.70 2010-04-14 03:39:34.000 104 33284.04 252.15 2385.80 39.70 2010-04-14 03:39:35.000 104 33284.03 252.19 2385.80 39.70 2010-04-14 03:39:36.000 104 33284.07 252.19 2385.84 39.70 2010-04-14 03:39:37.000 104 33284.04 252.18 2385.85 39.70 2010-04-14 03:39:38.000 104 33284.15 252.19 2385.77 39.70 2010-04-14 03:39:39.000 104 33283.96 252.23 2385.76 39.70 2010-04-14 03:39:40.000 104 33284.10 252.19 2385.79 39.70 2010-04-14 03:39:41.000 104 33284.12 252.19 2385.74 39.70 2010-04-14 03:39:42.000 104 33284.00 252.19 2385.82 39.70 2010-04-14 03:39:43.000 104 33284.08 252.25 2385.69 39.70 2010-04-14 03:39:44.000 104 33284.04 252.23 2385.82 39.70 2010-04-14 03:39:45.000 104 33284.06 252.21 2385.75 39.70 2010-04-14 03:39:46.000 104 33284.05 252.22 2385.76 39.70 2010-04-14 03:39:47.000 104 33283.95 252.19 2385.73 39.70 2010-04-14 03:39:48.000 104 33283.98 252.25 2385.76 39.70 2010-04-14 03:39:49.000 104 33284.00 252.25 2385.76 39.70 2010-04-14 03:39:50.000 104 33284.02 252.22 2385.76 39.70 2010-04-14 03:39:51.000 104 33283.94 252.24 2385.77 39.70 2010-04-14 03:39:52.000 104 33284.07 252.25 2385.75 39.70 2010-04-14 03:39:53.000 104 33283.98 252.25 2385.72 39.70 2010-04-14 03:39:54.000 104 33284.04 252.26 2385.82 39.70 2010-04-14 03:39:55.000 104 33284.04 252.23 2385.84 39.70 2010-04-14 03:39:56.000 104 33284.04 252.25 2385.76 39.70 2010-04-14 03:39:57.000 104 33284.12 252.28 2385.80 39.70 2010-04-14 03:39:58.000 104 33284.11 252.28 2385.75 39.70 2010-04-14 03:39:59.000 104 33284.10 252.30 2385.80 39.70 2010-04-14 03:40:00.000 104 33284.08 252.30 2385.82 39.70 2010-04-14 03:40:01.000 104 33284.06 252.29 2385.80 39.70 2010-04-14 03:40:02.000 104 33284.10 252.22 2385.81 39.70 2010-04-14 03:40:03.000 104 33283.95 252.27 2385.72 39.70 2010-04-14 03:40:04.000 104 33284.20 252.25 2385.81 39.70 2010-04-14 03:40:05.000 104 33283.97 252.22 2385.78 39.70 2010-04-14 03:40:06.000 104 33284.06 252.24 2385.79 39.70 2010-04-14 03:40:07.000 104 33284.04 252.25 2385.77 39.70 2010-04-14 03:40:08.000 104 33284.00 252.25 2385.69 39.70 2010-04-14 03:40:09.000 104 33284.03 252.22 2385.82 39.70 2010-04-14 03:40:10.000 104 33284.00 252.20 2385.79 39.70 2010-04-14 03:40:11.000 104 33283.98 252.20 2385.81 39.70 2010-04-14 03:40:12.000 104 33284.03 252.27 2385.76 39.70 2010-04-14 03:40:13.000 104 33283.95 252.24 2385.75 39.70 2010-04-14 03:40:14.000 104 33283.95 252.26 2385.80 39.70 2010-04-14 03:40:15.000 104 33284.00 252.30 2385.76 39.70 2010-04-14 03:40:16.000 104 33284.00 252.28 2385.75 39.70 2010-04-14 03:40:17.000 104 33283.91 252.26 2385.71 39.70 2010-04-14 03:40:18.000 104 33283.95 252.29 2385.75 39.70 2010-04-14 03:40:19.000 104 33283.96 252.32 2385.86 39.70 2010-04-14 03:40:20.000 104 33283.86 252.31 2385.86 39.70 2010-04-14 03:40:21.000 104 33284.09 252.30 2385.82 39.70 2010-04-14 03:40:22.000 104 33283.91 252.28 2385.79 39.70 2010-04-14 03:40:23.000 104 33283.91 252.26 2385.79 39.70 2010-04-14 03:40:24.000 104 33283.94 252.26 2385.75 39.70 2010-04-14 03:40:25.000 104 33283.92 252.29 2385.81 39.70 2010-04-14 03:40:26.000 104 33283.91 252.27 2385.80 39.70 2010-04-14 03:40:27.000 104 33283.91 252.26 2385.83 39.70 2010-04-14 03:40:28.000 104 33284.09 252.25 2385.82 39.70 2010-04-14 03:40:29.000 104 33283.98 252.25 2385.82 39.70 2010-04-14 03:40:30.000 104 33283.96 252.29 2385.85 39.70 2010-04-14 03:40:31.000 104 33283.91 252.28 2385.80 39.70 2010-04-14 03:40:32.000 104 33283.96 252.22 2385.79 39.70 2010-04-14 03:40:33.000 104 33283.87 252.20 2385.85 39.70 2010-04-14 03:40:34.000 104 33284.02 252.24 2385.73 39.70 2010-04-14 03:40:35.000 104 33283.98 252.22 2385.76 39.70 2010-04-14 03:40:36.000 104 33284.00 252.19 2385.75 39.70 2010-04-14 03:40:37.000 104 33284.01 252.25 2385.78 39.70 2010-04-14 03:40:38.000 104 33283.93 252.24 2385.82 39.70 2010-04-14 03:40:39.000 104 33284.04 252.24 2385.73 39.70 2010-04-14 03:40:40.000 104 33284.04 252.21 2385.82 39.70 2010-04-14 03:40:41.000 104 33284.01 252.21 2385.79 39.70 2010-04-14 03:40:42.000 104 33284.01 252.24 2385.75 39.70 2010-04-14 03:40:43.000 104 33283.94 252.23 2385.88 39.70 2010-04-14 03:40:44.000 104 33283.98 252.23 2385.83 39.70 2010-04-14 03:40:45.000 104 33284.00 252.29 2385.83 39.70 2010-04-14 03:40:46.000 104 33284.07 252.25 2385.82 39.70 2010-04-14 03:40:47.000 104 33284.04 252.26 2385.83 39.70 2010-04-14 03:40:48.000 104 33283.95 252.31 2385.81 39.70 2010-04-14 03:40:49.000 104 33283.94 252.26 2385.84 39.70 2010-04-14 03:40:50.000 104 33283.98 252.28 2385.82 39.70 2010-04-14 03:40:51.000 104 33283.96 252.34 2385.80 39.70 2010-04-14 03:40:52.000 104 33283.95 252.30 2385.72 39.70 2010-04-14 03:40:53.000 104 33283.89 252.31 2385.79 39.70 2010-04-14 03:40:54.000 104 33283.89 252.36 2385.84 39.70 2010-04-14 03:40:55.000 104 33283.85 252.31 2385.68 39.70 2010-04-14 03:40:56.000 104 33283.86 252.32 2385.84 39.70 2010-04-14 03:40:57.000 104 33283.94 252.28 2385.75 39.70 2010-04-14 03:40:58.000 104 33284.04 252.26 2385.77 39.70 2010-04-14 03:40:59.000 104 33283.88 252.25 2385.77 39.70 2010-04-14 03:41:00.000 104 33283.82 252.24 2385.73 39.70 2010-04-14 03:41:01.000 104 33283.94 252.30 2385.72 39.70 2010-04-14 03:41:02.000 104 33283.84 252.28 2385.74 39.70 2010-04-14 03:41:03.000 104 33283.91 252.29 2385.87 39.70 2010-04-14 03:41:04.000 104 33283.88 252.29 2385.80 39.70 2010-04-14 03:41:05.000 104 33283.79 252.28 2385.76 39.70 2010-04-14 03:41:06.000 104 33283.93 252.27 2385.80 39.70 2010-04-14 03:41:07.000 104 33283.91 252.25 2385.82 39.70 2010-04-14 03:41:08.000 104 33283.80 252.30 2385.82 39.70 2010-04-14 03:41:09.000 104 33284.01 252.30 2385.79 39.70 2010-04-14 03:41:10.000 104 33283.94 252.33 2385.84 39.70 2010-04-14 03:41:11.000 104 33283.86 252.34 2385.83 39.70 2010-04-14 03:41:12.000 104 33283.94 252.34 2385.79 39.70 2010-04-14 03:41:13.000 104 33283.91 252.27 2385.82 39.70 2010-04-14 03:41:14.000 104 33283.82 252.30 2385.89 39.70 2010-04-14 03:41:15.000 104 33283.97 252.30 2385.75 39.70 2010-04-14 03:41:16.000 104 33283.89 252.26 2385.85 39.70 2010-04-14 03:41:17.000 104 33283.91 252.27 2385.82 39.70 2010-04-14 03:41:18.000 104 33283.96 252.35 2385.81 39.70 2010-04-14 03:41:19.000 104 33283.92 252.30 2385.88 39.70 2010-04-14 03:41:20.000 104 33283.88 252.35 2385.73 39.70 2010-04-14 03:41:21.000 104 33283.89 252.29 2385.86 39.70 2010-04-14 03:41:22.000 104 33283.86 252.34 2385.79 39.70 2010-04-14 03:41:23.000 104 33283.91 252.31 2385.92 39.70 2010-04-14 03:41:24.000 104 33283.85 252.39 2385.75 39.70 2010-04-14 03:41:25.000 104 33284.04 252.41 2385.81 39.70 2010-04-14 03:41:26.000 104 33283.96 252.41 2385.80 39.70 2010-04-14 03:41:27.000 104 33283.79 252.37 2385.79 39.70 2010-04-14 03:41:28.000 104 33284.00 252.37 2385.79 39.70 2010-04-14 03:41:29.000 104 33283.86 252.35 2385.76 39.70 2010-04-14 03:41:30.000 104 33283.89 252.41 2385.81 39.70 2010-04-14 03:41:31.000 104 33283.95 252.39 2385.76 39.70 2010-04-14 03:41:32.000 104 33283.89 252.38 2385.76 39.70 2010-04-14 03:41:33.000 104 33283.89 252.42 2385.74 39.70 2010-04-14 03:41:34.000 104 33283.90 252.38 2385.76 39.70 2010-04-14 03:41:35.000 104 33283.96 252.37 2385.81 39.70 2010-04-14 03:41:36.000 104 33283.88 252.38 2385.81 39.70 2010-04-14 03:41:37.000 104 33283.91 252.40 2385.82 39.70 2010-04-14 03:41:38.000 104 33283.89 252.47 2385.79 39.70 2010-04-14 03:41:39.000 104 33283.95 252.45 2385.80 39.70 2010-04-14 03:41:40.000 104 33283.86 252.40 2385.82 39.70 2010-04-14 03:41:41.000 104 33283.75 252.43 2385.78 39.70 2010-04-14 03:41:42.000 104 33283.86 252.48 2385.75 39.70 2010-04-14 03:41:43.000 104 33283.81 252.51 2385.81 39.70 2010-04-14 03:41:44.000 104 33283.68 252.53 2385.70 39.70 2010-04-14 03:41:45.000 104 33283.87 252.50 2385.82 39.70 2010-04-14 03:41:46.000 104 33283.83 252.59 2385.86 39.70 2010-04-14 03:41:47.000 104 33283.75 252.56 2385.85 39.70 2010-04-14 03:41:48.000 104 33283.84 252.60 2385.68 39.70 2010-04-14 03:41:49.000 104 33283.75 252.55 2385.74 39.70 2010-04-14 03:41:50.000 104 33283.74 252.56 2385.89 39.70 2010-04-14 03:41:51.000 104 33283.78 252.53 2385.81 39.70 2010-04-14 03:41:52.000 104 33283.73 252.55 2385.88 39.70 2010-04-14 03:41:53.000 104 33283.67 252.59 2385.91 39.70 2010-04-14 03:41:54.000 104 33283.66 252.62 2385.82 39.70 2010-04-14 03:41:55.000 104 33283.66 252.53 2385.88 39.70 2010-04-14 03:41:56.000 104 33283.60 252.56 2385.81 39.70 2010-04-14 03:41:57.000 104 33283.71 252.53 2385.80 39.70 2010-04-14 03:41:58.000 104 33283.78 252.56 2385.86 39.70 2010-04-14 03:41:59.000 104 33283.70 252.54 2385.83 39.70 2010-04-14 03:42:00.000 104 33283.62 252.52 2385.84 39.70 2010-04-14 03:42:01.000 104 33283.61 252.51 2385.80 39.70 2010-04-14 03:42:02.000 104 33283.60 252.53 2385.89 39.70 2010-04-14 03:42:03.000 104 33283.66 252.52 2385.89 39.70 2010-04-14 03:42:04.000 104 33283.63 252.49 2385.87 39.70 2010-04-14 03:42:05.000 104 33283.68 252.47 2385.91 39.70 2010-04-14 03:42:06.000 104 33283.66 252.48 2385.84 39.70 2010-04-14 03:42:07.000 104 33283.72 252.45 2385.85 39.70 2010-04-14 03:42:08.000 104 33283.67 252.47 2385.93 39.70 2010-04-14 03:42:09.000 104 33283.79 252.46 2385.85 39.70 2010-04-14 03:42:10.000 104 33283.76 252.42 2385.90 39.70 2010-04-14 03:42:11.000 104 33283.76 252.41 2385.82 39.70 2010-04-14 03:42:12.000 104 33283.78 252.42 2385.94 39.70 2010-04-14 03:42:13.000 104 33283.70 252.43 2385.85 39.70 2010-04-14 03:42:14.000 104 33283.81 252.40 2385.79 39.70 2010-04-14 03:42:15.000 104 33283.83 252.44 2385.82 39.70 2010-04-14 03:42:16.000 104 33283.76 252.47 2385.85 39.70 2010-04-14 03:42:17.000 104 33283.74 252.45 2385.84 39.70 2010-04-14 03:42:18.000 104 33283.71 252.47 2385.88 39.70 2010-04-14 03:42:19.000 104 33283.73 252.45 2385.86 39.70 2010-04-14 03:42:20.000 104 33283.78 252.42 2385.76 39.70 2010-04-14 03:42:21.000 104 33283.78 252.44 2385.88 39.70 2010-04-14 03:42:22.000 104 33283.69 252.44 2385.84 39.70 2010-04-14 03:42:23.000 104 33283.69 252.44 2385.83 39.70 2010-04-14 03:42:24.000 104 33283.77 252.37 2385.81 39.70 2010-04-14 03:42:25.000 104 33283.74 252.33 2385.94 39.70 2010-04-14 03:42:26.000 104 33283.71 252.32 2385.93 39.70 2010-04-14 03:42:27.000 104 33283.74 252.35 2385.81 39.70 2010-04-14 03:42:28.000 104 33283.86 252.33 2385.85 39.70 2010-04-14 03:42:29.000 104 33283.71 252.35 2385.78 39.70 2010-04-14 03:42:30.000 104 33283.79 252.33 2385.82 39.70 2010-04-14 03:42:31.000 104 33283.78 252.35 2385.85 39.70 2010-04-14 03:42:32.000 104 33283.70 252.38 2385.82 39.70 2010-04-14 03:42:33.000 104 33283.68 252.35 2385.84 39.70 2010-04-14 03:42:34.000 104 33283.81 252.35 2385.81 39.70 2010-04-14 03:42:35.000 104 33283.78 252.30 2385.80 39.70 2010-04-14 03:42:36.000 104 33283.73 252.25 2385.82 39.70 2010-04-14 03:42:37.000 104 33283.76 252.26 2385.79 39.70 2010-04-14 03:42:38.000 104 33283.73 252.30 2385.85 39.70 2010-04-14 03:42:39.000 104 33283.82 252.29 2385.84 39.70 2010-04-14 03:42:40.000 104 33283.67 252.20 2385.81 39.70 2010-04-14 03:42:41.000 104 33283.74 252.24 2385.83 39.70 2010-04-14 03:42:42.000 104 33283.71 252.25 2385.86 39.70 2010-04-14 03:42:43.000 104 33283.81 252.26 2385.85 39.70 2010-04-14 03:42:44.000 104 33283.71 252.22 2385.84 39.70 2010-04-14 03:42:45.000 104 33283.79 252.21 2385.84 39.70 2010-04-14 03:42:46.000 104 33283.76 252.23 2385.81 39.70 2010-04-14 03:42:47.000 104 33283.80 252.21 2385.87 39.70 2010-04-14 03:42:48.000 104 33283.68 252.20 2385.84 39.70 2010-04-14 03:42:49.000 104 33283.74 252.20 2385.75 39.70 2010-04-14 03:42:50.000 104 33283.76 252.23 2385.84 39.70 2010-04-14 03:42:51.000 104 33283.78 252.21 2385.88 39.70 2010-04-14 03:42:52.000 104 33283.68 252.22 2385.86 39.70 2010-04-14 03:42:53.000 104 33283.70 252.22 2385.80 39.70 2010-04-14 03:42:54.000 104 33283.77 252.22 2385.82 39.70 2010-04-14 03:42:55.000 104 33283.68 252.25 2385.92 39.70 2010-04-14 03:42:56.000 104 33283.73 252.25 2385.91 39.70 2010-04-14 03:42:57.000 104 33283.80 252.29 2385.86 39.70 2010-04-14 03:42:58.000 104 33283.71 252.26 2385.86 39.70 2010-04-14 03:42:59.000 104 33283.61 252.32 2385.81 39.70 2010-04-14 03:43:00.000 104 33283.62 252.30 2385.78 39.70 2010-04-14 03:43:01.000 104 33283.73 252.33 2385.90 39.70 2010-04-14 03:43:02.000 104 33283.64 252.28 2385.85 39.70 2010-04-14 03:43:03.000 104 33283.70 252.31 2385.82 39.70 2010-04-14 03:43:04.000 104 33283.62 252.30 2385.85 39.70 2010-04-14 03:43:05.000 104 33283.74 252.38 2385.82 39.70 2010-04-14 03:43:06.000 104 33283.64 252.37 2385.76 39.70 2010-04-14 03:43:07.000 104 33283.62 252.33 2385.89 39.70 2010-04-14 03:43:08.000 104 33283.65 252.30 2385.93 39.70 2010-04-14 03:43:09.000 104 33283.65 252.31 2385.81 39.70 2010-04-14 03:43:10.000 104 33283.60 252.28 2385.90 39.70 2010-04-14 03:43:11.000 104 33283.63 252.26 2385.90 39.70 2010-04-14 03:43:12.000 104 33283.63 252.26 2385.97 39.70 2010-04-14 03:43:13.000 104 33283.54 252.31 2385.82 39.70 2010-04-14 03:43:14.000 104 33283.54 252.25 2385.94 39.70 2010-04-14 03:43:15.000 104 33283.63 252.25 2385.86 39.70 2010-04-14 03:43:16.000 104 33283.56 252.27 2385.93 39.70 2010-04-14 03:43:17.000 104 33283.57 252.28 2385.93 39.70 2010-04-14 03:43:18.000 104 33283.66 252.29 2385.88 39.70 2010-04-14 03:43:19.000 104 33283.67 252.28 2385.92 39.70 2010-04-14 03:43:20.000 104 33283.62 252.32 2385.89 39.70 2010-04-14 03:43:21.000 104 33283.75 252.28 2385.95 39.70 2010-04-14 03:43:22.000 104 33283.64 252.39 2385.94 39.70 2010-04-14 03:43:23.000 104 33283.76 252.33 2385.89 39.70 2010-04-14 03:43:24.000 104 33283.72 252.31 2385.89 39.70 2010-04-14 03:43:25.000 104 33283.73 252.33 2385.88 39.70 2010-04-14 03:43:26.000 104 33283.64 252.34 2385.87 39.70 2010-04-14 03:43:27.000 104 33283.73 252.34 2385.91 39.70 2010-04-14 03:43:28.000 104 33283.64 252.36 2385.80 39.70 2010-04-14 03:43:29.000 104 33283.75 252.33 2385.84 39.70 2010-04-14 03:43:30.000 104 33283.66 252.31 2385.91 39.70 2010-04-14 03:43:31.000 104 33283.79 252.31 2385.88 39.70 2010-04-14 03:43:32.000 104 33283.70 252.28 2385.89 39.70 2010-04-14 03:43:33.000 104 33283.76 252.28 2385.83 39.70 2010-04-14 03:43:34.000 104 33283.70 252.35 2385.86 39.70 2010-04-14 03:43:35.000 104 33283.82 252.31 2385.84 39.70 2010-04-14 03:43:36.000 104 33283.69 252.28 2385.84 39.70 2010-04-14 03:43:37.000 104 33283.80 252.31 2385.85 39.70 2010-04-14 03:43:38.000 104 33283.74 252.30 2385.82 39.70 2010-04-14 03:43:39.000 104 33283.79 252.30 2385.71 39.70 2010-04-14 03:43:40.000 104 33283.83 252.33 2385.90 39.70 2010-04-14 03:43:41.000 104 33283.71 252.35 2385.77 39.70 2010-04-14 03:43:42.000 104 33283.75 252.39 2385.85 39.70 2010-04-14 03:43:43.000 104 33283.79 252.31 2385.82 39.70 2010-04-14 03:43:44.000 104 33283.76 252.37 2385.82 39.70 2010-04-14 03:43:45.000 104 33283.81 252.34 2385.78 39.70 2010-04-14 03:43:46.000 104 33283.79 252.33 2385.82 39.70 2010-04-14 03:43:47.000 104 33283.73 252.33 2385.83 39.70 2010-04-14 03:43:48.000 104 33283.83 252.35 2385.78 39.70 2010-04-14 03:43:49.000 104 33283.79 252.34 2385.81 39.70 2010-04-14 03:43:50.000 104 33283.78 252.38 2385.88 39.70 2010-04-14 03:43:51.000 104 33283.75 252.38 2385.86 39.70 2010-04-14 03:43:52.000 104 33283.72 252.37 2385.84 39.70 2010-04-14 03:43:53.000 104 33283.81 252.42 2385.86 39.70 2010-04-14 03:43:54.000 104 33283.72 252.41 2385.80 39.70 2010-04-14 03:43:55.000 104 33283.75 252.41 2385.78 39.70 2010-04-14 03:43:56.000 104 33283.80 252.41 2385.84 39.70 2010-04-14 03:43:57.000 104 33283.78 252.38 2385.84 39.70 2010-04-14 03:43:58.000 104 33283.73 252.43 2385.81 39.70 2010-04-14 03:43:59.000 104 33283.73 252.48 2385.89 39.70 2010-04-14 03:44:00.000 104 33283.75 252.48 2385.83 39.70 2010-04-14 03:44:01.000 104 33283.80 252.45 2385.91 39.70 2010-04-14 03:44:02.000 104 33283.84 252.55 2385.74 39.70 2010-04-14 03:44:03.000 104 33283.88 252.49 2385.84 39.70 2010-04-14 03:44:04.000 104 33283.78 252.50 2385.85 39.70 2010-04-14 03:44:05.000 104 33283.75 252.52 2385.84 39.70 2010-04-14 03:44:06.000 104 33283.76 252.54 2385.78 39.70 2010-04-14 03:44:07.000 104 33283.74 252.55 2385.78 39.70 2010-04-14 03:44:08.000 104 33283.78 252.54 2385.76 39.70 2010-04-14 03:44:09.000 104 33283.88 252.54 2385.77 39.70 2010-04-14 03:44:10.000 104 33283.76 252.54 2385.80 39.70 2010-04-14 03:44:11.000 104 33283.83 252.55 2385.85 39.70 2010-04-14 03:44:12.000 104 33283.81 252.56 2385.82 39.70 2010-04-14 03:44:13.000 104 33283.79 252.55 2385.84 39.70 2010-04-14 03:44:14.000 104 33283.82 252.55 2385.80 39.70 2010-04-14 03:44:15.000 104 33283.86 252.52 2385.87 39.70 2010-04-14 03:44:16.000 104 33283.72 252.56 2385.89 39.70 2010-04-14 03:44:17.000 104 33283.75 252.50 2385.76 39.70 2010-04-14 03:44:18.000 104 33283.82 252.50 2385.79 39.70 2010-04-14 03:44:19.000 104 33283.78 252.50 2385.79 39.70 2010-04-14 03:44:20.000 104 33283.82 252.53 2385.82 39.70 2010-04-14 03:44:21.000 104 33283.86 252.51 2385.76 39.70 2010-04-14 03:44:22.000 104 33283.73 252.48 2385.83 39.70 2010-04-14 03:44:23.000 104 33283.92 252.44 2385.79 39.70 2010-04-14 03:44:24.000 104 33283.79 252.43 2385.78 39.70 2010-04-14 03:44:25.000 104 33283.73 252.40 2385.78 39.70 2010-04-14 03:44:26.000 104 33283.86 252.52 2385.86 39.70 2010-04-14 03:44:27.000 104 33283.82 252.48 2385.76 39.70 2010-04-14 03:44:28.000 104 33283.82 252.40 2385.86 39.70 2010-04-14 03:44:29.000 104 33283.73 252.43 2385.80 39.70 2010-04-14 03:44:30.000 104 33283.72 252.44 2385.76 39.70 2010-04-14 03:44:31.000 104 33283.75 252.50 2385.79 39.70 2010-04-14 03:44:32.000 104 33283.79 252.45 2385.79 39.70 2010-04-14 03:44:33.000 104 33283.81 252.41 2385.88 39.70 2010-04-14 03:44:34.000 104 33283.85 252.42 2385.84 39.70 2010-04-14 03:44:35.000 104 33283.89 252.39 2385.86 39.70 2010-04-14 03:44:36.000 104 33283.80 252.39 2385.82 39.70 2010-04-14 03:44:37.000 104 33283.81 252.43 2385.76 39.70 2010-04-14 03:44:38.000 104 33283.82 252.42 2385.79 39.70 2010-04-14 03:44:39.000 104 33283.83 252.40 2385.78 39.70 2010-04-14 03:44:40.000 104 33283.88 252.41 2385.78 39.70 2010-04-14 03:44:41.000 104 33283.76 252.42 2385.88 39.70 2010-04-14 03:44:42.000 104 33283.84 252.40 2385.82 39.70 2010-04-14 03:44:43.000 104 33283.88 252.44 2385.80 39.70 2010-04-14 03:44:44.000 104 33283.90 252.45 2385.75 39.70 2010-04-14 03:44:45.000 104 33283.85 252.43 2385.83 39.70 2010-04-14 03:44:46.000 104 33283.83 252.51 2385.81 39.70 2010-04-14 03:44:47.000 104 33283.88 252.53 2385.74 39.70 2010-04-14 03:44:48.000 104 33283.83 252.52 2385.78 39.70 2010-04-14 03:44:49.000 104 33283.91 252.56 2385.81 39.70 2010-04-14 03:44:50.000 104 33283.88 252.55 2385.85 39.70 2010-04-14 03:44:51.000 104 33283.97 252.53 2385.72 39.70 2010-04-14 03:44:52.000 104 33283.86 252.56 2385.76 39.70 2010-04-14 03:44:53.000 104 33283.83 252.59 2385.75 39.70 2010-04-14 03:44:54.000 104 33283.97 252.62 2385.65 39.70 2010-04-14 03:44:55.000 104 33284.00 252.60 2385.78 39.70 2010-04-14 03:44:56.000 104 33283.92 252.67 2385.76 39.70 2010-04-14 03:44:57.000 104 33283.87 252.66 2385.64 39.70 2010-04-14 03:44:58.000 104 33283.94 252.63 2385.72 39.70 2010-04-14 03:44:59.000 104 33284.01 252.71 2385.79 39.70 2010-04-14 03:45:00.000 104 33283.93 252.73 2385.78 39.70 2010-04-14 03:45:01.000 104 33283.91 252.73 2385.69 39.70 2010-04-14 03:45:02.000 104 33283.97 252.74 2385.65 39.70 2010-04-14 03:45:03.000 104 33283.81 252.69 2385.83 39.70 2010-04-14 03:45:04.000 104 33283.89 252.69 2385.73 39.70 2010-04-14 03:45:05.000 104 33283.81 252.74 2385.75 39.70 2010-04-14 03:45:06.000 104 33283.82 252.72 2385.75 39.70 2010-04-14 03:45:07.000 104 33283.83 252.77 2385.69 39.70 2010-04-14 03:45:08.000 104 33283.88 252.72 2385.78 39.70 2010-04-14 03:45:09.000 104 33283.87 252.73 2385.71 39.70 2010-04-14 03:45:10.000 104 33283.89 252.73 2385.85 39.70 2010-04-14 03:45:11.000 104 33283.83 252.67 2385.73 39.70 2010-04-14 03:45:12.000 104 33283.79 252.65 2385.75 39.70 2010-04-14 03:45:13.000 104 33283.79 252.69 2385.76 39.70 2010-04-14 03:45:14.000 104 33283.85 252.69 2385.82 39.70 2010-04-14 03:45:15.000 104 33283.82 252.74 2385.70 39.70 2010-04-14 03:45:16.000 104 33283.73 252.71 2385.75 39.70 2010-04-14 03:45:17.000 104 33283.75 252.66 2385.84 39.70 2010-04-14 03:45:18.000 104 33283.75 252.64 2385.86 39.70 2010-04-14 03:45:19.000 104 33283.87 252.65 2385.83 39.70 2010-04-14 03:45:20.000 104 33283.71 252.65 2385.75 39.70 2010-04-14 03:45:21.000 104 33283.83 252.65 2385.82 39.70 2010-04-14 03:45:22.000 104 33283.87 252.65 2385.78 39.70 2010-04-14 03:45:23.000 104 33283.74 252.66 2385.81 39.70 2010-04-14 03:45:24.000 104 33283.76 252.69 2385.79 39.70 2010-04-14 03:45:25.000 104 33283.75 252.70 2385.80 39.70 2010-04-14 03:45:26.000 104 33283.86 252.72 2385.84 39.70 2010-04-14 03:45:27.000 104 33283.83 252.75 2385.82 39.70 2010-04-14 03:45:28.000 104 33283.86 252.76 2385.79 39.70 2010-04-14 03:45:29.000 104 33283.88 252.78 2385.81 39.70 2010-04-14 03:45:30.000 104 33283.83 252.82 2385.76 39.70 2010-04-14 03:45:31.000 104 33283.84 252.82 2385.76 39.70 2010-04-14 03:45:32.000 104 33283.89 252.84 2385.76 39.70 2010-04-14 03:45:33.000 104 33283.91 252.88 2385.84 39.70 2010-04-14 03:45:34.000 104 33283.83 252.84 2385.76 39.70 2010-04-14 03:45:35.000 104 33283.92 252.91 2385.77 39.70 2010-04-14 03:45:36.000 104 33283.85 252.88 2385.76 39.70 2010-04-14 03:45:37.000 104 33283.88 252.90 2385.77 39.70 2010-04-14 03:45:38.000 104 33283.77 252.88 2385.82 39.70 2010-04-14 03:45:39.000 104 33283.79 252.89 2385.84 39.70 2010-04-14 03:45:40.000 104 33283.88 252.90 2385.84 39.70 2010-04-14 03:45:41.000 104 33283.79 252.95 2385.76 39.70 2010-04-14 03:45:42.000 104 33283.83 252.91 2385.84 39.70 2010-04-14 03:45:43.000 104 33283.83 252.94 2385.76 39.70 2010-04-14 03:45:44.000 104 33283.75 252.90 2385.84 39.70 2010-04-14 03:45:45.000 104 33283.83 252.97 2385.86 39.70 2010-04-14 03:45:46.000 104 33283.72 252.87 2385.83 39.70 2010-04-14 03:45:47.000 104 33283.76 252.82 2385.79 39.70 2010-04-14 03:45:48.000 104 33283.75 252.77 2385.88 39.70 2010-04-14 03:45:49.000 104 33283.71 252.75 2385.85 39.70 2010-04-14 03:45:50.000 104 33283.65 252.74 2385.79 39.70 2010-04-14 03:45:51.000 104 33283.67 252.74 2385.88 39.70 2010-04-14 03:45:52.000 104 33283.70 252.82 2385.85 39.70 2010-04-14 03:45:53.000 104 33283.61 252.81 2385.70 39.70 2010-04-14 03:45:54.000 104 33283.71 252.80 2385.82 39.70 2010-04-14 03:45:55.000 104 33283.67 252.83 2385.85 39.70 2010-04-14 03:45:56.000 104 33283.68 252.86 2385.84 39.70 2010-04-14 03:45:57.000 104 33283.64 252.79 2385.79 39.70 2010-04-14 03:45:58.000 104 33283.58 252.88 2385.82 39.70 2010-04-14 03:45:59.000 104 33283.66 252.93 2385.84 39.70 2010-04-14 03:46:00.000 104 33283.60 252.91 2385.84 39.70 2010-04-14 03:46:01.000 104 33283.54 252.99 2385.89 39.70 2010-04-14 03:46:02.000 104 33283.61 253.00 2385.90 39.70 2010-04-14 03:46:03.000 104 33283.58 252.99 2385.91 39.70 2010-04-14 03:46:04.000 104 33283.68 252.95 2385.89 39.70 2010-04-14 03:46:05.000 104 33283.59 252.92 2385.86 39.70 2010-04-14 03:46:06.000 104 33283.60 252.91 2385.85 39.70 2010-04-14 03:46:07.000 104 33283.65 252.88 2385.94 39.70 2010-04-14 03:46:08.000 104 33283.71 252.85 2385.92 39.70 2010-04-14 03:46:09.000 104 33283.64 252.76 2385.88 39.70 2010-04-14 03:46:10.000 104 33283.74 252.75 2385.90 39.70 2010-04-14 03:46:11.000 104 33283.75 252.71 2385.91 39.70 2010-04-14 03:46:12.000 104 33283.74 252.67 2385.86 39.70 2010-04-14 03:46:13.000 104 33283.82 252.69 2385.92 39.70 2010-04-14 03:46:14.000 104 33283.86 252.67 2385.88 39.70 2010-04-14 03:46:15.000 104 33283.86 252.72 2385.82 39.70 2010-04-14 03:46:16.000 104 33283.71 252.69 2385.83 39.70 2010-04-14 03:46:17.000 104 33283.88 252.59 2385.89 39.70 2010-04-14 03:46:18.000 104 33283.81 252.58 2385.90 39.70 2010-04-14 03:46:19.000 104 33283.81 252.58 2385.94 39.70 2010-04-14 03:46:20.000 104 33283.86 252.60 2385.89 39.70 2010-04-14 03:46:21.000 104 33283.86 252.55 2385.84 39.70 2010-04-14 03:46:22.000 104 33283.79 252.52 2385.84 39.70 2010-04-14 03:46:23.000 104 33283.87 252.57 2385.89 39.70 2010-04-14 03:46:24.000 104 33283.80 252.56 2385.93 39.70 2010-04-14 03:46:25.000 104 33283.85 252.53 2385.84 39.70 2010-04-14 03:46:26.000 104 33283.78 252.47 2385.97 39.70 2010-04-14 03:46:27.000 104 33283.81 252.46 2385.86 39.70 2010-04-14 03:46:28.000 104 33283.83 252.47 2385.84 39.70 2010-04-14 03:46:29.000 104 33283.96 252.42 2385.92 39.70 2010-04-14 03:46:30.000 104 33283.83 252.39 2385.92 39.70 2010-04-14 03:46:31.000 104 33283.86 252.40 2385.81 39.70 2010-04-14 03:46:32.000 104 33283.76 252.45 2385.88 39.70 2010-04-14 03:46:33.000 104 33283.80 252.44 2385.84 39.70 2010-04-14 03:46:34.000 104 33283.93 252.46 2385.84 39.70 2010-04-14 03:46:35.000 104 33283.73 252.54 2385.73 39.70 2010-04-14 03:46:36.000 104 33283.79 252.57 2385.78 39.70 2010-04-14 03:46:37.000 104 33283.85 252.63 2385.87 39.70 2010-04-14 03:46:38.000 104 33283.81 252.63 2385.88 39.70 2010-04-14 03:46:39.000 104 33283.81 252.63 2385.82 39.70 2010-04-14 03:46:40.000 104 33283.81 252.61 2385.84 39.70 2010-04-14 03:46:41.000 104 33283.80 252.69 2385.85 39.70 2010-04-14 03:46:42.000 104 33283.77 252.71 2385.85 39.70 2010-04-14 03:46:43.000 104 33283.83 252.70 2385.86 39.70 2010-04-14 03:46:44.000 104 33283.74 252.75 2385.86 39.70 2010-04-14 03:46:45.000 104 33283.81 252.76 2385.85 39.70 2010-04-14 03:46:46.000 104 33283.86 252.80 2385.82 39.70 2010-04-14 03:46:47.000 104 33283.69 252.84 2385.94 39.70 2010-04-14 03:46:48.000 104 33283.71 252.81 2385.86 39.70 2010-04-14 03:46:49.000 104 33283.76 252.84 2385.86 39.70 2010-04-14 03:46:50.000 104 33283.79 252.86 2385.85 39.70 2010-04-14 03:46:51.000 104 33283.73 252.91 2385.89 39.70 2010-04-14 03:46:52.000 104 33283.73 252.90 2385.89 39.70 2010-04-14 03:46:53.000 104 33283.77 252.89 2385.86 39.70 2010-04-14 03:46:54.000 104 33283.73 252.89 2385.83 39.70 2010-04-14 03:46:55.000 104 33283.72 252.80 2385.74 39.70 2010-04-14 03:46:56.000 104 33283.75 252.85 2385.81 39.70 2010-04-14 03:46:57.000 104 33283.71 252.88 2385.88 39.70 2010-04-14 03:46:58.000 104 33283.58 252.85 2385.88 39.70 2010-04-14 03:46:59.000 104 33283.73 252.81 2385.84 39.70 2010-04-14 03:47:00.000 104 33283.71 252.75 2385.82 39.70 2010-04-14 03:47:01.000 104 33283.70 252.79 2385.91 39.70 2010-04-14 03:47:02.000 104 33283.67 252.85 2385.88 39.70 2010-04-14 03:47:03.000 104 33283.83 252.82 2385.88 39.70 2010-04-14 03:47:04.000 104 33283.59 252.85 2385.89 39.70 2010-04-14 03:47:05.000 104 33283.68 252.85 2385.86 39.70 2010-04-14 03:47:06.000 104 33283.67 252.85 2385.88 39.70 2010-04-14 03:47:07.000 104 33283.70 252.84 2385.89 39.70 2010-04-14 03:47:08.000 104 33283.69 252.83 2385.95 39.70 2010-04-14 03:47:09.000 104 33283.65 252.83 2385.89 39.70 2010-04-14 03:47:10.000 104 33283.74 252.85 2385.93 39.70 2010-04-14 03:47:11.000 104 33283.75 252.86 2385.86 39.70 2010-04-14 03:47:12.000 104 33283.70 252.89 2385.85 39.70 2010-04-14 03:47:13.000 104 33283.74 252.92 2385.85 39.70 2010-04-14 03:47:14.000 104 33283.79 252.91 2385.92 39.70 2010-04-14 03:47:15.000 104 33283.74 252.91 2385.85 39.70 2010-04-14 03:47:16.000 104 33283.79 252.90 2385.81 39.70 2010-04-14 03:47:17.000 104 33283.78 252.88 2385.83 39.70 2010-04-14 03:47:18.000 104 33283.81 252.87 2385.85 39.70 2010-04-14 03:47:19.000 104 33283.76 252.90 2385.82 39.70 2010-04-14 03:47:20.000 104 33283.76 252.86 2385.81 39.70 2010-04-14 03:47:21.000 104 33283.76 252.84 2385.84 39.70 2010-04-14 03:47:22.000 104 33283.73 252.88 2385.91 39.70 2010-04-14 03:47:23.000 104 33283.86 252.84 2385.88 39.70 2010-04-14 03:47:24.000 104 33283.81 252.77 2385.87 39.70 2010-04-14 03:47:25.000 104 33283.79 252.78 2385.83 39.70 2010-04-14 03:47:26.000 104 33283.75 252.73 2385.88 39.70 2010-04-14 03:47:27.000 104 33283.76 252.80 2385.86 39.70 2010-04-14 03:47:28.000 104 33283.75 252.79 2385.84 39.70 2010-04-14 03:47:29.000 104 33283.77 252.74 2385.82 39.70 2010-04-14 03:47:30.000 104 33283.70 252.70 2385.89 39.70 2010-04-14 03:47:31.000 104 33283.78 252.71 2385.81 39.70 2010-04-14 03:47:32.000 104 33283.66 252.73 2385.84 39.70 2010-04-14 03:47:33.000 104 33283.78 252.77 2385.84 39.70 2010-04-14 03:47:34.000 104 33283.68 252.79 2385.89 39.70 2010-04-14 03:47:35.000 104 33283.70 252.79 2385.86 39.70 2010-04-14 03:47:36.000 104 33283.72 252.80 2385.88 39.70 2010-04-14 03:47:37.000 104 33283.78 252.77 2385.88 39.70 2010-04-14 03:47:38.000 104 33283.69 252.74 2385.82 39.70 2010-04-14 03:47:39.000 104 33283.68 252.70 2385.91 39.70 2010-04-14 03:47:40.000 104 33283.53 252.71 2385.95 39.70 2010-04-14 03:47:41.000 104 33283.72 252.64 2385.87 39.70 2010-04-14 03:47:42.000 104 33283.67 252.62 2385.83 39.70 2010-04-14 03:47:43.000 104 33283.70 252.64 2385.93 39.70 2010-04-14 03:47:44.000 104 33283.78 252.72 2385.91 39.70 2010-04-14 03:47:45.000 104 33283.75 252.66 2385.82 39.70 2010-04-14 03:47:46.000 104 33283.68 252.68 2385.87 39.70 2010-04-14 03:47:47.000 104 33283.70 252.73 2385.82 39.70 2010-04-14 03:47:48.000 104 33283.73 252.72 2385.79 39.70 2010-04-14 03:47:49.000 104 33283.73 252.74 2385.85 39.70 2010-04-14 03:47:50.000 104 33283.76 252.78 2385.78 39.70 2010-04-14 03:47:51.000 104 33283.74 252.73 2385.97 39.70 2010-04-14 03:47:52.000 104 33283.73 252.75 2385.84 39.70 2010-04-14 03:47:53.000 104 33283.82 252.74 2385.87 39.70 2010-04-14 03:47:54.000 104 33283.78 252.74 2385.81 39.70 2010-04-14 03:47:55.000 104 33283.91 252.76 2385.77 39.70 2010-04-14 03:47:56.000 104 33283.85 252.75 2385.78 39.70 2010-04-14 03:47:57.000 104 33283.79 252.75 2385.82 39.70 2010-04-14 03:47:58.000 104 33283.89 252.80 2385.89 39.70 2010-04-14 03:47:59.000 104 33283.91 252.75 2385.89 39.70 2010-04-14 03:48:00.000 104 33283.89 252.79 2385.89 39.70 2010-04-14 03:48:01.000 104 33283.94 252.84 2385.89 39.70 2010-04-14 03:48:02.000 104 33283.94 252.95 2385.84 39.70 2010-04-14 03:48:03.000 104 33284.01 252.93 2385.80 39.70 2010-04-14 03:48:04.000 104 33283.80 253.02 2385.95 39.70 2010-04-14 03:48:05.000 104 33283.98 253.02 2385.79 39.70 2010-04-14 03:48:06.000 104 33283.83 253.01 2385.87 39.70 2010-04-14 03:48:07.000 104 33283.95 253.08 2385.79 39.70 2010-04-14 03:48:08.000 104 33283.87 253.14 2385.81 39.70 2010-04-14 03:48:09.000 104 33283.98 253.18 2385.83 39.70 2010-04-14 03:48:10.000 104 33283.92 253.17 2385.77 39.70 2010-04-14 03:48:11.000 104 33283.88 253.18 2385.85 39.70 2010-04-14 03:48:12.000 104 33283.86 253.21 2385.84 39.70 2010-04-14 03:48:13.000 104 33283.79 253.20 2385.85 39.70 2010-04-14 03:48:14.000 104 33283.79 253.21 2385.82 39.70 2010-04-14 03:48:15.000 104 33283.89 253.19 2385.86 39.70 2010-04-14 03:48:16.000 104 33283.69 253.22 2385.82 39.70 2010-04-14 03:48:17.000 104 33283.77 253.25 2385.86 39.70 2010-04-14 03:48:18.000 104 33283.69 253.25 2385.81 39.70 2010-04-14 03:48:19.000 104 33283.73 253.26 2385.84 39.70 2010-04-14 03:48:20.000 104 33283.67 253.33 2385.86 39.70 2010-04-14 03:48:21.000 104 33283.69 253.32 2385.82 39.70 2010-04-14 03:48:22.000 104 33283.60 253.35 2385.95 39.70 2010-04-14 03:48:23.000 104 33283.61 253.40 2385.86 39.70 2010-04-14 03:48:24.000 104 33283.60 253.43 2385.89 39.70 2010-04-14 03:48:25.000 104 33283.63 253.39 2385.83 39.70 2010-04-14 03:48:26.000 104 33283.62 253.35 2385.83 39.70 2010-04-14 03:48:27.000 104 33283.57 253.30 2385.88 39.70 2010-04-14 03:48:28.000 104 33283.64 253.28 2385.89 39.70 2010-04-14 03:48:29.000 104 33283.61 253.22 2386.06 39.70 2010-04-14 03:48:30.000 104 33283.53 253.21 2385.91 39.70 2010-04-14 03:48:31.000 104 33283.65 253.19 2385.97 39.70 2010-04-14 03:48:32.000 104 33283.65 253.15 2385.94 39.70 2010-04-14 03:48:33.000 104 33283.57 253.14 2385.82 39.70 2010-04-14 03:48:34.000 104 33283.61 253.11 2385.88 39.70 2010-04-14 03:48:35.000 104 33283.62 253.06 2385.98 39.70 2010-04-14 03:48:36.000 104 33283.60 253.04 2385.95 39.70 2010-04-14 03:48:37.000 104 33283.61 253.04 2385.94 39.70 2010-04-14 03:48:38.000 104 33283.58 253.04 2385.96 39.70 2010-04-14 03:48:39.000 104 33283.64 252.99 2385.97 39.70 2010-04-14 03:48:40.000 104 33283.58 253.01 2385.91 39.70 2010-04-14 03:48:41.000 104 33283.79 253.02 2385.93 39.70 2010-04-14 03:48:42.000 104 33283.68 252.99 2385.85 39.70 2010-04-14 03:48:43.000 104 33283.71 252.99 2385.90 39.70 2010-04-14 03:48:44.000 104 33283.73 252.95 2385.89 39.70 2010-04-14 03:48:45.000 104 33283.81 252.99 2385.85 39.70 2010-04-14 03:48:46.000 104 33283.83 253.00 2385.94 39.70 2010-04-14 03:48:47.000 104 33283.85 252.97 2385.84 39.70 2010-04-14 03:48:48.000 104 33283.72 252.94 2385.89 39.70 2010-04-14 03:48:49.000 104 33283.81 252.97 2385.85 39.70 2010-04-14 03:48:50.000 104 33283.88 252.88 2385.88 39.70 2010-04-14 03:48:51.000 104 33283.86 252.82 2385.94 39.70 2010-04-14 03:48:52.000 104 33283.88 252.74 2385.85 39.70 2010-04-14 03:48:53.000 104 33283.87 252.69 2385.94 39.70 2010-04-14 03:48:54.000 104 33283.89 252.67 2385.86 39.70 2010-04-14 03:48:55.000 104 33283.91 252.73 2385.87 39.70 2010-04-14 03:48:56.000 104 33283.91 252.68 2385.73 39.70 2010-04-14 03:48:57.000 104 33283.86 252.64 2385.86 39.70 2010-04-14 03:48:58.000 104 33283.91 252.61 2385.85 39.70 2010-04-14 03:48:59.000 104 33283.84 252.56 2385.84 39.70 2010-04-14 03:49:00.000 104 33283.84 252.56 2385.88 39.70 2010-04-14 03:49:01.000 104 33283.89 252.55 2385.89 39.70 2010-04-14 03:49:02.000 104 33283.86 252.55 2385.86 39.70 2010-04-14 03:49:03.000 104 33283.79 252.52 2385.81 39.70 2010-04-14 03:49:04.000 104 33283.94 252.51 2385.75 39.70 2010-04-14 03:49:05.000 104 33283.78 252.57 2385.79 39.70 2010-04-14 03:49:06.000 104 33283.82 252.57 2385.79 39.70 2010-04-14 03:49:07.000 104 33283.86 252.56 2385.87 39.70 2010-04-14 03:49:08.000 104 33283.89 252.56 2385.84 39.70 2010-04-14 03:49:09.000 104 33283.81 252.61 2385.76 39.70 2010-04-14 03:49:10.000 104 33283.84 252.65 2385.80 39.70 2010-04-14 03:49:11.000 104 33283.88 252.70 2385.84 39.70 2010-04-14 03:49:12.000 104 33283.94 252.69 2385.81 39.70 2010-04-14 03:49:13.000 104 33283.86 252.68 2385.85 39.70 2010-04-14 03:49:14.000 104 33283.77 252.67 2385.84 39.70 2010-04-14 03:49:15.000 104 33283.89 252.68 2385.77 39.70 2010-04-14 03:49:16.000 104 33283.88 252.72 2385.86 39.70 2010-04-14 03:49:17.000 104 33283.84 252.70 2385.78 39.70 2010-04-14 03:49:18.000 104 33283.82 252.70 2385.79 39.70 2010-04-14 03:49:19.000 104 33283.89 252.78 2385.86 39.70 2010-04-14 03:49:20.000 104 33283.88 252.75 2385.80 39.70 2010-04-14 03:49:21.000 104 33283.86 252.74 2385.73 39.70 2010-04-14 03:49:22.000 104 33283.71 252.75 2385.75 39.70 2010-04-14 03:49:23.000 104 33284.02 252.81 2385.85 39.70 2010-04-14 03:49:24.000 104 33283.89 252.82 2385.92 39.70 2010-04-14 03:49:25.000 104 33283.78 252.81 2385.75 39.70 2010-04-14 03:49:26.000 104 33283.82 252.81 2385.81 39.70 2010-04-14 03:49:27.000 104 33283.77 252.81 2385.82 39.70 2010-04-14 03:49:28.000 104 33283.72 252.82 2385.86 39.70 2010-04-14 03:49:29.000 104 33283.78 252.88 2385.88 39.70 2010-04-14 03:49:30.000 104 33283.77 252.90 2385.84 39.70 2010-04-14 03:49:31.000 104 33283.78 252.84 2385.75 39.70 2010-04-14 03:49:32.000 104 33283.78 252.84 2385.78 39.70 2010-04-14 03:49:33.000 104 33283.85 252.87 2385.88 39.70 2010-04-14 03:49:34.000 104 33283.75 252.87 2385.82 39.70 2010-04-14 03:49:35.000 104 33283.76 252.83 2385.88 39.70 2010-04-14 03:49:36.000 104 33283.77 252.87 2385.86 39.70 2010-04-14 03:49:37.000 104 33283.74 252.81 2385.88 39.70 2010-04-14 03:49:38.000 104 33283.68 252.80 2385.88 39.70 2010-04-14 03:49:39.000 104 33283.76 252.79 2385.85 39.70 2010-04-14 03:49:40.000 104 33283.79 252.77 2385.77 39.70 2010-04-14 03:49:41.000 104 33283.83 252.75 2385.86 39.70 2010-04-14 03:49:42.000 104 33283.76 252.75 2385.85 39.70 2010-04-14 03:49:43.000 104 33283.78 252.71 2385.74 39.70 2010-04-14 03:49:44.000 104 33283.79 252.70 2385.91 39.70 2010-04-14 03:49:45.000 104 33283.87 252.67 2385.88 39.70 2010-04-14 03:49:46.000 104 33283.79 252.69 2385.97 39.70 2010-04-14 03:49:47.000 104 33283.83 252.62 2385.82 39.70 2010-04-14 03:49:48.000 104 33283.79 252.63 2385.82 39.70 2010-04-14 03:49:49.000 104 33283.76 252.58 2385.77 39.70 2010-04-14 03:49:50.000 104 33283.92 252.60 2385.75 39.70 2010-04-14 03:49:51.000 104 33283.82 252.62 2385.89 39.70 2010-04-14 03:49:52.000 104 33283.86 252.63 2385.84 39.70 2010-04-14 03:49:53.000 104 33283.82 252.64 2385.86 39.70 2010-04-14 03:49:54.000 104 33283.86 252.61 2385.81 39.70 2010-04-14 03:49:55.000 104 33283.93 252.60 2385.85 39.70 2010-04-14 03:49:56.000 104 33283.86 252.69 2385.88 39.70 2010-04-14 03:49:57.000 104 33283.77 252.67 2385.84 39.70 2010-04-14 03:49:58.000 104 33284.01 252.73 2385.81 39.70 2010-04-14 03:49:59.000 104 33283.77 252.76 2385.90 39.70 2010-04-14 03:50:00.000 104 33283.92 252.72 2385.84 39.70 2010-04-14 03:50:01.000 104 33283.91 252.65 2385.86 39.70 2010-04-14 03:50:02.000 104 33283.97 252.66 2385.81 39.70 2010-04-14 03:50:03.000 104 33283.94 252.69 2385.79 39.70 2010-04-14 03:50:04.000 104 33283.91 252.76 2385.78 39.70 2010-04-14 03:50:05.000 104 33283.93 252.76 2385.85 39.70 2010-04-14 03:50:06.000 104 33283.70 252.77 2385.85 39.70 2010-04-14 03:50:07.000 104 33283.85 252.78 2385.88 39.70 2010-04-14 03:50:08.000 104 33283.88 252.79 2385.82 39.70 2010-04-14 03:50:09.000 104 33283.85 252.87 2385.84 39.70 2010-04-14 03:50:10.000 104 33283.86 252.91 2385.78 39.70 2010-04-14 03:50:11.000 104 33283.86 252.89 2385.82 39.70 2010-04-14 03:50:12.000 104 33283.83 252.89 2385.77 39.70 2010-04-14 03:50:13.000 104 33283.89 252.89 2385.84 39.70 2010-04-14 03:50:14.000 104 33283.81 252.89 2385.81 39.70 2010-04-14 03:50:15.000 104 33283.74 252.89 2385.80 39.70 2010-04-14 03:50:16.000 104 33283.85 252.87 2385.77 39.70 2010-04-14 03:50:17.000 104 33283.82 252.89 2385.81 39.70 2010-04-14 03:50:18.000 104 33283.77 252.86 2385.75 39.70 2010-04-14 03:50:19.000 104 33283.82 252.87 2385.86 39.70 2010-04-14 03:50:20.000 104 33283.79 252.82 2385.81 39.70 2010-04-14 03:50:21.000 104 33283.76 252.78 2385.79 39.70 2010-04-14 03:50:22.000 104 33283.73 252.77 2385.82 39.70 2010-04-14 03:50:23.000 104 33283.79 252.73 2385.82 39.70 2010-04-14 03:50:24.000 104 33283.73 252.70 2385.75 39.70 2010-04-14 03:50:25.000 104 33283.72 252.67 2385.79 39.70 2010-04-14 03:50:26.000 104 33283.76 252.73 2385.84 39.70 2010-04-14 03:50:27.000 104 33283.71 252.73 2385.76 39.70 2010-04-14 03:50:28.000 104 33283.86 252.74 2385.77 39.70 2010-04-14 03:50:29.000 104 33283.73 252.75 2385.86 39.70 2010-04-14 03:50:30.000 104 33283.73 252.74 2385.85 39.70 2010-04-14 03:50:31.000 104 33283.69 252.73 2385.76 39.70 2010-04-14 03:50:32.000 104 33283.74 252.68 2385.81 39.70 2010-04-14 03:50:33.000 104 33283.71 252.70 2385.81 39.70 2010-04-14 03:50:34.000 104 33283.77 252.71 2385.90 39.70 2010-04-14 03:50:35.000 104 33283.79 252.69 2385.82 39.70 2010-04-14 03:50:36.000 104 33283.73 252.71 2385.80 39.70 2010-04-14 03:50:37.000 104 33283.71 252.69 2385.84 39.70 2010-04-14 03:50:38.000 104 33283.73 252.66 2385.79 39.70 2010-04-14 03:50:39.000 104 33283.73 252.65 2385.78 39.70 2010-04-14 03:50:40.000 104 33283.76 252.68 2385.79 39.70 2010-04-14 03:50:41.000 104 33283.82 252.62 2385.85 39.70 2010-04-14 03:50:42.000 104 33283.68 252.56 2385.79 39.70 2010-04-14 03:50:43.000 104 33283.73 252.51 2385.84 39.70 2010-04-14 03:50:44.000 104 33283.76 252.52 2385.89 39.70 2010-04-14 03:50:45.000 104 33283.84 252.51 2385.82 39.70 2010-04-14 03:50:46.000 104 33283.91 252.53 2385.89 39.70 2010-04-14 03:50:47.000 104 33283.76 252.57 2385.78 39.70 2010-04-14 03:50:48.000 104 33283.87 252.57 2385.85 39.70 2010-04-14 03:50:49.000 104 33283.85 252.57 2385.79 39.70 2010-04-14 03:50:50.000 104 33283.82 252.55 2385.80 39.70 2010-04-14 03:50:51.000 104 33283.88 252.54 2385.83 39.70 2010-04-14 03:50:52.000 104 33283.80 252.52 2385.93 39.70 2010-04-14 03:50:53.000 104 33283.88 252.57 2385.87 39.70 2010-04-14 03:50:54.000 104 33283.83 252.53 2385.85 39.70 2010-04-14 03:50:55.000 104 33283.84 252.44 2385.84 39.70 2010-04-14 03:50:56.000 104 33283.87 252.41 2385.86 39.70 2010-04-14 03:50:57.000 104 33283.88 252.38 2385.81 39.70 2010-04-14 03:50:58.000 104 33283.86 252.36 2385.86 39.70 2010-04-14 03:50:59.000 104 33283.91 252.38 2385.81 39.70 2010-04-14 03:51:00.000 104 33283.90 252.41 2385.77 39.70 2010-04-14 03:51:01.000 104 33283.78 252.40 2385.81 39.70 2010-04-14 03:51:02.000 104 33283.90 252.35 2385.85 39.70 2010-04-14 03:51:03.000 104 33284.01 252.41 2385.87 39.70 2010-04-14 03:51:04.000 104 33283.84 252.36 2385.88 39.70 2010-04-14 03:51:05.000 104 33283.83 252.37 2385.81 39.70 2010-04-14 03:51:06.000 104 33283.83 252.37 2385.84 39.70 2010-04-14 03:51:07.000 104 33283.82 252.35 2385.90 39.70 2010-04-14 03:51:08.000 104 33283.85 252.36 2385.89 39.70 2010-04-14 03:51:09.000 104 33283.88 252.35 2385.82 39.70 2010-04-14 03:51:10.000 104 33283.83 252.35 2385.89 39.70 2010-04-14 03:51:11.000 104 33283.83 252.32 2385.87 39.70 2010-04-14 03:51:12.000 104 33283.79 252.36 2385.89 39.70 2010-04-14 03:51:13.000 104 33283.78 252.38 2385.88 39.70 2010-04-14 03:51:14.000 104 33283.85 252.42 2385.85 39.70 2010-04-14 03:51:15.000 104 33283.78 252.38 2385.82 39.70 2010-04-14 03:51:16.000 104 33283.91 252.35 2385.79 39.70 2010-04-14 03:51:17.000 104 33283.86 252.35 2385.82 39.70 2010-04-14 03:51:18.000 104 33283.83 252.33 2385.85 39.70 2010-04-14 03:51:19.000 104 33283.95 252.34 2385.91 39.70 2010-04-14 03:51:20.000 104 33283.82 252.38 2385.87 39.70 2010-04-14 03:51:21.000 104 33283.90 252.36 2385.79 39.70 2010-04-14 03:51:22.000 104 33283.81 252.35 2385.91 39.70 2010-04-14 03:51:23.000 104 33283.77 252.36 2385.86 39.70 2010-04-14 03:51:24.000 104 33283.80 252.35 2385.89 39.70 2010-04-14 03:51:25.000 104 33283.85 252.33 2385.88 39.70 2010-04-14 03:51:26.000 104 33283.77 252.36 2385.81 39.70 2010-04-14 03:51:27.000 104 33283.76 252.31 2385.82 39.70 2010-04-14 03:51:28.000 104 33283.81 252.33 2385.84 39.70 2010-04-14 03:51:29.000 104 33283.81 252.31 2385.82 39.70 2010-04-14 03:51:30.000 104 33283.87 252.31 2385.78 39.70 2010-04-14 03:51:31.000 104 33283.89 252.32 2385.79 39.70 2010-04-14 03:51:32.000 104 33283.82 252.30 2385.84 39.70 2010-04-14 03:51:33.000 104 33283.85 252.34 2385.88 39.70 2010-04-14 03:51:34.000 104 33283.87 252.31 2385.81 39.70 2010-04-14 03:51:35.000 104 33283.86 252.36 2385.78 39.70 2010-04-14 03:51:36.000 104 33283.82 252.34 2385.82 39.70 2010-04-14 03:51:37.000 104 33283.87 252.37 2385.73 39.70 2010-04-14 03:51:38.000 104 33283.92 252.37 2385.84 39.70 2010-04-14 03:51:39.000 104 33283.83 252.44 2385.76 39.70 2010-04-14 03:51:40.000 104 33283.98 252.49 2385.78 39.70 2010-04-14 03:51:41.000 104 33283.86 252.43 2385.78 39.70 2010-04-14 03:51:42.000 104 33283.95 252.42 2385.75 39.70 2010-04-14 03:51:43.000 104 33283.93 252.40 2385.78 39.70 2010-04-14 03:51:44.000 104 33283.95 252.44 2385.72 39.70 2010-04-14 03:51:45.000 104 33283.86 252.40 2385.77 39.70 2010-04-14 03:51:46.000 104 33283.90 252.39 2385.93 39.70 2010-04-14 03:51:47.000 104 33283.93 252.40 2385.78 39.70 2010-04-14 03:51:48.000 104 33283.96 252.37 2385.78 39.70 2010-04-14 03:51:49.000 104 33284.03 252.37 2385.71 39.70 2010-04-14 03:51:50.000 104 33284.03 252.39 2385.72 39.70 2010-04-14 03:51:51.000 104 33284.07 252.38 2385.81 39.70 2010-04-14 03:51:52.000 104 33284.03 252.40 2385.78 39.70 2010-04-14 03:51:53.000 104 33284.14 252.38 2385.76 39.70 2010-04-14 03:51:54.000 104 33284.04 252.39 2385.71 39.70 2010-04-14 03:51:55.000 104 33284.08 252.43 2385.78 39.70 2010-04-14 03:51:56.000 104 33284.08 252.42 2385.81 39.70 2010-04-14 03:51:57.000 104 33283.98 252.39 2385.79 39.70 2010-04-14 03:51:58.000 104 33284.06 252.35 2385.75 39.70 2010-04-14 03:51:59.000 104 33284.01 252.39 2385.70 39.70 2010-04-14 03:52:00.000 104 33283.98 252.38 2385.72 39.70 2010-04-14 03:52:01.000 104 33284.08 252.38 2385.75 39.70 2010-04-14 03:52:02.000 104 33284.00 252.37 2385.72 39.70 2010-04-14 03:52:03.000 104 33283.95 252.39 2385.79 39.70 2010-04-14 03:52:04.000 104 33284.13 252.41 2385.67 39.70 2010-04-14 03:52:05.000 104 33283.94 252.42 2385.78 39.70 2010-04-14 03:52:06.000 104 33284.00 252.44 2385.73 39.70 2010-04-14 03:52:07.000 104 33284.03 252.48 2385.75 39.70 2010-04-14 03:52:08.000 104 33284.04 252.46 2385.80 39.70 2010-04-14 03:52:09.000 104 33283.95 252.51 2385.75 39.70 2010-04-14 03:52:10.000 104 33283.98 252.50 2385.74 39.70 2010-04-14 03:52:11.000 104 33284.07 252.46 2385.72 39.70 2010-04-14 03:52:12.000 104 33283.98 252.46 2385.71 39.70 2010-04-14 03:52:13.000 104 33283.98 252.45 2385.82 39.70 2010-04-14 03:52:14.000 104 33283.99 252.56 2385.78 39.70 2010-04-14 03:52:15.000 104 33283.95 252.44 2385.79 39.70 2010-04-14 03:52:16.000 104 33283.96 252.50 2385.84 39.70 2010-04-14 03:52:17.000 104 33283.92 252.47 2385.79 39.70 2010-04-14 03:52:18.000 104 33283.92 252.49 2385.80 39.70 2010-04-14 03:52:19.000 104 33283.99 252.53 2385.77 39.70 2010-04-14 03:52:20.000 104 33284.06 252.56 2385.82 39.70 2010-04-14 03:52:21.000 104 33283.95 252.59 2385.79 39.70 2010-04-14 03:52:22.000 104 33283.86 252.61 2385.78 39.70 2010-04-14 03:52:23.000 104 33284.02 252.54 2385.84 39.70 2010-04-14 03:52:24.000 104 33283.92 252.56 2385.81 39.70 2010-04-14 03:52:25.000 104 33283.85 252.57 2385.79 39.70 2010-04-14 03:52:26.000 104 33283.98 252.60 2385.68 39.70 2010-04-14 03:52:27.000 104 33283.95 252.57 2385.79 39.70 2010-04-14 03:52:28.000 104 33283.82 252.61 2385.79 39.70 2010-04-14 03:52:29.000 104 33283.87 252.59 2385.84 39.70 2010-04-14 03:52:30.000 104 33283.88 252.59 2385.78 39.70 2010-04-14 03:52:31.000 104 33283.91 252.59 2385.74 39.70 2010-04-14 03:52:32.000 104 33283.91 252.61 2385.81 39.70 2010-04-14 03:52:33.000 104 33283.88 252.56 2385.77 39.70 2010-04-14 03:52:34.000 104 33283.90 252.59 2385.89 39.70 2010-04-14 03:52:35.000 104 33283.90 252.57 2385.89 39.70 2010-04-14 03:52:36.000 104 33283.89 252.55 2385.91 39.70 2010-04-14 03:52:37.000 104 33283.91 252.55 2385.89 39.70 2010-04-14 03:52:38.000 104 33283.95 252.58 2385.83 39.70 2010-04-14 03:52:39.000 104 33284.03 252.58 2385.91 39.70 2010-04-14 03:52:40.000 104 33283.96 252.62 2385.90 39.70 2010-04-14 03:52:41.000 104 33284.00 252.61 2385.82 39.70 2010-04-14 03:52:42.000 104 33284.01 252.60 2385.79 39.70 2010-04-14 03:52:43.000 104 33284.09 252.63 2385.74 39.70 2010-04-14 03:52:44.000 104 33284.08 252.60 2385.86 39.70 2010-04-14 03:52:45.000 104 33284.03 252.61 2385.85 39.70 2010-04-14 03:52:46.000 104 33284.17 252.61 2385.89 39.70 2010-04-14 03:52:47.000 104 33284.08 252.59 2385.89 39.70 2010-04-14 03:52:48.000 104 33284.03 252.59 2385.87 39.70 2010-04-14 03:52:49.000 104 33284.04 252.68 2385.93 39.70 2010-04-14 03:52:50.000 104 33284.06 252.68 2385.84 39.70 2010-04-14 03:52:51.000 104 33284.03 252.69 2385.80 39.70 2010-04-14 03:52:52.000 104 33284.02 252.65 2385.85 39.70 2010-04-14 03:52:53.000 104 33284.08 252.68 2385.78 39.70 2010-04-14 03:52:54.000 104 33284.07 252.66 2385.78 39.70 2010-04-14 03:52:55.000 104 33284.01 252.63 2385.87 39.70 2010-04-14 03:52:56.000 104 33284.11 252.66 2385.89 39.70 2010-04-14 03:52:57.000 104 33284.11 252.63 2385.85 39.70 2010-04-14 03:52:58.000 104 33283.98 252.68 2385.82 39.70 2010-04-14 03:52:59.000 104 33284.14 252.67 2385.73 39.70 2010-04-14 03:53:00.000 104 33284.01 252.64 2385.72 39.70 2010-04-14 03:53:01.000 104 33284.05 252.66 2385.78 39.70 2010-04-14 03:53:02.000 104 33284.12 252.60 2385.82 39.70 2010-04-14 03:53:03.000 104 33284.03 252.53 2385.75 39.70 2010-04-14 03:53:04.000 104 33284.10 252.59 2385.86 39.70 2010-04-14 03:53:05.000 104 33284.07 252.52 2385.78 39.70 2010-04-14 03:53:06.000 104 33284.07 252.51 2385.80 39.70 2010-04-14 03:53:07.000 104 33284.06 252.48 2385.85 39.70 2010-04-14 03:53:08.000 104 33284.01 252.44 2385.78 39.70 2010-04-14 03:53:09.000 104 33283.95 252.39 2385.73 39.70 2010-04-14 03:53:10.000 104 33284.13 252.37 2385.79 39.70 2010-04-14 03:53:11.000 104 33284.09 252.32 2385.74 39.70 2010-04-14 03:53:12.000 104 33284.06 252.30 2385.73 39.70 2010-04-14 03:53:13.000 104 33284.04 252.28 2385.78 39.70 2010-04-14 03:53:14.000 104 33284.06 252.23 2385.80 39.70 2010-04-14 03:53:15.000 104 33284.08 252.19 2385.80 39.70 2010-04-14 03:53:16.000 104 33284.07 252.19 2385.79 39.70 2010-04-14 03:53:17.000 104 33283.98 252.15 2385.84 39.70 2010-04-14 03:53:18.000 104 33283.97 252.12 2385.82 39.70 2010-04-14 03:53:19.000 104 33284.09 252.09 2385.77 39.70 2010-04-14 03:53:20.000 104 33284.02 252.07 2385.81 39.70 2010-04-14 03:53:21.000 104 33284.01 252.01 2385.75 39.70 2010-04-14 03:53:22.000 104 33284.03 252.07 2385.89 39.70 2010-04-14 03:53:23.000 104 33283.99 252.04 2385.85 39.70 2010-04-14 03:53:24.000 104 33284.00 252.09 2385.83 39.70 2010-04-14 03:53:25.000 104 33283.99 252.07 2385.82 39.70 2010-04-14 03:53:26.000 104 33284.04 252.05 2385.88 39.70 2010-04-14 03:53:27.000 104 33284.05 252.04 2385.86 39.70 2010-04-14 03:53:28.000 104 33284.07 252.00 2385.89 39.70 2010-04-14 03:53:29.000 104 33284.06 252.10 2385.80 39.70 2010-04-14 03:53:30.000 104 33284.10 252.07 2385.84 39.70 2010-04-14 03:53:31.000 104 33284.11 252.07 2385.81 39.70 2010-04-14 03:53:32.000 104 33284.13 251.99 2385.81 39.70 2010-04-14 03:53:33.000 104 33284.07 252.00 2385.77 39.70 2010-04-14 03:53:34.000 104 33284.16 252.07 2385.82 39.70 2010-04-14 03:53:35.000 104 33284.07 251.98 2385.78 39.70 2010-04-14 03:53:36.000 104 33284.09 251.98 2385.81 39.70 2010-04-14 03:53:37.000 104 33284.10 252.01 2385.87 39.70 2010-04-14 03:53:38.000 104 33284.17 251.98 2385.76 39.70 2010-04-14 03:53:39.000 104 33284.07 251.99 2385.76 39.70 2010-04-14 03:53:40.000 104 33284.07 251.99 2385.81 39.70 2010-04-14 03:53:41.000 104 33284.15 252.00 2385.77 39.70 2010-04-14 03:53:42.000 104 33284.07 252.00 2385.73 39.70 2010-04-14 03:53:43.000 104 33284.17 252.02 2385.81 39.70 2010-04-14 03:53:44.000 104 33284.14 252.00 2385.79 39.70 2010-04-14 03:53:45.000 104 33284.16 251.99 2385.86 39.70 2010-04-14 03:53:46.000 104 33284.07 252.07 2385.75 39.70 2010-04-14 03:53:47.000 104 33284.23 252.06 2385.85 39.70 2010-04-14 03:53:48.000 104 33284.14 252.06 2385.85 39.70 2010-04-14 03:53:49.000 104 33284.06 252.09 2385.82 39.70 2010-04-14 03:53:50.000 104 33284.20 252.05 2385.83 39.70 2010-04-14 03:53:51.000 104 33284.22 252.09 2385.75 39.70 2010-04-14 03:53:52.000 104 33284.07 252.12 2385.88 39.70 2010-04-14 03:53:53.000 104 33284.35 252.14 2385.88 39.70 2010-04-14 03:53:54.000 104 33284.14 252.16 2385.89 39.70 2010-04-14 03:53:55.000 104 33284.20 252.27 2385.75 39.70 2010-04-14 03:53:56.000 104 33284.22 252.30 2385.86 39.70 2010-04-14 03:53:57.000 104 33284.12 252.29 2385.79 39.70 2010-04-14 03:53:58.000 104 33284.22 252.29 2385.87 39.70 2010-04-14 03:53:59.000 104 33284.19 252.35 2385.82 39.70 2010-04-14 03:54:00.000 104 33284.21 252.34 2385.79 39.70 2010-04-14 03:54:01.000 104 33284.19 252.41 2385.82 39.70 2010-04-14 03:54:02.000 104 33284.26 252.40 2385.77 39.70 2010-04-14 03:54:03.000 104 33284.19 252.44 2385.88 39.70 2010-04-14 03:54:04.000 104 33284.28 252.47 2385.86 39.70 2010-04-14 03:54:05.000 104 33284.12 252.49 2385.86 39.70 2010-04-14 03:54:06.000 104 33284.19 252.47 2385.82 39.70 2010-04-14 03:54:07.000 104 33284.20 252.50 2385.88 39.70 2010-04-14 03:54:08.000 104 33284.22 252.47 2385.81 39.70 2010-04-14 03:54:09.000 104 33284.13 252.47 2385.83 39.70 2010-04-14 03:54:10.000 104 33284.21 252.50 2385.85 39.70 2010-04-14 03:54:11.000 104 33284.10 252.52 2385.81 39.70 2010-04-14 03:54:12.000 104 33284.17 252.51 2385.82 39.70 2010-04-14 03:54:13.000 104 33284.19 252.53 2385.83 39.70 2010-04-14 03:54:14.000 104 33284.19 252.55 2385.91 39.70 2010-04-14 03:54:15.000 104 33284.28 252.51 2385.87 39.70 2010-04-14 03:54:16.000 104 33284.22 252.62 2385.89 39.70 2010-04-14 03:54:17.000 104 33284.25 252.52 2385.81 39.70 2010-04-14 03:54:18.000 104 33284.22 252.56 2385.85 39.70 2010-04-14 03:54:19.000 104 33284.25 252.52 2385.84 39.70 2010-04-14 03:54:20.000 104 33284.31 252.50 2385.86 39.70 2010-04-14 03:54:21.000 104 33284.19 252.45 2385.82 39.70 2010-04-14 03:54:22.000 104 33284.23 252.50 2385.91 39.70 2010-04-14 03:54:23.000 104 33284.37 252.50 2385.94 39.70 2010-04-14 03:54:24.000 104 33284.32 252.47 2385.88 39.70 2010-04-14 03:54:25.000 104 33284.26 252.47 2385.80 39.70 2010-04-14 03:54:26.000 104 33284.42 252.44 2385.79 39.70 2010-04-14 03:54:27.000 104 33284.30 252.44 2385.92 39.70 2010-04-14 03:54:28.000 104 33284.44 252.42 2385.85 39.70 2010-04-14 03:54:29.000 104 33284.35 252.44 2385.85 39.70 2010-04-14 03:54:30.000 104 33284.28 252.42 2385.84 39.70 2010-04-14 03:54:31.000 104 33284.38 252.42 2385.78 39.70 2010-04-14 03:54:32.000 104 33284.38 252.44 2385.87 39.70 2010-04-14 03:54:33.000 104 33284.29 252.42 2385.81 39.70 2010-04-14 03:54:34.000 104 33284.44 252.39 2385.78 39.70 2010-04-14 03:54:35.000 104 33284.44 252.35 2385.79 39.70 2010-04-14 03:54:36.000 104 33284.40 252.35 2385.79 39.70 2010-04-14 03:54:37.000 104 33284.29 252.38 2385.83 39.70 2010-04-14 03:54:38.000 104 33284.37 252.37 2385.80 39.70 2010-04-14 03:54:39.000 104 33284.36 252.33 2385.76 39.70 2010-04-14 03:54:40.000 104 33284.36 252.36 2385.92 39.70 2010-04-14 03:54:41.000 104 33284.33 252.33 2385.83 39.70 2010-04-14 03:54:42.000 104 33284.27 252.33 2385.91 39.70 2010-04-14 03:54:43.000 104 33284.32 252.32 2385.80 39.70 2010-04-14 03:54:44.000 104 33284.37 252.36 2385.75 39.70 2010-04-14 03:54:45.000 104 33284.30 252.37 2385.78 39.70 2010-04-14 03:54:46.000 104 33284.33 252.37 2385.78 39.70 2010-04-14 03:54:47.000 104 33284.47 252.37 2385.82 39.70 2010-04-14 03:54:48.000 104 33284.31 252.37 2385.86 39.70 2010-04-14 03:54:49.000 104 33284.27 252.41 2385.81 39.70 2010-04-14 03:54:50.000 104 33284.34 252.46 2385.86 39.70 2010-04-14 03:54:51.000 104 33284.29 252.44 2385.87 39.70 2010-04-14 03:54:52.000 104 33284.37 252.50 2385.86 39.70 2010-04-14 03:54:53.000 104 33284.36 252.45 2385.88 39.70 2010-04-14 03:54:54.000 104 33284.26 252.48 2385.79 39.70 2010-04-14 03:54:55.000 104 33284.24 252.53 2385.86 39.70 2010-04-14 03:54:56.000 104 33284.33 252.56 2385.88 39.70 2010-04-14 03:54:57.000 104 33284.26 252.58 2385.76 39.70 2010-04-14 03:54:58.000 104 33284.41 252.58 2385.84 39.70 2010-04-14 03:54:59.000 104 33284.36 252.61 2385.83 39.70 2010-04-14 03:55:00.000 104 33284.28 252.60 2385.84 39.70 2010-04-14 03:55:01.000 104 33284.34 252.64 2385.87 39.70 2010-04-14 03:55:02.000 104 33284.37 252.68 2385.84 39.70 2010-04-14 03:55:03.000 104 33284.31 252.65 2385.88 39.70 2010-04-14 03:55:04.000 104 33284.42 252.68 2385.85 39.70 2010-04-14 03:55:05.000 104 33284.39 252.70 2385.82 39.70 2010-04-14 03:55:06.000 104 33284.35 252.69 2385.83 39.70 2010-04-14 03:55:07.000 104 33284.39 252.77 2385.92 39.70 2010-04-14 03:55:08.000 104 33284.32 252.74 2385.84 39.70 2010-04-14 03:55:09.000 104 33284.38 252.74 2385.75 39.70 2010-04-14 03:55:10.000 104 33284.46 252.69 2385.86 39.70 2010-04-14 03:55:11.000 104 33284.44 252.74 2385.88 39.70 2010-04-14 03:55:12.000 104 33284.44 252.70 2385.78 39.70 2010-04-14 03:55:13.000 104 33284.41 252.71 2385.78 39.70 2010-04-14 03:55:14.000 104 33284.45 252.69 2385.75 39.70 2010-04-14 03:55:15.000 104 33284.49 252.69 2385.76 39.70 2010-04-14 03:55:16.000 104 33284.43 252.73 2385.80 39.70 2010-04-14 03:55:17.000 104 33284.41 252.69 2385.76 39.70 2010-04-14 03:55:18.000 104 33284.39 252.70 2385.73 39.70 2010-04-14 03:55:19.000 104 33284.45 252.67 2385.79 39.70 2010-04-14 03:55:20.000 104 33284.47 252.71 2385.81 39.70 2010-04-14 03:55:21.000 104 33284.33 252.73 2385.79 39.70 2010-04-14 03:55:22.000 104 33284.53 252.75 2385.80 39.70 2010-04-14 03:55:23.000 104 33284.36 252.76 2385.86 39.70 2010-04-14 03:55:24.000 104 33284.43 252.73 2385.79 39.70 2010-04-14 03:55:25.000 104 33284.50 252.72 2385.82 39.70 2010-04-14 03:55:26.000 104 33284.49 252.71 2385.85 39.70 2010-04-14 03:55:27.000 104 33284.46 252.71 2385.88 39.70 2010-04-14 03:55:28.000 104 33284.53 252.73 2385.89 39.70 2010-04-14 03:55:29.000 104 33284.46 252.70 2385.92 39.70 2010-04-14 03:55:30.000 104 33284.45 252.75 2385.89 39.70 2010-04-14 03:55:31.000 104 33284.51 252.69 2385.79 39.70 2010-04-14 03:55:32.000 104 33284.50 252.68 2385.79 39.70 2010-04-14 03:55:33.000 104 33284.55 252.69 2385.72 39.70 2010-04-14 03:55:34.000 104 33284.59 252.65 2385.80 39.70 2010-04-14 03:55:35.000 104 33284.58 252.68 2385.84 39.70 2010-04-14 03:55:36.000 104 33284.56 252.68 2385.82 39.70 2010-04-14 03:55:37.000 104 33284.54 252.73 2385.88 39.70 2010-04-14 03:55:38.000 104 33284.55 252.74 2385.79 39.70 2010-04-14 03:55:39.000 104 33284.59 252.70 2385.80 39.70 2010-04-14 03:55:40.000 104 33284.60 252.70 2385.80 39.70 2010-04-14 03:55:41.000 104 33284.53 252.66 2385.78 39.70 2010-04-14 03:55:42.000 104 33284.57 252.66 2385.73 39.70 2010-04-14 03:55:43.000 104 33284.66 252.63 2385.76 39.70 2010-04-14 03:55:44.000 104 33284.68 252.64 2385.78 39.70 2010-04-14 03:55:45.000 104 33284.61 252.65 2385.78 39.70 2010-04-14 03:55:46.000 104 33284.63 252.64 2385.78 39.70 2010-04-14 03:55:47.000 104 33284.69 252.67 2385.76 39.70 2010-04-14 03:55:48.000 104 33284.61 252.66 2385.79 39.70 2010-04-14 03:55:49.000 104 33284.62 252.69 2385.66 39.70 2010-04-14 03:55:50.000 104 33284.66 252.63 2385.81 39.70 2010-04-14 03:55:51.000 104 33284.66 252.70 2385.76 39.70 2010-04-14 03:55:52.000 104 33284.54 252.63 2385.82 39.70 2010-04-14 03:55:53.000 104 33284.68 252.55 2385.66 39.70 2010-04-14 03:55:54.000 104 33284.60 252.54 2385.70 39.70 2010-04-14 03:55:55.000 104 33284.51 252.51 2385.78 39.70 2010-04-14 03:55:56.000 104 33284.60 252.50 2385.74 39.70 2010-04-14 03:55:57.000 104 33284.58 252.47 2385.75 39.70 2010-04-14 03:55:58.000 104 33284.58 252.47 2385.86 39.70 2010-04-14 03:55:59.000 104 33284.53 252.41 2385.72 39.70 2010-04-14 03:56:00.000 104 33284.50 252.42 2385.73 39.70 2010-04-14 03:56:01.000 104 33284.53 252.36 2385.80 39.70 2010-04-14 03:56:02.000 104 33284.48 252.32 2385.78 39.70 2010-04-14 03:56:03.000 104 33284.51 252.35 2385.84 39.70 2010-04-14 03:56:04.000 104 33284.61 252.27 2385.81 39.70 2010-04-14 03:56:05.000 104 33284.46 252.30 2385.79 39.70 2010-04-14 03:56:06.000 104 33284.48 252.22 2385.77 39.70 2010-04-14 03:56:07.000 104 33284.51 252.30 2385.79 39.70 2010-04-14 03:56:08.000 104 33284.53 252.31 2385.72 39.70 2010-04-14 03:56:09.000 104 33284.50 252.30 2385.84 39.70 2010-04-14 03:56:10.000 104 33284.55 252.29 2385.78 39.70 2010-04-14 03:56:11.000 104 33284.51 252.35 2385.81 39.70 2010-04-14 03:56:12.000 104 33284.48 252.33 2385.81 39.70 2010-04-14 03:56:13.000 104 33284.50 252.30 2385.79 39.70 2010-04-14 03:56:14.000 104 33284.62 252.25 2385.76 39.70 2010-04-14 03:56:15.000 104 33284.53 252.29 2385.75 39.70 2010-04-14 03:56:16.000 104 33284.54 252.27 2385.76 39.70 2010-04-14 03:56:17.000 104 33284.58 252.23 2385.73 39.70 2010-04-14 03:56:18.000 104 33284.63 252.25 2385.78 39.70 2010-04-14 03:56:19.000 104 33284.49 252.26 2385.73 39.70 2010-04-14 03:56:20.000 104 33284.64 252.27 2385.71 39.70 2010-04-14 03:56:21.000 104 33284.60 252.23 2385.78 39.70 2010-04-14 03:56:22.000 104 33284.67 252.27 2385.77 39.70 2010-04-14 03:56:23.000 104 33284.55 252.26 2385.83 39.70 2010-04-14 03:56:24.000 104 33284.64 252.25 2385.89 39.70 2010-04-14 03:56:25.000 104 33284.52 252.24 2385.86 39.70 2010-04-14 03:56:26.000 104 33284.66 252.22 2385.80 39.70 2010-04-14 03:56:27.000 104 33284.63 252.24 2385.79 39.70 2010-04-14 03:56:28.000 104 33284.66 252.25 2385.86 39.70 2010-04-14 03:56:29.000 104 33284.59 252.27 2385.81 39.70 2010-04-14 03:56:30.000 104 33284.69 252.30 2385.89 39.70 2010-04-14 03:56:31.000 104 33284.64 252.32 2385.86 39.70 2010-04-14 03:56:32.000 104 33284.57 252.35 2385.77 39.70 2010-04-14 03:56:33.000 104 33284.57 252.44 2385.77 39.70 2010-04-14 03:56:34.000 104 33284.58 252.41 2385.79 39.70 2010-04-14 03:56:35.000 104 33284.70 252.47 2385.74 39.70 2010-04-14 03:56:36.000 104 33284.63 252.51 2385.76 39.70 2010-04-14 03:56:37.000 104 33284.57 252.54 2385.86 39.70 2010-04-14 03:56:38.000 104 33284.57 252.58 2385.87 39.70 2010-04-14 03:56:39.000 104 33284.57 252.64 2385.79 39.70 2010-04-14 03:56:40.000 104 33284.56 252.66 2385.80 39.70 2010-04-14 03:56:41.000 104 33284.70 252.63 2385.79 39.70 2010-04-14 03:56:42.000 104 33284.64 252.65 2385.83 39.70 2010-04-14 03:56:43.000 104 33284.56 252.62 2385.81 39.70 2010-04-14 03:56:44.000 104 33284.61 252.62 2385.77 39.70 2010-04-14 03:56:45.000 104 33284.56 252.59 2385.77 39.70 2010-04-14 03:56:46.000 104 33284.54 252.61 2385.84 39.70 2010-04-14 03:56:47.000 104 33284.64 252.56 2385.80 39.70 2010-04-14 03:56:48.000 104 33284.69 252.55 2385.81 39.70 2010-04-14 03:56:49.000 104 33284.65 252.50 2385.76 39.70 2010-04-14 03:56:50.000 104 33284.68 252.49 2385.89 39.70 2010-04-14 03:56:51.000 104 33284.57 252.45 2385.87 39.70 2010-04-14 03:56:52.000 104 33284.55 252.49 2385.75 39.70 2010-04-14 03:56:53.000 104 33284.70 252.50 2385.76 39.70 2010-04-14 03:56:54.000 104 33284.61 252.43 2385.73 39.70 2010-04-14 03:56:55.000 104 33284.63 252.39 2385.63 39.70 2010-04-14 03:56:56.000 104 33284.68 252.40 2385.74 39.70 2010-04-14 03:56:57.000 104 33284.63 252.39 2385.84 39.70 2010-04-14 03:56:58.000 104 33284.68 252.46 2385.81 39.70 2010-04-14 03:56:59.000 104 33284.59 252.40 2385.81 39.70 2010-04-14 03:57:00.000 104 33284.64 252.38 2385.84 39.70 2010-04-14 03:57:01.000 104 33284.58 252.31 2385.80 39.70 2010-04-14 03:57:02.000 104 33284.66 252.28 2385.80 39.70 2010-04-14 03:57:03.000 104 33284.67 252.22 2385.74 39.70 2010-04-14 03:57:04.000 104 33284.69 252.19 2385.77 39.70 2010-04-14 03:57:05.000 104 33284.68 252.20 2385.76 39.70 2010-04-14 03:57:06.000 104 33284.79 252.15 2385.82 39.70 2010-04-14 03:57:07.000 104 33284.72 252.11 2385.75 39.70 2010-04-14 03:57:08.000 104 33284.81 252.05 2385.78 39.70 2010-04-14 03:57:09.000 104 33284.83 252.07 2385.81 39.70 2010-04-14 03:57:10.000 104 33284.84 252.04 2385.79 39.70 2010-04-14 03:57:11.000 104 33284.76 252.00 2385.88 39.70 2010-04-14 03:57:12.000 104 33284.94 251.98 2385.79 39.70 2010-04-14 03:57:13.000 104 33284.90 251.93 2385.81 39.70 2010-04-14 03:57:14.000 104 33284.91 251.94 2385.78 39.70 2010-04-14 03:57:15.000 104 33284.82 251.90 2385.75 39.70 2010-04-14 03:57:16.000 104 33284.84 251.88 2385.79 39.70 2010-04-14 03:57:17.000 104 33284.90 251.88 2385.84 39.70 2010-04-14 03:57:18.000 104 33284.85 251.88 2385.76 39.70 2010-04-14 03:57:19.000 104 33284.88 251.90 2385.78 39.70 2010-04-14 03:57:20.000 104 33284.82 251.88 2385.72 39.70 2010-04-14 03:57:21.000 104 33284.87 251.93 2385.84 39.70 2010-04-14 03:57:22.000 104 33284.89 251.87 2385.67 39.70 2010-04-14 03:57:23.000 104 33284.82 251.88 2385.75 39.70 2010-04-14 03:57:24.000 104 33284.77 251.90 2385.70 39.70 2010-04-14 03:57:25.000 104 33284.76 251.90 2385.69 39.70 2010-04-14 03:57:26.000 104 33284.87 251.92 2385.74 39.70 2010-04-14 03:57:27.000 104 33284.85 251.90 2385.68 39.70 2010-04-14 03:57:28.000 104 33284.83 251.94 2385.70 39.70 2010-04-14 03:57:29.000 104 33284.79 251.97 2385.81 39.70 2010-04-14 03:57:30.000 104 33284.82 251.97 2385.78 39.70 2010-04-14 03:57:31.000 104 33284.85 251.97 2385.73 39.70 2010-04-14 03:57:32.000 104 33284.87 252.01 2385.82 39.70 2010-04-14 03:57:33.000 104 33284.88 251.94 2385.66 39.70 2010-04-14 03:57:34.000 104 33284.97 251.97 2385.80 39.70 2010-04-14 03:57:35.000 104 33284.86 251.94 2385.71 39.70 2010-04-14 03:57:36.000 104 33284.73 252.01 2385.76 39.70 2010-04-14 03:57:37.000 104 33284.81 251.99 2385.68 39.70 2010-04-14 03:57:38.000 104 33284.79 252.07 2385.73 39.70 2010-04-14 03:57:39.000 104 33284.76 252.07 2385.72 39.70 2010-04-14 03:57:40.000 104 33284.84 252.06 2385.75 39.70 2010-04-14 03:57:41.000 104 33284.84 252.05 2385.89 39.70 2010-04-14 03:57:42.000 104 33284.83 252.07 2385.73 39.70 2010-04-14 03:57:43.000 104 33284.81 252.09 2385.70 39.70 2010-04-14 03:57:44.000 104 33284.81 252.06 2385.79 39.70 2010-04-14 03:57:45.000 104 33284.81 252.09 2385.79 39.70 2010-04-14 03:57:46.000 104 33284.79 252.09 2385.81 39.70 2010-04-14 03:57:47.000 104 33284.87 252.07 2385.82 39.70 2010-04-14 03:57:48.000 104 33284.84 252.10 2385.82 39.70 2010-04-14 03:57:49.000 104 33284.85 252.05 2385.85 39.70 2010-04-14 03:57:50.000 104 33284.89 252.12 2385.68 39.70 2010-04-14 03:57:51.000 104 33284.84 252.06 2385.68 39.70 2010-04-14 03:57:52.000 104 33284.81 252.11 2385.71 39.70 2010-04-14 03:57:53.000 104 33284.79 252.04 2385.78 39.70 2010-04-14 03:57:54.000 104 33284.89 252.07 2385.76 39.70 2010-04-14 03:57:55.000 104 33284.86 252.09 2385.73 39.70 2010-04-14 03:57:56.000 104 33284.84 252.09 2385.70 39.70 2010-04-14 03:57:57.000 104 33284.88 252.15 2385.67 39.70 2010-04-14 03:57:58.000 104 33284.87 252.17 2385.78 39.70 2010-04-14 03:57:59.000 104 33284.88 252.18 2385.73 39.70 2010-04-14 03:58:00.000 104 33284.88 252.19 2385.73 39.70 2010-04-14 03:58:01.000 104 33284.91 252.20 2385.72 39.70 2010-04-14 03:58:02.000 104 33284.91 252.28 2385.72 39.70 2010-04-14 03:58:03.000 104 33284.84 252.26 2385.73 39.70 2010-04-14 03:58:04.000 104 33284.89 252.30 2385.66 39.70 2010-04-14 03:58:05.000 104 33284.91 252.31 2385.69 39.70 2010-04-14 03:58:06.000 104 33284.92 252.29 2385.74 39.70 2010-04-14 03:58:07.000 104 33284.96 252.30 2385.69 39.70 2010-04-14 03:58:08.000 104 33284.91 252.35 2385.69 39.70 2010-04-14 03:58:09.000 104 33284.97 252.28 2385.72 39.70 2010-04-14 03:58:10.000 104 33284.90 252.31 2385.65 39.70 2010-04-14 03:58:11.000 104 33285.01 252.34 2385.68 39.70 2010-04-14 03:58:12.000 104 33285.02 252.37 2385.76 39.70 2010-04-14 03:58:13.000 104 33285.00 252.37 2385.72 39.70 2010-04-14 03:58:14.000 104 33284.96 252.34 2385.73 39.70 2010-04-14 03:58:15.000 104 33285.01 252.38 2385.72 39.70 2010-04-14 03:58:16.000 104 33284.99 252.37 2385.72 39.70 2010-04-14 03:58:17.000 104 33284.96 252.39 2385.70 39.70 2010-04-14 03:58:18.000 104 33284.94 252.39 2385.77 39.70 2010-04-14 03:58:19.000 104 33284.89 252.40 2385.74 39.70 2010-04-14 03:58:20.000 104 33284.91 252.37 2385.72 39.70 2010-04-14 03:58:21.000 104 33285.03 252.35 2385.74 39.70 2010-04-14 03:58:22.000 104 33285.03 252.33 2385.80 39.70 2010-04-14 03:58:23.000 104 33285.00 252.27 2385.70 39.70 2010-04-14 03:58:24.000 104 33285.05 252.28 2385.77 39.70 2010-04-14 03:58:25.000 104 33285.00 252.27 2385.72 39.70 2010-04-14 03:58:26.000 104 33285.04 252.27 2385.72 39.70 2010-04-14 03:58:27.000 104 33285.03 252.24 2385.73 39.70 2010-04-14 03:58:28.000 104 33285.04 252.22 2385.70 39.70 2010-04-14 03:58:29.000 104 33285.10 252.25 2385.64 39.70 2010-04-14 03:58:30.000 104 33285.03 252.24 2385.70 39.70 2010-04-14 03:58:31.000 104 33285.13 252.19 2385.69 39.70 2010-04-14 03:58:32.000 104 33285.09 252.23 2385.72 39.70 2010-04-14 03:58:33.000 104 33285.04 252.18 2385.70 39.70 2010-04-14 03:58:34.000 104 33285.03 252.25 2385.73 39.70 2010-04-14 03:58:35.000 104 33285.03 252.15 2385.77 39.70 2010-04-14 03:58:36.000 104 33285.08 252.09 2385.73 39.70 2010-04-14 03:58:37.000 104 33285.04 252.10 2385.75 39.70 2010-04-14 03:58:38.000 104 33285.03 252.08 2385.73 39.70 2010-04-14 03:58:39.000 104 33285.06 252.09 2385.79 39.70 2010-04-14 03:58:40.000 104 33285.08 252.08 2385.80 39.70 2010-04-14 03:58:41.000 104 33285.03 252.09 2385.78 39.70 2010-04-14 03:58:42.000 104 33285.04 252.07 2385.80 39.70 2010-04-14 03:58:43.000 104 33285.04 252.02 2385.69 39.70 2010-04-14 03:58:44.000 104 33285.09 252.05 2385.70 39.70 2010-04-14 03:58:45.000 104 33285.05 252.00 2385.66 39.70 2010-04-14 03:58:46.000 104 33285.09 251.97 2385.69 39.70 2010-04-14 03:58:47.000 104 33285.00 252.01 2385.66 39.70 2010-04-14 03:58:48.000 104 33285.07 251.98 2385.74 39.70 2010-04-14 03:58:49.000 104 33285.08 251.98 2385.69 39.70 2010-04-14 03:58:50.000 104 33285.04 251.94 2385.70 39.70 2010-04-14 03:58:51.000 104 33285.07 251.97 2385.73 39.70 2010-04-14 03:58:52.000 104 33285.06 251.96 2385.76 39.70 2010-04-14 03:58:53.000 104 33285.02 251.90 2385.61 39.70 2010-04-14 03:58:54.000 104 33285.09 251.85 2385.71 39.70 2010-04-14 03:58:55.000 104 33285.13 251.82 2385.64 39.70 2010-04-14 03:58:56.000 104 33285.12 251.71 2385.70 39.70 2010-04-14 03:58:57.000 104 33285.13 251.64 2385.76 39.70 2010-04-14 03:58:58.000 104 33285.09 251.61 2385.71 39.70 2010-04-14 03:58:59.000 104 33285.12 251.56 2385.61 39.70 2010-04-14 03:59:00.000 104 33285.15 251.49 2385.78 39.70 2010-04-14 03:59:01.000 104 33285.12 251.45 2385.73 39.70 2010-04-14 03:59:02.000 104 33285.21 251.44 2385.65 39.70 2010-04-14 03:59:03.000 104 33285.18 251.39 2385.84 39.70 2010-04-14 03:59:04.000 104 33285.25 251.37 2385.81 39.70 2010-04-14 03:59:05.000 104 33285.09 251.32 2385.67 39.70 2010-04-14 03:59:06.000 104 33285.26 251.28 2385.78 39.70 2010-04-14 03:59:07.000 104 33285.24 251.26 2385.68 39.70 2010-04-14 03:59:08.000 104 33285.25 251.26 2385.71 39.70 2010-04-14 03:59:09.000 104 33285.28 251.24 2385.73 39.70 2010-04-14 03:59:10.000 104 33285.26 251.20 2385.72 39.70 2010-04-14 03:59:11.000 104 33285.36 251.16 2385.76 39.70 2010-04-14 03:59:12.000 104 33285.20 251.21 2385.75 39.70 2010-04-14 03:59:13.000 104 33285.16 251.16 2385.73 39.70 2010-04-14 03:59:14.000 104 33285.24 251.15 2385.61 39.70 2010-04-14 03:59:15.000 104 33285.22 251.12 2385.63 39.70 2010-04-14 03:59:16.000 104 33285.21 251.10 2385.74 39.70 2010-04-14 03:59:17.000 104 33285.28 251.06 2385.68 39.70 2010-04-14 03:59:18.000 104 33285.32 251.05 2385.61 39.70 2010-04-14 03:59:19.000 104 33285.26 251.03 2385.65 39.70 2010-04-14 03:59:20.000 104 33285.26 251.03 2385.66 39.70 2010-04-14 03:59:21.000 104 33285.32 250.98 2385.69 39.70 2010-04-14 03:59:22.000 104 33285.32 250.98 2385.68 39.70 2010-04-14 03:59:23.000 104 33285.31 250.99 2385.67 39.70 2010-04-14 03:59:24.000 104 33285.27 250.99 2385.83 39.70 2010-04-14 03:59:25.000 104 33285.21 251.03 2385.73 39.70 2010-04-14 03:59:26.000 104 33285.27 251.01 2385.65 39.70 2010-04-14 03:59:27.000 104 33285.19 251.03 2385.68 39.70 2010-04-14 03:59:28.000 104 33285.24 251.03 2385.70 39.70 2010-04-14 03:59:29.000 104 33285.25 251.03 2385.71 39.70 2010-04-14 03:59:30.000 104 33285.22 250.98 2385.70 39.70 2010-04-14 03:59:31.000 104 33285.28 250.99 2385.63 39.70 2010-04-14 03:59:32.000 104 33285.29 250.97 2385.70 39.70 2010-04-14 03:59:33.000 104 33285.28 251.00 2385.61 39.70 2010-04-14 03:59:34.000 104 33285.21 250.97 2385.70 39.70 2010-04-14 03:59:35.000 104 33285.19 250.97 2385.75 39.70 2010-04-14 03:59:36.000 104 33285.26 250.96 2385.73 39.70 2010-04-14 03:59:37.000 104 33285.25 250.99 2385.68 39.70 2010-04-14 03:59:38.000 104 33285.26 251.00 2385.76 39.70 2010-04-14 03:59:39.000 104 33285.21 251.04 2385.75 39.70 2010-04-14 03:59:40.000 104 33285.16 250.96 2385.64 39.70 2010-04-14 03:59:41.000 104 33285.26 251.00 2385.73 39.70 2010-04-14 03:59:42.000 104 33285.28 250.98 2385.72 39.70 2010-04-14 03:59:43.000 104 33285.24 250.97 2385.72 39.70 2010-04-14 03:59:44.000 104 33285.26 251.00 2385.70 39.70 2010-04-14 03:59:45.000 104 33285.29 251.01 2385.78 39.70 2010-04-14 03:59:46.000 104 33285.29 251.00 2385.67 39.70 2010-04-14 03:59:47.000 104 33285.23 251.02 2385.69 39.70 2010-04-14 03:59:48.000 104 33285.35 250.94 2385.70 39.70 2010-04-14 03:59:49.000 104 33285.31 250.96 2385.64 39.70 2010-04-14 03:59:50.000 104 33285.34 250.98 2385.72 39.70 2010-04-14 03:59:51.000 104 33285.33 251.01 2385.64 39.70 2010-04-14 03:59:52.000 104 33285.42 251.04 2385.69 39.70 2010-04-14 03:59:53.000 104 33285.23 251.06 2385.73 39.70 2010-04-14 03:59:54.000 104 33285.34 251.01 2385.67 39.70 2010-04-14 03:59:55.000 104 33285.29 251.02 2385.70 39.70 2010-04-14 03:59:56.000 104 33285.29 251.03 2385.71 39.70 2010-04-14 03:59:57.000 104 33285.30 251.02 2385.70 39.70 2010-04-14 03:59:58.000 104 33285.37 251.02 2385.73 39.70 2010-04-14 03:59:59.000 104 33285.35 251.02 2385.72 39.70 2010-04-14 04:00:00.000 104 33285.28 251.03 2385.71 39.70 2010-04-14 04:00:01.000 104 33285.30 251.03 2385.65 39.70 2010-04-14 04:00:02.000 104 33285.35 251.05 2385.75 39.70 2010-04-14 04:00:03.000 104 33285.35 251.08 2385.76 39.70 2010-04-14 04:00:04.000 104 33285.40 251.08 2385.71 39.70 2010-04-14 04:00:05.000 104 33285.36 251.08 2385.73 39.70 2010-04-14 04:00:06.000 104 33285.32 251.04 2385.70 39.70 2010-04-14 04:00:07.000 104 33285.29 251.05 2385.66 39.70 2010-04-14 04:00:08.000 104 33285.26 251.11 2385.68 39.70 2010-04-14 04:00:09.000 104 33285.21 251.12 2385.69 39.70 2010-04-14 04:00:10.000 104 33285.37 251.09 2385.70 39.70 2010-04-14 04:00:11.000 104 33285.18 251.12 2385.75 39.70 2010-04-14 04:00:12.000 104 33285.29 251.15 2385.69 39.70 2010-04-14 04:00:13.000 104 33285.29 251.12 2385.66 39.70 2010-04-14 04:00:14.000 104 33285.29 251.15 2385.64 39.70 2010-04-14 04:00:15.000 104 33285.18 251.12 2385.75 39.70 2010-04-14 04:00:16.000 104 33285.21 251.15 2385.80 39.70 2010-04-14 04:00:17.000 104 33285.18 251.15 2385.73 39.70 2010-04-14 04:00:18.000 104 33285.22 251.13 2385.72 39.70 2010-04-14 04:00:19.000 104 33285.16 251.09 2385.70 39.70 2010-04-14 04:00:20.000 104 33285.29 251.09 2385.71 39.70 2010-04-14 04:00:21.000 104 33285.21 251.10 2385.64 39.70 2010-04-14 04:00:22.000 104 33285.20 251.10 2385.71 39.70 2010-04-14 04:00:23.000 104 33285.09 251.13 2385.72 39.70 2010-04-14 04:00:24.000 104 33285.37 251.09 2385.78 39.70 2010-04-14 04:00:25.000 104 33285.30 251.05 2385.69 39.70 2010-04-14 04:00:26.000 104 33285.34 251.04 2385.75 39.70 2010-04-14 04:00:27.000 104 33285.31 251.02 2385.75 39.70 2010-04-14 04:00:28.000 104 33285.29 250.98 2385.69 39.70 2010-04-14 04:00:29.000 104 33285.32 251.01 2385.84 39.70 2010-04-14 04:00:30.000 104 33285.25 250.98 2385.70 39.70 2010-04-14 04:00:31.000 104 33285.21 250.98 2385.69 39.70 2010-04-14 04:00:32.000 104 33285.34 251.00 2385.69 39.70 2010-04-14 04:00:33.000 104 33285.31 251.00 2385.75 39.70 2010-04-14 04:00:34.000 104 33285.25 251.00 2385.68 39.70 2010-04-14 04:00:35.000 104 33285.26 251.06 2385.69 39.70 2010-04-14 04:00:36.000 104 33285.28 251.03 2385.75 39.70 2010-04-14 04:00:37.000 104 33285.29 251.02 2385.68 39.70 2010-04-14 04:00:38.000 104 33285.29 251.07 2385.76 39.70 2010-04-14 04:00:39.000 104 33285.26 251.02 2385.78 39.70 2010-04-14 04:00:40.000 104 33285.18 251.04 2385.71 39.70 2010-04-14 04:00:41.000 104 33285.41 251.10 2385.78 39.70 2010-04-14 04:00:42.000 104 33285.37 251.00 2385.78 39.70 2010-04-14 04:00:43.000 104 33285.36 250.99 2385.72 39.70 2010-04-14 04:00:44.000 104 33285.35 251.06 2385.72 39.70 2010-04-14 04:00:45.000 104 33285.32 251.01 2385.77 39.70 2010-04-14 04:00:46.000 104 33285.31 251.00 2385.79 39.70 2010-04-14 04:00:47.000 104 33285.37 251.02 2385.73 39.70 2010-04-14 04:00:48.000 104 33285.35 251.02 2385.73 39.70 2010-04-14 04:00:49.000 104 33285.37 251.03 2385.70 39.70 2010-04-14 04:00:50.000 104 33285.34 251.01 2385.63 39.70 2010-04-14 04:00:51.000 104 33285.33 251.07 2385.72 39.70 2010-04-14 04:00:52.000 104 33285.28 251.07 2385.73 39.70 2010-04-14 04:00:53.000 104 33285.39 251.03 2385.70 39.70 2010-04-14 04:00:54.000 104 33285.34 251.06 2385.64 39.70 2010-04-14 04:00:55.000 104 33285.29 251.03 2385.70 39.70 2010-04-14 04:00:56.000 104 33285.34 251.08 2385.69 39.70 2010-04-14 04:00:57.000 104 33285.35 250.99 2385.75 39.70 2010-04-14 04:00:58.000 104 33285.38 251.00 2385.82 39.70 2010-04-14 04:00:59.000 104 33285.35 250.97 2385.66 39.70 2010-04-14 04:01:00.000 104 33285.35 251.01 2385.72 39.70 2010-04-14 04:01:01.000 104 33285.29 250.96 2385.71 39.70 2010-04-14 04:01:02.000 104 33285.31 250.93 2385.73 39.70 2010-04-14 04:01:03.000 104 33285.28 250.95 2385.69 39.70 2010-04-14 04:01:04.000 104 33285.22 250.96 2385.73 39.70 2010-04-14 04:01:05.000 104 33285.27 250.97 2385.73 39.70 2010-04-14 04:01:06.000 104 33285.27 250.93 2385.68 39.70 2010-04-14 04:01:07.000 104 33285.16 250.95 2385.71 39.70 2010-04-14 04:01:08.000 104 33285.26 251.00 2385.72 39.70 2010-04-14 04:01:09.000 104 33285.29 251.00 2385.76 39.70 2010-04-14 04:01:10.000 104 33285.19 250.96 2385.73 39.70 2010-04-14 04:01:11.000 104 33285.32 251.00 2385.74 39.70 2010-04-14 04:01:12.000 104 33285.18 250.95 2385.79 39.70 2010-04-14 04:01:13.000 104 33285.27 250.96 2385.73 39.70 2010-04-14 04:01:14.000 104 33285.22 250.96 2385.76 39.70 2010-04-14 04:01:15.000 104 33285.19 250.99 2385.71 39.70 2010-04-14 04:01:16.000 104 33285.12 250.96 2385.77 39.70 2010-04-14 04:01:17.000 104 33285.14 250.96 2385.68 39.70 2010-04-14 04:01:18.000 104 33285.18 250.91 2385.84 39.70 2010-04-14 04:01:19.000 104 33285.15 250.95 2385.86 39.70 2010-04-14 04:01:20.000 104 33285.12 250.91 2385.76 39.70 2010-04-14 04:01:21.000 104 33285.16 250.94 2385.81 39.70 2010-04-14 04:01:22.000 104 33285.10 250.95 2385.79 39.70 2010-04-14 04:01:23.000 104 33285.13 250.91 2385.84 39.70 2010-04-14 04:01:24.000 104 33285.19 250.91 2385.84 39.70 2010-04-14 04:01:25.000 104 33285.19 250.87 2385.77 39.70 2010-04-14 04:01:26.000 104 33285.08 250.88 2385.82 39.70 2010-04-14 04:01:27.000 104 33285.06 250.82 2385.85 39.70 2010-04-14 04:01:28.000 104 33285.07 250.86 2385.81 39.70 2010-04-14 04:01:29.000 104 33285.02 250.89 2385.81 39.70 2010-04-14 04:01:30.000 104 33285.14 250.86 2385.81 39.70 2010-04-14 04:01:31.000 104 33285.03 250.81 2385.82 39.70 2010-04-14 04:01:32.000 104 33285.10 250.85 2385.81 39.70 2010-04-14 04:01:33.000 104 33285.05 250.86 2385.81 39.70 2010-04-14 04:01:34.000 104 33285.02 250.85 2385.82 39.70 2010-04-14 04:01:35.000 104 33285.05 250.85 2385.84 39.70 2010-04-14 04:01:36.000 104 33284.99 250.85 2385.85 39.70 2010-04-14 04:01:37.000 104 33285.07 250.87 2385.77 39.70 2010-04-14 04:01:38.000 104 33285.03 250.86 2385.81 39.70 2010-04-14 04:01:39.000 104 33285.01 250.88 2385.92 39.70 2010-04-14 04:01:40.000 104 33285.03 250.88 2385.80 39.70 2010-04-14 04:01:41.000 104 33285.12 250.87 2385.84 39.70 2010-04-14 04:01:42.000 104 33285.00 250.80 2385.86 39.70 2010-04-14 04:01:43.000 104 33284.95 250.79 2385.82 39.70 2010-04-14 04:01:44.000 104 33285.07 250.81 2385.86 39.70 2010-04-14 04:01:45.000 104 33285.09 250.86 2385.76 39.70 2010-04-14 04:01:46.000 104 33285.12 250.85 2385.82 39.70 2010-04-14 04:01:47.000 104 33285.03 250.81 2385.81 39.70 2010-04-14 04:01:48.000 104 33285.00 250.86 2385.87 39.70 2010-04-14 04:01:49.000 104 33285.06 250.78 2385.83 39.70 2010-04-14 04:01:50.000 104 33285.06 250.82 2385.76 39.70 2010-04-14 04:01:51.000 104 33285.03 250.80 2385.87 39.70 2010-04-14 04:01:52.000 104 33284.97 250.82 2385.79 39.70 2010-04-14 04:01:53.000 104 33285.07 250.81 2385.84 39.70 2010-04-14 04:01:54.000 104 33284.97 250.79 2385.78 39.70 2010-04-14 04:01:55.000 104 33284.89 250.78 2385.87 39.70 2010-04-14 04:01:56.000 104 33284.99 250.84 2385.81 39.70 2010-04-14 04:01:57.000 104 33284.99 250.81 2385.89 39.70 2010-04-14 04:01:58.000 104 33284.96 250.82 2385.82 39.70 2010-04-14 04:01:59.000 104 33284.98 250.78 2385.80 39.70 2010-04-14 04:02:00.000 104 33284.96 250.76 2385.81 39.70 2010-04-14 04:02:01.000 104 33285.00 250.78 2385.84 39.70 2010-04-14 04:02:02.000 104 33285.00 250.76 2385.80 39.70 2010-04-14 04:02:03.000 104 33284.97 250.75 2385.78 39.70 2010-04-14 04:02:04.000 104 33284.95 250.78 2385.76 39.70 2010-04-14 04:02:05.000 104 33285.00 250.82 2385.80 39.70 2010-04-14 04:02:06.000 104 33284.91 250.81 2385.72 39.70 2010-04-14 04:02:07.000 104 33285.00 250.81 2385.83 39.70 2010-04-14 04:02:08.000 104 33284.99 250.81 2385.83 39.70 2010-04-14 04:02:09.000 104 33284.96 250.75 2385.90 39.70 2010-04-14 04:02:10.000 104 33284.89 250.85 2385.83 39.70 2010-04-14 04:02:11.000 104 33284.93 250.83 2385.79 39.70 2010-04-14 04:02:12.000 104 33284.88 250.79 2385.80 39.70 2010-04-14 04:02:13.000 104 33284.93 250.76 2385.83 39.70 2010-04-14 04:02:14.000 104 33284.94 250.70 2385.83 39.70 2010-04-14 04:02:15.000 104 33284.87 250.72 2385.82 39.70 2010-04-14 04:02:16.000 104 33284.92 250.65 2385.85 39.70 2010-04-14 04:02:17.000 104 33284.99 250.64 2385.81 39.70 2010-04-14 04:02:18.000 104 33284.84 250.66 2385.84 39.70 2010-04-14 04:02:19.000 104 33284.83 250.64 2385.79 39.70 2010-04-14 04:02:20.000 104 33284.81 250.66 2385.84 39.70 2010-04-14 04:02:21.000 104 33284.81 250.66 2385.89 39.70 2010-04-14 04:02:22.000 104 33284.84 250.64 2385.83 39.70 2010-04-14 04:02:23.000 104 33284.85 250.59 2385.85 39.70 2010-04-14 04:02:24.000 104 33284.88 250.69 2385.88 39.70 2010-04-14 04:02:25.000 104 33284.85 250.72 2385.91 39.70 2010-04-14 04:02:26.000 104 33284.85 250.76 2385.89 39.70 2010-04-14 04:02:27.000 104 33284.82 250.73 2385.95 39.70 2010-04-14 04:02:28.000 104 33284.76 250.73 2385.79 39.70 2010-04-14 04:02:29.000 104 33284.86 250.81 2385.89 39.70 2010-04-14 04:02:30.000 104 33284.74 250.76 2385.82 39.70 2010-04-14 04:02:31.000 104 33284.75 250.78 2385.83 39.70 2010-04-14 04:02:32.000 104 33284.79 250.82 2385.84 39.70 2010-04-14 04:02:33.000 104 33284.84 250.81 2385.86 39.70 2010-04-14 04:02:34.000 104 33284.75 250.77 2385.88 39.70 2010-04-14 04:02:35.000 104 33284.78 250.80 2385.89 39.70 2010-04-14 04:02:36.000 104 33284.75 250.74 2385.93 39.70 2010-04-14 04:02:37.000 104 33284.75 250.77 2385.90 39.70 2010-04-14 04:02:38.000 104 33284.75 250.84 2385.87 39.70 2010-04-14 04:02:39.000 104 33284.78 250.81 2385.91 39.70 2010-04-14 04:02:40.000 104 33284.84 250.82 2385.91 39.70 2010-04-14 04:02:41.000 104 33284.73 250.80 2385.98 39.70 2010-04-14 04:02:42.000 104 33284.75 250.76 2385.93 39.70 2010-04-14 04:02:43.000 104 33284.73 250.74 2385.91 39.70 2010-04-14 04:02:44.000 104 33284.79 250.83 2385.94 39.70 2010-04-14 04:02:45.000 104 33284.81 250.76 2385.84 39.70 2010-04-14 04:02:46.000 104 33284.77 250.77 2385.86 39.70 2010-04-14 04:02:47.000 104 33284.71 250.73 2385.93 39.70 2010-04-14 04:02:48.000 104 33284.82 250.80 2386.00 39.70 2010-04-14 04:02:49.000 104 33284.73 250.78 2385.94 39.70 2010-04-14 04:02:50.000 104 33284.77 250.78 2385.94 39.70 2010-04-14 04:02:51.000 104 33284.82 250.70 2385.86 39.70 2010-04-14 04:02:52.000 104 33284.81 250.75 2385.91 39.70 2010-04-14 04:02:53.000 104 33284.75 250.75 2386.00 39.70 2010-04-14 04:02:54.000 104 33284.85 250.71 2385.85 39.70 2010-04-14 04:02:55.000 104 33284.82 250.70 2385.85 39.70 2010-04-14 04:02:56.000 104 33284.86 250.72 2385.92 39.70 2010-04-14 04:02:57.000 104 33284.82 250.71 2385.86 39.70 2010-04-14 04:02:58.000 104 33284.85 250.70 2385.90 39.70 2010-04-14 04:02:59.000 104 33284.76 250.70 2385.87 39.70 2010-04-14 04:03:00.000 104 33284.81 250.72 2385.93 39.70 2010-04-14 04:03:01.000 104 33284.83 250.72 2385.94 39.70 2010-04-14 04:03:02.000 104 33284.69 250.74 2385.97 39.70 2010-04-14 04:03:03.000 104 33284.77 250.72 2385.89 39.70 2010-04-14 04:03:04.000 104 33284.78 250.67 2385.93 39.70 2010-04-14 04:03:05.000 104 33284.80 250.71 2385.91 39.70 2010-04-14 04:03:06.000 104 33284.76 250.66 2385.95 39.70 2010-04-14 04:03:07.000 104 33284.64 250.66 2385.89 39.70 2010-04-14 04:03:08.000 104 33284.71 250.69 2385.93 39.70 2010-04-14 04:03:09.000 104 33284.71 250.62 2385.99 39.70 2010-04-14 04:03:10.000 104 33284.68 250.63 2385.98 39.70 2010-04-14 04:03:11.000 104 33284.77 250.61 2385.87 39.70 2010-04-14 04:03:12.000 104 33284.66 250.67 2385.84 39.70 2010-04-14 04:03:13.000 104 33284.64 250.63 2385.84 39.70 2010-04-14 04:03:14.000 104 33284.68 250.63 2385.81 39.70 2010-04-14 04:03:15.000 104 33284.66 250.62 2385.91 39.70 2010-04-14 04:03:16.000 104 33284.60 250.66 2385.91 39.70 2010-04-14 04:03:17.000 104 33284.66 250.62 2385.91 39.70 2010-04-14 04:03:18.000 104 33284.51 250.61 2385.98 39.70 2010-04-14 04:03:19.000 104 33284.56 250.58 2385.92 39.70 2010-04-14 04:03:20.000 104 33284.50 250.60 2385.84 39.70 2010-04-14 04:03:21.000 104 33284.51 250.59 2385.96 39.70 2010-04-14 04:03:22.000 104 33284.54 250.60 2385.93 39.70 2010-04-14 04:03:23.000 104 33284.51 250.60 2386.02 39.70 2010-04-14 04:03:24.000 104 33284.47 250.58 2385.90 39.70 2010-04-14 04:03:25.000 104 33284.44 250.56 2385.89 39.70 2010-04-14 04:03:26.000 104 33284.45 250.56 2385.94 39.70 2010-04-14 04:03:27.000 104 33284.37 250.61 2385.97 39.70 2010-04-14 04:03:28.000 104 33284.51 250.60 2385.99 39.70 2010-04-14 04:03:29.000 104 33284.35 250.56 2385.89 39.70 2010-04-14 04:03:30.000 104 33284.42 250.57 2386.03 39.70 2010-04-14 04:03:31.000 104 33284.36 250.58 2385.98 39.70 2010-04-14 04:03:32.000 104 33284.38 250.56 2385.96 39.70 2010-04-14 04:03:33.000 104 33284.43 250.58 2385.92 39.70 2010-04-14 04:03:34.000 104 33284.48 250.64 2386.06 39.70 2010-04-14 04:03:35.000 104 33284.30 250.63 2385.96 39.70 2010-04-14 04:03:36.000 104 33284.33 250.63 2386.00 39.70 2010-04-14 04:03:37.000 104 33284.29 250.68 2386.01 39.70 2010-04-14 04:03:38.000 104 33284.31 250.67 2385.94 39.70 2010-04-14 04:03:39.000 104 33284.36 250.68 2385.94 39.70 2010-04-14 04:03:40.000 104 33284.38 250.69 2386.04 39.70 2010-04-14 04:03:41.000 104 33284.23 250.69 2386.03 39.70 2010-04-14 04:03:42.000 104 33284.17 250.74 2385.97 39.70 2010-04-14 04:03:43.000 104 33284.34 250.74 2386.01 39.70 2010-04-14 04:03:44.000 104 33284.33 250.77 2386.02 39.70 2010-04-14 04:03:45.000 104 33284.28 250.78 2386.00 39.70 2010-04-14 04:03:46.000 104 33284.32 250.81 2386.04 39.70 2010-04-14 04:03:47.000 104 33284.33 250.81 2386.03 39.70 2010-04-14 04:03:48.000 104 33284.36 250.85 2386.09 39.70 2010-04-14 04:03:49.000 104 33284.20 250.83 2386.07 39.70 2010-04-14 04:03:50.000 104 33284.27 250.85 2386.11 39.70 2010-04-14 04:03:51.000 104 33284.36 250.87 2386.03 39.70 2010-04-14 04:03:52.000 104 33284.33 250.85 2386.00 39.70 2010-04-14 04:03:53.000 104 33284.32 250.85 2386.09 39.70 2010-04-14 04:03:54.000 104 33284.42 250.84 2386.07 39.70 2010-04-14 04:03:55.000 104 33284.36 250.83 2385.99 39.70 2010-04-14 04:03:56.000 104 33284.38 250.87 2386.04 39.70 2010-04-14 04:03:57.000 104 33284.37 250.87 2386.01 39.70 2010-04-14 04:03:58.000 104 33284.33 250.84 2386.10 39.70 2010-04-14 04:03:59.000 104 33284.39 250.87 2386.13 39.70 2010-04-14 04:04:00.000 104 33284.48 250.90 2386.09 39.70 2010-04-14 04:04:01.000 104 33284.38 250.85 2386.01 39.70 2010-04-14 04:04:02.000 104 33284.44 250.82 2386.03 39.70 2010-04-14 04:04:03.000 104 33284.50 250.90 2386.04 39.70 2010-04-14 04:04:04.000 104 33284.48 250.88 2385.99 39.70 2010-04-14 04:04:05.000 104 33284.44 250.91 2386.08 39.70 2010-04-14 04:04:06.000 104 33284.50 250.88 2386.02 39.70 2010-04-14 04:04:07.000 104 33284.54 250.91 2386.02 39.70 2010-04-14 04:04:08.000 104 33284.48 250.91 2386.11 39.70 2010-04-14 04:04:09.000 104 33284.63 250.94 2386.11 39.70 2010-04-14 04:04:10.000 104 33284.53 250.91 2386.01 39.70 2010-04-14 04:04:11.000 104 33284.53 250.88 2385.99 39.70 2010-04-14 04:04:12.000 104 33284.54 250.89 2386.04 39.70 2010-04-14 04:04:13.000 104 33284.51 250.84 2386.02 39.70 2010-04-14 04:04:14.000 104 33284.58 250.90 2385.96 39.70 2010-04-14 04:04:15.000 104 33284.51 250.93 2386.03 39.70 2010-04-14 04:04:16.000 104 33284.48 250.90 2385.98 39.70 2010-04-14 04:04:17.000 104 33284.48 250.87 2386.07 39.70 2010-04-14 04:04:18.000 104 33284.51 250.86 2386.07 39.70 2010-04-14 04:04:19.000 104 33284.54 250.84 2386.11 39.70 2010-04-14 04:04:20.000 104 33284.54 250.92 2386.01 39.70 2010-04-14 04:04:21.000 104 33284.51 250.92 2385.99 39.70 2010-04-14 04:04:22.000 104 33284.51 250.91 2386.06 39.70 2010-04-14 04:04:23.000 104 33284.56 250.93 2385.94 39.70 2010-04-14 04:04:24.000 104 33284.41 250.93 2386.07 39.70 2010-04-14 04:04:25.000 104 33284.50 250.87 2386.00 39.70 2010-04-14 04:04:26.000 104 33284.50 250.93 2386.06 39.70 2010-04-14 04:04:27.000 104 33284.57 250.96 2386.01 39.70 2010-04-14 04:04:28.000 104 33284.50 250.91 2386.02 39.70 2010-04-14 04:04:29.000 104 33284.60 250.94 2385.98 39.70 2010-04-14 04:04:30.000 104 33284.61 250.94 2386.01 39.70 2010-04-14 04:04:31.000 104 33284.49 250.95 2385.94 39.70 2010-04-14 04:04:32.000 104 33284.58 251.00 2386.00 39.70 2010-04-14 04:04:33.000 104 33284.57 250.98 2385.97 39.70 2010-04-14 04:04:34.000 104 33284.53 251.00 2385.99 39.70 2010-04-14 04:04:35.000 104 33284.55 251.00 2385.95 39.70 2010-04-14 04:04:36.000 104 33284.66 251.05 2385.99 39.70 2010-04-14 04:04:37.000 104 33284.60 251.01 2386.01 39.70 2010-04-14 04:04:38.000 104 33284.58 251.02 2386.07 39.70 2010-04-14 04:04:39.000 104 33284.56 251.01 2385.99 39.70 2010-04-14 04:04:40.000 104 33284.62 250.99 2385.97 39.70 2010-04-14 04:04:41.000 104 33284.60 251.01 2385.97 39.70 2010-04-14 04:04:42.000 104 33284.63 250.99 2386.05 39.70 2010-04-14 04:04:43.000 104 33284.54 250.99 2386.03 39.70 2010-04-14 04:04:44.000 104 33284.52 250.99 2386.04 39.70 2010-04-14 04:04:45.000 104 33284.53 251.01 2386.16 39.70 2010-04-14 04:04:46.000 104 33284.53 251.00 2386.00 39.70 2010-04-14 04:04:47.000 104 33284.48 251.00 2386.04 39.70 2010-04-14 04:04:48.000 104 33284.45 251.01 2385.97 39.70 2010-04-14 04:04:49.000 104 33284.45 251.00 2386.09 39.70 2010-04-14 04:04:50.000 104 33284.50 250.99 2386.03 39.70 2010-04-14 04:04:51.000 104 33284.52 250.99 2386.07 39.70 2010-04-14 04:04:52.000 104 33284.50 250.99 2385.91 39.70 2010-04-14 04:04:53.000 104 33284.48 250.97 2386.06 39.70 2010-04-14 04:04:54.000 104 33284.45 250.97 2386.05 39.70 2010-04-14 04:04:55.000 104 33284.50 250.98 2386.06 39.70 2010-04-14 04:04:56.000 104 33284.47 250.96 2386.06 39.70 2010-04-14 04:04:57.000 104 33284.41 250.99 2386.05 39.70 2010-04-14 04:04:58.000 104 33284.32 251.02 2386.06 39.70 2010-04-14 04:04:59.000 104 33284.42 250.97 2386.00 39.70 2010-04-14 04:05:00.000 104 33284.48 250.93 2386.08 39.70 2010-04-14 04:05:01.000 104 33284.48 250.93 2386.07 39.70 2010-04-14 04:05:02.000 104 33284.47 250.99 2386.12 39.70 2010-04-14 04:05:03.000 104 33284.39 251.02 2386.04 39.70 2010-04-14 04:05:04.000 104 33284.38 250.99 2386.03 39.70 2010-04-14 04:05:05.000 104 33284.44 251.06 2386.03 39.70 2010-04-14 04:05:06.000 104 33284.33 251.04 2386.04 39.70 2010-04-14 04:05:07.000 104 33284.33 251.06 2386.12 39.70 2010-04-14 04:05:08.000 104 33284.34 251.09 2386.08 39.70 2010-04-14 04:05:09.000 104 33284.32 251.13 2386.12 39.70 2010-04-14 04:05:10.000 104 33284.34 251.14 2386.07 39.70 2010-04-14 04:05:11.000 104 33284.39 251.15 2386.12 39.70 2010-04-14 04:05:12.000 104 33284.29 251.19 2386.13 39.70 2010-04-14 04:05:13.000 104 33284.39 251.18 2386.06 39.70 2010-04-14 04:05:14.000 104 33284.30 251.24 2386.09 39.70 2010-04-14 04:05:15.000 104 33284.28 251.24 2386.13 39.70 2010-04-14 04:05:16.000 104 33284.34 251.29 2386.13 39.70 2010-04-14 04:05:17.000 104 33284.32 251.29 2386.09 39.70 2010-04-14 04:05:18.000 104 33284.31 251.25 2386.08 39.70 2010-04-14 04:05:19.000 104 33284.28 251.29 2386.13 39.70 2010-04-14 04:05:20.000 104 33284.27 251.29 2386.09 39.70 2010-04-14 04:05:21.000 104 33284.29 251.34 2386.14 39.70 2010-04-14 04:05:22.000 104 33284.34 251.31 2386.06 39.70 2010-04-14 04:05:23.000 104 33284.45 251.23 2386.10 39.70 2010-04-14 04:05:24.000 104 33284.18 251.34 2386.17 39.70 2010-04-14 04:05:25.000 104 33284.25 251.34 2386.24 39.70 2010-04-14 04:05:26.000 104 33284.26 251.33 2386.11 39.70 2010-04-14 04:05:27.000 104 33284.26 251.29 2386.09 39.70 2010-04-14 04:05:28.000 104 33284.31 251.34 2386.14 39.70 2010-04-14 04:05:29.000 104 33284.22 251.33 2386.22 39.70 2010-04-14 04:05:30.000 104 33284.31 251.36 2386.12 39.70 2010-04-14 04:05:31.000 104 33284.23 251.35 2386.16 39.70 2010-04-14 04:05:32.000 104 33284.23 251.36 2386.19 39.70 2010-04-14 04:05:33.000 104 33284.28 251.37 2386.17 39.70 2010-04-14 04:05:34.000 104 33284.23 251.42 2386.16 39.70 2010-04-14 04:05:35.000 104 33284.17 251.43 2386.12 39.70 2010-04-14 04:05:36.000 104 33284.22 251.38 2386.13 39.70 2010-04-14 04:05:37.000 104 33284.18 251.37 2386.21 39.70 2010-04-14 04:05:38.000 104 33284.25 251.39 2386.12 39.70 2010-04-14 04:05:39.000 104 33284.16 251.41 2386.19 39.70 2010-04-14 04:05:40.000 104 33284.19 251.41 2386.20 39.70 2010-04-14 04:05:41.000 104 33284.12 251.42 2386.12 39.70 2010-04-14 04:05:42.000 104 33284.22 251.42 2386.19 39.70 2010-04-14 04:05:43.000 104 33284.17 251.39 2386.14 39.70 2010-04-14 04:05:44.000 104 33284.10 251.41 2386.18 39.70 2010-04-14 04:05:45.000 104 33284.14 251.39 2386.15 39.70 2010-04-14 04:05:46.000 104 33284.09 251.44 2386.19 39.70 2010-04-14 04:05:47.000 104 33284.14 251.38 2386.19 39.70 2010-04-14 04:05:48.000 104 33284.21 251.41 2386.30 39.70 2010-04-14 04:05:49.000 104 33284.17 251.41 2386.19 39.70 2010-04-14 04:05:50.000 104 33284.22 251.44 2386.16 39.70 2010-04-14 04:05:51.000 104 33284.13 251.48 2386.18 39.70 2010-04-14 04:05:52.000 104 33284.16 251.49 2386.23 39.70 2010-04-14 04:05:53.000 104 33284.24 251.45 2386.22 39.70 2010-04-14 04:05:54.000 104 33284.16 251.44 2386.18 39.70 2010-04-14 04:05:55.000 104 33284.17 251.44 2386.21 39.70 2010-04-14 04:05:56.000 104 33284.10 251.45 2386.15 39.70 2010-04-14 04:05:57.000 104 33284.14 251.42 2386.18 39.70 2010-04-14 04:05:58.000 104 33284.22 251.48 2386.16 39.70 2010-04-14 04:05:59.000 104 33284.15 251.43 2386.21 39.70 2010-04-14 04:06:00.000 104 33284.19 251.49 2386.18 39.70 2010-04-14 04:06:01.000 104 33284.14 251.50 2386.18 39.70 2010-04-14 04:06:02.000 104 33284.20 251.48 2386.19 39.70 2010-04-14 04:06:03.000 104 33284.16 251.47 2386.22 39.70 2010-04-14 04:06:04.000 104 33284.17 251.49 2386.27 39.70 2010-04-14 04:06:05.000 104 33284.21 251.51 2386.20 39.70 2010-04-14 04:06:06.000 104 33284.22 251.54 2386.14 39.70 2010-04-14 04:06:07.000 104 33284.22 251.50 2386.18 39.70 2010-04-14 04:06:08.000 104 33284.22 251.52 2386.19 39.70 2010-04-14 04:06:09.000 104 33284.14 251.53 2386.27 39.70 2010-04-14 04:06:10.000 104 33284.17 251.47 2386.24 39.70 2010-04-14 04:06:11.000 104 33284.21 251.49 2386.26 39.70 2010-04-14 04:06:12.000 104 33284.33 251.45 2386.23 39.70 2010-04-14 04:06:13.000 104 33284.19 251.46 2386.13 39.70 2010-04-14 04:06:14.000 104 33284.22 251.51 2386.13 39.70 2010-04-14 04:06:15.000 104 33284.29 251.45 2386.20 39.70 2010-04-14 04:06:16.000 104 33284.30 251.43 2386.14 39.70 2010-04-14 04:06:17.000 104 33284.20 251.41 2386.25 39.70 2010-04-14 04:06:18.000 104 33284.35 251.43 2386.18 39.70 2010-04-14 04:06:19.000 104 33284.19 251.40 2386.13 39.70 2010-04-14 04:06:20.000 104 33284.25 251.37 2386.13 39.70 2010-04-14 04:06:21.000 104 33284.29 251.39 2386.13 39.70 2010-04-14 04:06:22.000 104 33284.28 251.35 2386.17 39.70 2010-04-14 04:06:23.000 104 33284.22 251.41 2386.16 39.70 2010-04-14 04:06:24.000 104 33284.33 251.38 2386.22 39.70 2010-04-14 04:06:25.000 104 33284.26 251.40 2386.18 39.70 2010-04-14 04:06:26.000 104 33284.27 251.38 2386.18 39.70 2010-04-14 04:06:27.000 104 33284.24 251.44 2386.22 39.70 2010-04-14 04:06:28.000 104 33284.34 251.41 2386.16 39.70 2010-04-14 04:06:29.000 104 33284.10 251.40 2386.20 39.70 2010-04-14 04:06:30.000 104 33284.28 251.39 2386.17 39.70 2010-04-14 04:06:31.000 104 33284.22 251.38 2386.12 39.70 2010-04-14 04:06:32.000 104 33284.23 251.40 2386.12 39.70 2010-04-14 04:06:33.000 104 33284.20 251.36 2386.23 39.70 2010-04-14 04:06:34.000 104 33284.13 251.37 2386.13 39.70 2010-04-14 04:06:35.000 104 33284.37 251.43 2386.13 39.70 2010-04-14 04:06:36.000 104 33284.16 251.43 2386.16 39.70 2010-04-14 04:06:37.000 104 33284.26 251.41 2386.07 39.70 2010-04-14 04:06:38.000 104 33284.25 251.35 2386.18 39.70 2010-04-14 04:06:39.000 104 33284.31 251.34 2386.10 39.70 2010-04-14 04:06:40.000 104 33284.28 251.35 2386.25 39.70 2010-04-14 04:06:41.000 104 33284.29 251.34 2386.12 39.70 2010-04-14 04:06:42.000 104 33284.28 251.38 2386.15 39.70 2010-04-14 04:06:43.000 104 33284.23 251.39 2386.11 39.70 2010-04-14 04:06:44.000 104 33284.32 251.32 2386.22 39.70 2010-04-14 04:06:45.000 104 33284.31 251.35 2386.21 39.70 2010-04-14 04:06:46.000 104 33284.36 251.31 2386.24 39.70 2010-04-14 04:06:47.000 104 33284.32 251.35 2386.29 39.70 2010-04-14 04:06:48.000 104 33284.41 251.32 2386.13 39.70 2010-04-14 04:06:49.000 104 33284.33 251.33 2386.15 39.70 2010-04-14 04:06:50.000 104 33284.30 251.35 2386.21 39.70 2010-04-14 04:06:51.000 104 33284.31 251.37 2386.20 39.70 2010-04-14 04:06:52.000 104 33284.28 251.31 2386.18 39.70 2010-04-14 04:06:53.000 104 33284.32 251.35 2386.25 39.70 2010-04-14 04:06:54.000 104 33284.37 251.30 2386.21 39.70 2010-04-14 04:06:55.000 104 33284.31 251.31 2386.20 39.70 2010-04-14 04:06:56.000 104 33284.37 251.32 2386.21 39.70 2010-04-14 04:06:57.000 104 33284.31 251.34 2386.17 39.70 2010-04-14 04:06:58.000 104 33284.33 251.28 2386.10 39.70 2010-04-14 04:06:59.000 104 33284.29 251.27 2386.22 39.70 2010-04-14 04:07:00.000 104 33284.38 251.26 2386.16 39.70 2010-04-14 04:07:01.000 104 33284.29 251.28 2386.20 39.70 2010-04-14 04:07:02.000 104 33284.33 251.25 2386.11 39.70 2010-04-14 04:07:03.000 104 33284.31 251.31 2386.15 39.70 2010-04-14 04:07:04.000 104 33284.35 251.25 2386.20 39.70 2010-04-14 04:07:05.000 104 33284.36 251.29 2386.12 39.70 2010-04-14 04:07:06.000 104 33284.42 251.27 2386.15 39.70 2010-04-14 04:07:07.000 104 33284.31 251.29 2386.16 39.70 2010-04-14 04:07:08.000 104 33284.32 251.26 2386.13 39.70 2010-04-14 04:07:09.000 104 33284.37 251.26 2386.15 39.70 2010-04-14 04:07:10.000 104 33284.24 251.28 2386.12 39.70 2010-04-14 04:07:11.000 104 33284.35 251.24 2386.16 39.70 2010-04-14 04:07:12.000 104 33284.31 251.22 2386.08 39.70 2010-04-14 04:07:13.000 104 33284.31 251.24 2386.10 39.70 2010-04-14 04:07:14.000 104 33284.32 251.22 2386.12 39.70 2010-04-14 04:07:15.000 104 33284.28 251.28 2386.12 39.70 2010-04-14 04:07:16.000 104 33284.28 251.21 2386.19 39.70 2010-04-14 04:07:17.000 104 33284.35 251.22 2386.07 39.70 2010-04-14 04:07:18.000 104 33284.32 251.24 2386.09 39.70 2010-04-14 04:07:19.000 104 33284.36 251.24 2386.14 39.70 2010-04-14 04:07:20.000 104 33284.31 251.26 2386.16 39.70 2010-04-14 04:07:21.000 104 33284.39 251.24 2386.15 39.70 2010-04-14 04:07:22.000 104 33284.38 251.25 2386.12 39.70 2010-04-14 04:07:23.000 104 33284.32 251.26 2386.14 39.70 2010-04-14 04:07:24.000 104 33284.40 251.17 2386.04 39.70 2010-04-14 04:07:25.000 104 33284.31 251.19 2386.03 39.70 2010-04-14 04:07:26.000 104 33284.40 251.21 2386.09 39.70 2010-04-14 04:07:27.000 104 33284.46 251.20 2386.11 39.70 2010-04-14 04:07:28.000 104 33284.37 251.16 2386.11 39.70 2010-04-14 04:07:29.000 104 33284.44 251.18 2386.09 39.70 2010-04-14 04:07:30.000 104 33284.39 251.16 2386.17 39.70 2010-04-14 04:07:31.000 104 33284.35 251.20 2386.15 39.70 2010-04-14 04:07:32.000 104 33284.44 251.20 2386.07 39.70 2010-04-14 04:07:33.000 104 33284.39 251.18 2386.05 39.70 2010-04-14 04:07:34.000 104 33284.41 251.19 2386.10 39.70 2010-04-14 04:07:35.000 104 33284.44 251.18 2386.12 39.70 2010-04-14 04:07:36.000 104 33284.51 251.22 2386.14 39.70 2010-04-14 04:07:37.000 104 33284.38 251.20 2386.09 39.70 2010-04-14 04:07:38.000 104 33284.45 251.20 2386.16 39.70 2010-04-14 04:07:39.000 104 33284.36 251.15 2386.15 39.70 2010-04-14 04:07:40.000 104 33284.42 251.21 2386.05 39.70 2010-04-14 04:07:41.000 104 33284.35 251.19 2386.12 39.70 2010-04-14 04:07:42.000 104 33284.50 251.13 2386.05 39.70 2010-04-14 04:07:43.000 104 33284.38 251.14 2386.02 39.70 2010-04-14 04:07:44.000 104 33284.46 251.15 2386.03 39.70 2010-04-14 04:07:45.000 104 33284.40 251.15 2386.15 39.70 2010-04-14 04:07:46.000 104 33284.35 251.17 2386.09 39.70 2010-04-14 04:07:47.000 104 33284.44 251.16 2386.07 39.70 2010-04-14 04:07:48.000 104 33284.33 251.18 2386.07 39.70 2010-04-14 04:07:49.000 104 33284.36 251.22 2386.10 39.70 2010-04-14 04:07:50.000 104 33284.36 251.22 2386.18 39.70 2010-04-14 04:07:51.000 104 33284.41 251.15 2386.13 39.70 2010-04-14 04:07:52.000 104 33284.33 251.20 2386.14 39.70 2010-04-14 04:07:53.000 104 33284.46 251.19 2386.08 39.70 2010-04-14 04:07:54.000 104 33284.48 251.15 2386.06 39.70 2010-04-14 04:07:55.000 104 33284.41 251.16 2386.10 39.70 2010-04-14 04:07:56.000 104 33284.36 251.15 2386.03 39.70 2010-04-14 04:07:57.000 104 33284.45 251.27 2386.10 39.70 2010-04-14 04:07:58.000 104 33284.48 251.24 2386.13 39.70 2010-04-14 04:07:59.000 104 33284.43 251.22 2386.06 39.70 2010-04-14 04:08:00.000 104 33284.42 251.29 2386.12 39.70 2010-04-14 04:08:01.000 104 33284.39 251.28 2386.06 39.70 2010-04-14 04:08:02.000 104 33284.41 251.26 2386.13 39.70 2010-04-14 04:08:03.000 104 33284.42 251.29 2386.10 39.70 2010-04-14 04:08:04.000 104 33284.45 251.24 2386.24 39.70 2010-04-14 04:08:05.000 104 33284.46 251.26 2386.16 39.70 2010-04-14 04:08:06.000 104 33284.44 251.24 2386.07 39.70 2010-04-14 04:08:07.000 104 33284.39 251.21 2386.03 39.70 2010-04-14 04:08:08.000 104 33284.51 251.24 2386.10 39.70 2010-04-14 04:08:09.000 104 33284.49 251.26 2386.02 39.70 2010-04-14 04:08:10.000 104 33284.47 251.25 2386.10 39.70 2010-04-14 04:08:11.000 104 33284.53 251.25 2386.08 39.70 2010-04-14 04:08:12.000 104 33284.33 251.28 2385.99 39.70 2010-04-14 04:08:13.000 104 33284.42 251.26 2386.08 39.70 2010-04-14 04:08:14.000 104 33284.48 251.28 2386.09 39.70 2010-04-14 04:08:15.000 104 33284.57 251.25 2386.14 39.70 2010-04-14 04:08:16.000 104 33284.51 251.21 2386.15 39.70 2010-04-14 04:08:17.000 104 33284.59 251.24 2386.15 39.70 2010-04-14 04:08:18.000 104 33284.49 251.24 2386.13 39.70 2010-04-14 04:08:19.000 104 33284.49 251.21 2386.08 39.70 2010-04-14 04:08:20.000 104 33284.54 251.19 2386.01 39.70 2010-04-14 04:08:21.000 104 33284.53 251.15 2386.03 39.70 2010-04-14 04:08:22.000 104 33284.49 251.20 2386.13 39.70 2010-04-14 04:08:23.000 104 33284.42 251.18 2386.04 39.70 2010-04-14 04:08:24.000 104 33284.48 251.16 2386.12 39.70 2010-04-14 04:08:25.000 104 33284.48 251.13 2386.07 39.70 2010-04-14 04:08:26.000 104 33284.48 251.07 2386.13 39.70 2010-04-14 04:08:27.000 104 33284.52 251.14 2386.12 39.70 2010-04-14 04:08:28.000 104 33284.48 251.08 2386.13 39.70 2010-04-14 04:08:29.000 104 33284.37 251.14 2386.21 39.70 2010-04-14 04:08:30.000 104 33284.54 251.15 2386.10 39.70 2010-04-14 04:08:31.000 104 33284.47 251.13 2386.14 39.70 2010-04-14 04:08:32.000 104 33284.53 251.13 2386.13 39.70 2010-04-14 04:08:33.000 104 33284.47 251.06 2386.10 39.70 2010-04-14 04:08:34.000 104 33284.36 251.07 2386.08 39.70 2010-04-14 04:08:35.000 104 33284.51 251.08 2386.15 39.70 2010-04-14 04:08:36.000 104 33284.56 251.12 2386.10 39.70 2010-04-14 04:08:37.000 104 33284.46 251.09 2386.10 39.70 2010-04-14 04:08:38.000 104 33284.45 251.09 2386.07 39.70 2010-04-14 04:08:39.000 104 33284.52 251.09 2386.08 39.70 2010-04-14 04:08:40.000 104 33284.55 251.09 2386.16 39.70 2010-04-14 04:08:41.000 104 33284.39 251.06 2386.10 39.70 2010-04-14 04:08:42.000 104 33284.45 251.07 2386.04 39.70 2010-04-14 04:08:43.000 104 33284.43 251.09 2386.12 39.70 2010-04-14 04:08:44.000 104 33284.50 251.09 2386.01 39.70 2010-04-14 04:08:45.000 104 33284.51 251.01 2386.20 39.70 2010-04-14 04:08:46.000 104 33284.50 250.97 2386.07 39.70 2010-04-14 04:08:47.000 104 33284.48 250.99 2386.08 39.70 2010-04-14 04:08:48.000 104 33284.51 250.96 2386.07 39.70 2010-04-14 04:08:49.000 104 33284.39 250.97 2386.13 39.70 2010-04-14 04:08:50.000 104 33284.57 250.93 2386.07 39.70 2010-04-14 04:08:51.000 104 33284.50 250.99 2386.09 39.70 2010-04-14 04:08:52.000 104 33284.55 250.97 2386.04 39.70 2010-04-14 04:08:53.000 104 33284.55 250.98 2386.09 39.70 2010-04-14 04:08:54.000 104 33284.57 250.98 2386.06 39.70 2010-04-14 04:08:55.000 104 33284.48 251.01 2385.97 39.70 2010-04-14 04:08:56.000 104 33284.51 251.04 2386.06 39.70 2010-04-14 04:08:57.000 104 33284.51 250.99 2386.05 39.70 2010-04-14 04:08:58.000 104 33284.57 251.05 2386.12 39.70 2010-04-14 04:08:59.000 104 33284.63 251.01 2386.15 39.70 2010-04-14 04:09:00.000 104 33284.56 251.00 2386.04 39.70 2010-04-14 04:09:01.000 104 33284.58 250.97 2386.07 39.70 2010-04-14 04:09:02.000 104 33284.54 250.99 2386.03 39.70 2010-04-14 04:09:03.000 104 33284.58 251.00 2386.13 39.70 2010-04-14 04:09:04.000 104 33284.50 251.03 2386.16 39.70 2010-04-14 04:09:05.000 104 33284.58 251.00 2386.11 39.70 2010-04-14 04:09:06.000 104 33284.57 251.03 2386.07 39.70 2010-04-14 04:09:07.000 104 33284.64 251.01 2386.09 39.70 2010-04-14 04:09:08.000 104 33284.65 251.02 2386.10 39.70 2010-04-14 04:09:09.000 104 33284.63 250.98 2386.09 39.70 2010-04-14 04:09:10.000 104 33284.59 250.99 2386.09 39.70 2010-04-14 04:09:11.000 104 33284.50 251.05 2386.08 39.70 2010-04-14 04:09:12.000 104 33284.60 251.05 2386.12 39.70 2010-04-14 04:09:13.000 104 33284.51 251.02 2386.00 39.70 2010-04-14 04:09:14.000 104 33284.62 251.01 2386.06 39.70 2010-04-14 04:09:15.000 104 33284.54 251.02 2386.12 39.70 2010-04-14 04:09:16.000 104 33284.68 251.04 2386.05 39.70 2010-04-14 04:09:17.000 104 33284.56 251.04 2386.04 39.70 2010-04-14 04:09:18.000 104 33284.50 250.99 2386.09 39.70 2010-04-14 04:09:19.000 104 33284.59 251.01 2386.07 39.70 2010-04-14 04:09:20.000 104 33284.56 250.99 2386.06 39.70 2010-04-14 04:09:21.000 104 33284.54 251.01 2386.03 39.70 2010-04-14 04:09:22.000 104 33284.53 251.06 2386.09 39.70 2010-04-14 04:09:23.000 104 33284.57 251.08 2386.07 39.70 2010-04-14 04:09:24.000 104 33284.50 251.02 2386.04 39.70 2010-04-14 04:09:25.000 104 33284.42 251.01 2386.03 39.70 2010-04-14 04:09:26.000 104 33284.55 251.07 2386.07 39.70 2010-04-14 04:09:27.000 104 33284.54 251.04 2386.14 39.70 2010-04-14 04:09:28.000 104 33284.48 251.02 2386.06 39.70 2010-04-14 04:09:29.000 104 33284.53 251.06 2386.03 39.70 2010-04-14 04:09:30.000 104 33284.56 251.00 2386.16 39.70 2010-04-14 04:09:31.000 104 33284.52 251.03 2386.04 39.70 2010-04-14 04:09:32.000 104 33284.50 251.01 2386.07 39.70 2010-04-14 04:09:33.000 104 33284.48 251.02 2386.09 39.70 2010-04-14 04:09:34.000 104 33284.40 251.03 2386.05 39.70 2010-04-14 04:09:35.000 104 33284.56 251.06 2386.04 39.70 2010-04-14 04:09:36.000 104 33284.48 251.06 2386.13 39.70 2010-04-14 04:09:37.000 104 33284.43 251.04 2386.06 39.70 2010-04-14 04:09:38.000 104 33284.50 251.00 2386.06 39.70 2010-04-14 04:09:39.000 104 33284.44 251.02 2386.06 39.70 2010-04-14 04:09:40.000 104 33284.40 251.11 2386.03 39.70 2010-04-14 04:09:41.000 104 33284.41 251.04 2386.02 39.70 2010-04-14 04:09:42.000 104 33284.54 251.05 2386.03 39.70 2010-04-14 04:09:43.000 104 33284.47 251.09 2386.01 39.70 2010-04-14 04:09:44.000 104 33284.43 251.11 2386.01 39.70 2010-04-14 04:09:45.000 104 33284.45 251.11 2386.04 39.70 2010-04-14 04:09:46.000 104 33284.44 251.09 2386.00 39.70 2010-04-14 04:09:47.000 104 33284.45 251.08 2386.08 39.70 2010-04-14 04:09:48.000 104 33284.45 251.12 2386.07 39.70 2010-04-14 04:09:49.000 104 33284.52 251.16 2386.05 39.70 2010-04-14 04:09:50.000 104 33284.45 251.11 2386.07 39.70 2010-04-14 04:09:51.000 104 33284.52 251.11 2386.07 39.70 2010-04-14 04:09:52.000 104 33284.57 251.15 2386.02 39.70 2010-04-14 04:09:53.000 104 33284.59 251.12 2386.09 39.70 2010-04-14 04:09:54.000 104 33284.56 251.15 2386.11 39.70 2010-04-14 04:09:55.000 104 33284.47 251.12 2386.10 39.70 2010-04-14 04:09:56.000 104 33284.56 251.13 2386.12 39.70 2010-04-14 04:09:57.000 104 33284.47 251.13 2386.08 39.70 2010-04-14 04:09:58.000 104 33284.57 251.17 2386.12 39.70 2010-04-14 04:09:59.000 104 33284.56 251.13 2386.08 39.70 2010-04-14 04:10:00.000 104 33284.66 251.15 2386.09 39.70 2010-04-14 04:10:01.000 104 33284.56 251.15 2386.04 39.70 2010-04-14 04:10:02.000 104 33284.60 251.14 2386.06 39.70 2010-04-14 04:10:03.000 104 33284.60 251.20 2386.08 39.70 2010-04-14 04:10:04.000 104 33284.64 251.22 2386.09 39.70 2010-04-14 04:10:05.000 104 33284.58 251.22 2386.04 39.70 2010-04-14 04:10:06.000 104 33284.85 251.21 2386.17 39.70 2010-04-14 04:10:07.000 104 33284.69 251.13 2386.03 39.70 2010-04-14 04:10:08.000 104 33284.69 251.14 2386.05 39.70 2010-04-14 04:10:09.000 104 33284.65 251.14 2386.09 39.70 2010-04-14 04:10:10.000 104 33284.73 251.17 2385.97 39.70 2010-04-14 04:10:11.000 104 33284.88 251.10 2386.04 39.70 2010-04-14 04:10:12.000 104 33284.75 251.09 2386.12 39.70 2010-04-14 04:10:13.000 104 33284.81 251.08 2386.05 39.70 2010-04-14 04:10:14.000 104 33284.76 251.06 2386.02 39.70 2010-04-14 04:10:15.000 104 33284.89 251.11 2386.00 39.70 2010-04-14 04:10:16.000 104 33284.85 251.06 2386.01 39.70 2010-04-14 04:10:17.000 104 33284.82 251.07 2385.94 39.70 2010-04-14 04:10:18.000 104 33284.88 251.13 2385.99 39.70 2010-04-14 04:10:19.000 104 33284.80 251.10 2385.94 39.70 2010-04-14 04:10:20.000 104 33284.82 251.09 2385.97 39.70 2010-04-14 04:10:21.000 104 33284.87 251.06 2386.01 39.70 2010-04-14 04:10:22.000 104 33284.81 251.08 2385.96 39.70 2010-04-14 04:10:23.000 104 33284.89 251.11 2385.98 39.70 2010-04-14 04:10:24.000 104 33284.83 251.07 2386.00 39.70 2010-04-14 04:10:25.000 104 33284.88 251.09 2386.01 39.70 2010-04-14 04:10:26.000 104 33284.87 251.09 2386.06 39.70 2010-04-14 04:10:27.000 104 33284.83 251.06 2385.99 39.70 2010-04-14 04:10:28.000 104 33284.87 251.09 2386.03 39.70 2010-04-14 04:10:29.000 104 33284.79 251.03 2385.99 39.70 2010-04-14 04:10:30.000 104 33284.73 251.03 2386.03 39.70 2010-04-14 04:10:31.000 104 33284.84 251.03 2385.93 39.70 2010-04-14 04:10:32.000 104 33284.82 251.01 2385.96 39.70 2010-04-14 04:10:33.000 104 33284.80 251.00 2386.03 39.70 2010-04-14 04:10:34.000 104 33284.83 251.04 2385.94 39.70 2010-04-14 04:10:35.000 104 33284.73 251.01 2385.99 39.70 2010-04-14 04:10:36.000 104 33284.75 251.00 2386.01 39.70 2010-04-14 04:10:37.000 104 33284.87 251.04 2385.95 39.70 2010-04-14 04:10:38.000 104 33284.81 251.03 2385.95 39.70 2010-04-14 04:10:39.000 104 33284.84 250.99 2386.08 39.70 2010-04-14 04:10:40.000 104 33284.82 250.98 2386.06 39.70 2010-04-14 04:10:41.000 104 33284.87 251.00 2386.01 39.70 2010-04-14 04:10:42.000 104 33284.77 251.00 2386.02 39.70 2010-04-14 04:10:43.000 104 33284.86 251.00 2386.05 39.70 2010-04-14 04:10:44.000 104 33284.75 250.99 2386.00 39.70 2010-04-14 04:10:45.000 104 33284.81 251.02 2385.97 39.70 2010-04-14 04:10:46.000 104 33284.81 251.00 2386.00 39.70 2010-04-14 04:10:47.000 104 33284.80 250.98 2386.01 39.70 2010-04-14 04:10:48.000 104 33284.84 251.01 2386.01 39.70 2010-04-14 04:10:49.000 104 33284.78 250.97 2385.97 39.70 2010-04-14 04:10:50.000 104 33284.83 250.96 2386.06 39.70 2010-04-14 04:10:51.000 104 33284.89 250.94 2386.03 39.70 2010-04-14 04:10:52.000 104 33284.87 250.91 2386.08 39.70 2010-04-14 04:10:53.000 104 33284.91 250.88 2386.07 39.70 2010-04-14 04:10:54.000 104 33284.97 250.88 2386.01 39.70 2010-04-14 04:10:55.000 104 33284.89 250.79 2386.04 39.70 2010-04-14 04:10:56.000 104 33284.94 250.77 2385.96 39.70 2010-04-14 04:10:57.000 104 33284.87 250.78 2386.05 39.70 2010-04-14 04:10:58.000 104 33284.90 250.72 2385.98 39.70 2010-04-14 04:10:59.000 104 33284.87 250.70 2385.95 39.70 2010-04-14 04:11:00.000 104 33284.88 250.71 2386.00 39.70 2010-04-14 04:11:01.000 104 33285.00 250.69 2386.04 39.70 2010-04-14 04:11:02.000 104 33284.84 250.68 2386.02 39.70 2010-04-14 04:11:03.000 104 33284.98 250.67 2385.94 39.70 2010-04-14 04:11:04.000 104 33284.98 250.66 2385.91 39.70 2010-04-14 04:11:05.000 104 33284.90 250.62 2385.93 39.70 2010-04-14 04:11:06.000 104 33284.94 250.64 2385.98 39.70 2010-04-14 04:11:07.000 104 33284.97 250.67 2385.96 39.70 2010-04-14 04:11:08.000 104 33284.91 250.68 2386.00 39.70 2010-04-14 04:11:09.000 104 33284.89 250.65 2386.07 39.70 2010-04-14 04:11:10.000 104 33284.98 250.73 2385.98 39.70 2010-04-14 04:11:11.000 104 33284.96 250.71 2386.01 39.70 2010-04-14 04:11:12.000 104 33284.99 250.72 2386.02 39.70 2010-04-14 04:11:13.000 104 33284.90 250.72 2385.97 39.70 2010-04-14 04:11:14.000 104 33284.94 250.76 2385.97 39.70 2010-04-14 04:11:15.000 104 33285.00 250.74 2386.00 39.70 2010-04-14 04:11:16.000 104 33285.00 250.76 2386.00 39.70 2010-04-14 04:11:17.000 104 33284.93 250.77 2386.08 39.70 2010-04-14 04:11:18.000 104 33285.05 250.75 2386.07 39.70 2010-04-14 04:11:19.000 104 33285.02 250.77 2385.95 39.70 2010-04-14 04:11:20.000 104 33284.98 250.78 2385.97 39.70 2010-04-14 04:11:21.000 104 33285.01 250.77 2386.05 39.70 2010-04-14 04:11:22.000 104 33284.96 250.79 2385.97 39.70 2010-04-14 04:11:23.000 104 33284.94 250.81 2385.97 39.70 2010-04-14 04:11:24.000 104 33285.01 250.79 2386.04 39.70 2010-04-14 04:11:25.000 104 33285.03 250.81 2385.99 39.70 2010-04-14 04:11:26.000 104 33285.04 250.79 2385.95 39.70 2010-04-14 04:11:27.000 104 33285.03 250.83 2386.04 39.70 2010-04-14 04:11:28.000 104 33285.04 250.84 2385.93 39.70 2010-04-14 04:11:29.000 104 33285.06 250.83 2386.05 39.70 2010-04-14 04:11:30.000 104 33285.02 250.89 2385.97 39.70 2010-04-14 04:11:31.000 104 33285.07 250.88 2385.90 39.70 2010-04-14 04:11:32.000 104 33285.04 250.86 2385.87 39.70 2010-04-14 04:11:33.000 104 33285.00 250.96 2385.95 39.70 2010-04-14 04:11:34.000 104 33285.02 250.96 2386.00 39.70 2010-04-14 04:11:35.000 104 33284.94 250.90 2385.91 39.70 2010-04-14 04:11:36.000 104 33285.07 250.90 2385.97 39.70 2010-04-14 04:11:37.000 104 33284.98 250.91 2385.99 39.70 2010-04-14 04:11:38.000 104 33284.97 250.88 2385.95 39.70 2010-04-14 04:11:39.000 104 33284.97 250.93 2385.85 39.70 2010-04-14 04:11:40.000 104 33284.93 250.93 2385.94 39.70 2010-04-14 04:11:41.000 104 33284.87 250.88 2385.95 39.70 2010-04-14 04:11:42.000 104 33285.06 250.89 2385.95 39.70 2010-04-14 04:11:43.000 104 33284.93 250.87 2386.01 39.70 2010-04-14 04:11:44.000 104 33284.90 250.87 2385.98 39.70 2010-04-14 04:11:45.000 104 33284.97 250.87 2385.95 39.70 2010-04-14 04:11:46.000 104 33284.94 250.88 2385.81 39.70 2010-04-14 04:11:47.000 104 33285.01 250.88 2385.97 39.70 2010-04-14 04:11:48.000 104 33284.85 250.89 2385.88 39.70 2010-04-14 04:11:49.000 104 33285.00 250.84 2385.91 39.70 2010-04-14 04:11:50.000 104 33284.90 250.84 2385.95 39.70 2010-04-14 04:11:51.000 104 33284.93 250.89 2385.94 39.70 2010-04-14 04:11:52.000 104 33284.97 250.83 2385.96 39.70 2010-04-14 04:11:53.000 104 33284.96 250.83 2385.87 39.70 2010-04-14 04:11:54.000 104 33284.90 250.78 2385.93 39.70 2010-04-14 04:11:55.000 104 33285.05 250.79 2385.98 39.70 2010-04-14 04:11:56.000 104 33284.90 250.78 2385.94 39.70 2010-04-14 04:11:57.000 104 33284.93 250.77 2385.94 39.70 2010-04-14 04:11:58.000 104 33284.99 250.77 2386.01 39.70 2010-04-14 04:11:59.000 104 33285.00 250.74 2386.01 39.70 2010-04-14 04:12:00.000 104 33284.82 250.70 2386.01 39.70 2010-04-14 04:12:01.000 104 33285.03 250.72 2385.98 39.70 2010-04-14 04:12:02.000 104 33284.92 250.70 2386.04 39.70 2010-04-14 04:12:03.000 104 33285.00 250.66 2386.03 39.70 2010-04-14 04:12:04.000 104 33285.00 250.61 2385.99 39.70 2010-04-14 04:12:05.000 104 33284.96 250.62 2386.00 39.70 2010-04-14 04:12:06.000 104 33284.92 250.64 2385.93 39.70 2010-04-14 04:12:07.000 104 33285.01 250.59 2385.96 39.70 2010-04-14 04:12:08.000 104 33284.94 250.60 2386.01 39.70 2010-04-14 04:12:09.000 104 33285.01 250.59 2385.93 39.70 2010-04-14 04:12:10.000 104 33284.96 250.60 2386.00 39.70 2010-04-14 04:12:11.000 104 33285.03 250.60 2385.97 39.70 2010-04-14 04:12:12.000 104 33284.96 250.56 2385.97 39.70 2010-04-14 04:12:13.000 104 33285.11 250.54 2385.99 39.70 2010-04-14 04:12:14.000 104 33285.03 250.57 2386.03 39.70 2010-04-14 04:12:15.000 104 33285.00 250.54 2386.01 39.70 2010-04-14 04:12:16.000 104 33285.03 250.56 2386.00 39.70 2010-04-14 04:12:17.000 104 33285.00 250.58 2385.91 39.70 2010-04-14 04:12:18.000 104 33285.11 250.56 2385.88 39.70 2010-04-14 04:12:19.000 104 33285.06 250.56 2385.95 39.70 2010-04-14 04:12:20.000 104 33285.12 250.53 2385.89 39.70 2010-04-14 04:12:21.000 104 33285.13 250.49 2385.91 39.70 2010-04-14 04:12:22.000 104 33285.07 250.47 2385.87 39.70 2010-04-14 04:12:23.000 104 33285.07 250.45 2385.87 39.70 2010-04-14 04:12:24.000 104 33285.17 250.46 2385.89 39.70 2010-04-14 04:12:25.000 104 33284.95 250.39 2385.91 39.70 2010-04-14 04:12:26.000 104 33285.12 250.38 2385.91 39.70 2010-04-14 04:12:27.000 104 33285.13 250.39 2385.83 39.70 2010-04-14 04:12:28.000 104 33285.12 250.38 2385.88 39.70 2010-04-14 04:12:29.000 104 33285.13 250.42 2385.88 39.70 2010-04-14 04:12:30.000 104 33285.22 250.40 2385.91 39.70 2010-04-14 04:12:31.000 104 33285.05 250.31 2385.93 39.70 2010-04-14 04:12:32.000 104 33285.18 250.28 2385.90 39.70 2010-04-14 04:12:33.000 104 33285.15 250.35 2385.84 39.70 2010-04-14 04:12:34.000 104 33285.07 250.36 2385.87 39.70 2010-04-14 04:12:35.000 104 33285.07 250.36 2385.84 39.70 2010-04-14 04:12:36.000 104 33285.24 250.30 2385.95 39.70 2010-04-14 04:12:37.000 104 33285.14 250.29 2385.88 39.70 2010-04-14 04:12:38.000 104 33285.10 250.27 2385.93 39.70 2010-04-14 04:12:39.000 104 33285.21 250.27 2385.81 39.70 2010-04-14 04:12:40.000 104 33285.01 250.26 2385.84 39.70 2010-04-14 04:12:41.000 104 33285.11 250.19 2385.91 39.70 2010-04-14 04:12:42.000 104 33285.15 250.20 2385.85 39.70 2010-04-14 04:12:43.000 104 33285.07 250.23 2385.81 39.70 2010-04-14 04:12:44.000 104 33285.15 250.19 2385.88 39.70 2010-04-14 04:12:45.000 104 33285.06 250.26 2385.86 39.70 2010-04-14 04:12:46.000 104 33285.05 250.26 2385.84 39.70 2010-04-14 04:12:47.000 104 33284.98 250.28 2385.83 39.70 2010-04-14 04:12:48.000 104 33284.97 250.21 2385.85 39.70 2010-04-14 04:12:49.000 104 33285.14 250.25 2385.88 39.70 2010-04-14 04:12:50.000 104 33284.91 250.29 2385.92 39.70 2010-04-14 04:12:51.000 104 33285.05 250.31 2386.00 39.70 2010-04-14 04:12:52.000 104 33284.93 250.28 2385.87 39.70 2010-04-14 04:12:53.000 104 33285.01 250.28 2385.94 39.70 2010-04-14 04:12:54.000 104 33284.92 250.22 2385.86 39.70 2010-04-14 04:12:55.000 104 33285.03 250.22 2385.93 39.70 2010-04-14 04:12:56.000 104 33284.97 250.17 2385.93 39.70 2010-04-14 04:12:57.000 104 33284.96 250.19 2385.89 39.70 2010-04-14 04:12:58.000 104 33285.01 250.19 2385.97 39.70 2010-04-14 04:12:59.000 104 33284.92 250.20 2385.95 39.70 2010-04-14 04:13:00.000 104 33284.99 250.19 2385.98 39.70 2010-04-14 04:13:01.000 104 33284.85 250.22 2385.98 39.70 2010-04-14 04:13:02.000 104 33284.86 250.22 2385.93 39.70 2010-04-14 04:13:03.000 104 33284.94 250.25 2385.97 39.70 2010-04-14 04:13:04.000 104 33285.04 250.28 2386.06 39.70 2010-04-14 04:13:05.000 104 33284.85 250.26 2385.93 39.70 2010-04-14 04:13:06.000 104 33284.98 250.23 2385.91 39.70 2010-04-14 04:13:07.000 104 33284.88 250.22 2385.94 39.70 2010-04-14 04:13:08.000 104 33284.90 250.23 2385.97 39.70 2010-04-14 04:13:09.000 104 33284.89 250.23 2386.04 39.70 2010-04-14 04:13:10.000 104 33284.94 250.18 2385.98 39.70 2010-04-14 04:13:11.000 104 33284.96 250.21 2386.02 39.70 2010-04-14 04:13:12.000 104 33284.92 250.16 2385.97 39.70 2010-04-14 04:13:13.000 104 33285.01 250.17 2385.99 39.70 2010-04-14 04:13:14.000 104 33284.99 250.19 2386.05 39.70 2010-04-14 04:13:15.000 104 33285.00 250.16 2386.03 39.70 2010-04-14 04:13:16.000 104 33284.92 250.13 2385.97 39.70 2010-04-14 04:13:17.000 104 33285.00 250.14 2386.04 39.70 2010-04-14 04:13:18.000 104 33284.98 250.13 2386.01 39.70 2010-04-14 04:13:19.000 104 33285.04 250.06 2386.08 39.70 2010-04-14 04:13:20.000 104 33284.99 250.07 2386.01 39.70 2010-04-14 04:13:21.000 104 33284.98 250.09 2385.97 39.70 2010-04-14 04:13:22.000 104 33285.04 250.07 2386.03 39.70 2010-04-14 04:13:23.000 104 33285.01 250.08 2385.91 39.70 2010-04-14 04:13:24.000 104 33285.01 250.09 2386.03 39.70 2010-04-14 04:13:25.000 104 33284.99 250.06 2386.04 39.70 2010-04-14 04:13:26.000 104 33284.98 250.05 2386.06 39.70 2010-04-14 04:13:27.000 104 33284.91 250.04 2385.93 39.70 2010-04-14 04:13:28.000 104 33284.95 250.02 2385.99 39.70 2010-04-14 04:13:29.000 104 33285.01 250.06 2385.97 39.70 2010-04-14 04:13:30.000 104 33284.95 250.01 2386.09 39.70 2010-04-14 04:13:31.000 104 33285.04 250.04 2386.01 39.70 2010-04-14 04:13:32.000 104 33284.96 250.03 2385.98 39.70 2010-04-14 04:13:33.000 104 33285.00 250.05 2386.01 39.70 2010-04-14 04:13:34.000 104 33284.97 250.08 2386.00 39.70 2010-04-14 04:13:35.000 104 33284.97 250.04 2386.01 39.70 2010-04-14 04:13:36.000 104 33284.98 249.98 2385.99 39.70 2010-04-14 04:13:37.000 104 33285.02 249.99 2385.97 39.70 2010-04-14 04:13:38.000 104 33284.98 249.99 2385.97 39.70 2010-04-14 04:13:39.000 104 33284.99 249.98 2386.00 39.70 2010-04-14 04:13:40.000 104 33284.91 250.00 2386.00 39.70 2010-04-14 04:13:41.000 104 33284.83 249.99 2386.00 39.70 2010-04-14 04:13:42.000 104 33284.99 249.97 2385.96 39.70 2010-04-14 04:13:43.000 104 33284.90 249.99 2386.04 39.70 2010-04-14 04:13:44.000 104 33284.93 249.96 2386.04 39.70 2010-04-14 04:13:45.000 104 33285.03 249.92 2386.01 39.70 2010-04-14 04:13:46.000 104 33284.94 249.93 2385.98 39.70 2010-04-14 04:13:47.000 104 33284.99 249.96 2386.04 39.70 2010-04-14 04:13:48.000 104 33285.03 250.00 2385.95 39.70 2010-04-14 04:13:49.000 104 33285.08 249.97 2386.08 39.70 2010-04-14 04:13:50.000 104 33285.01 249.91 2386.01 39.70 2010-04-14 04:13:51.000 104 33285.07 250.00 2385.99 39.70 2010-04-14 04:13:52.000 104 33285.11 249.98 2385.99 39.70 2010-04-14 04:13:53.000 104 33285.15 249.96 2385.99 39.70 2010-04-14 04:13:54.000 104 33285.12 249.96 2386.00 39.70 2010-04-14 04:13:55.000 104 33285.05 249.94 2386.05 39.70 2010-04-14 04:13:56.000 104 33285.13 249.94 2386.02 39.70 2010-04-14 04:13:57.000 104 33285.07 249.94 2386.00 39.70 2010-04-14 04:13:58.000 104 33285.13 249.96 2385.99 39.70 2010-04-14 04:13:59.000 104 33285.08 249.95 2386.10 39.70 2010-04-14 04:14:00.000 104 33285.13 249.91 2386.00 39.70 2010-04-14 04:14:01.000 104 33285.16 249.88 2386.00 39.70 2010-04-14 04:14:02.000 104 33285.14 249.91 2386.01 39.70 2010-04-14 04:14:03.000 104 33285.10 249.94 2385.95 39.70 2010-04-14 04:14:04.000 104 33285.15 249.92 2386.01 39.70 2010-04-14 04:14:05.000 104 33285.22 249.94 2386.05 39.70 2010-04-14 04:14:06.000 104 33285.07 249.99 2385.95 39.70 2010-04-14 04:14:07.000 104 33285.08 249.93 2386.02 39.70 2010-04-14 04:14:08.000 104 33285.12 249.91 2386.01 39.70 2010-04-14 04:14:09.000 104 33285.13 249.94 2386.00 39.70 2010-04-14 04:14:10.000 104 33285.12 249.92 2385.93 39.70 2010-04-14 04:14:11.000 104 33285.12 249.93 2385.95 39.70 2010-04-14 04:14:12.000 104 33285.10 249.95 2385.94 39.70 2010-04-14 04:14:13.000 104 33285.12 249.93 2385.97 39.70 2010-04-14 04:14:14.000 104 33285.12 249.92 2385.99 39.70 2010-04-14 04:14:15.000 104 33285.06 249.94 2385.97 39.70 2010-04-14 04:14:16.000 104 33285.04 249.93 2385.99 39.70 2010-04-14 04:14:17.000 104 33285.07 249.92 2386.01 39.70 2010-04-14 04:14:18.000 104 33285.06 249.95 2385.95 39.70 2010-04-14 04:14:19.000 104 33284.99 249.96 2386.00 39.70 2010-04-14 04:14:20.000 104 33285.12 249.95 2385.99 39.70 2010-04-14 04:14:21.000 104 33285.03 250.00 2385.96 39.70 2010-04-14 04:14:22.000 104 33285.06 249.97 2386.03 39.70 2010-04-14 04:14:23.000 104 33285.12 250.00 2385.92 39.70 2010-04-14 04:14:24.000 104 33284.98 249.94 2385.98 39.70 2010-04-14 04:14:25.000 104 33285.08 249.97 2385.95 39.70 2010-04-14 04:14:26.000 104 33285.01 249.99 2385.97 39.70 2010-04-14 04:14:27.000 104 33285.14 249.97 2385.95 39.70 2010-04-14 04:14:28.000 104 33285.07 249.99 2385.99 39.70 2010-04-14 04:14:29.000 104 33285.06 249.98 2385.93 39.70 2010-04-14 04:14:30.000 104 33285.07 249.98 2385.94 39.70 2010-04-14 04:14:31.000 104 33285.13 249.99 2385.98 39.70 2010-04-14 04:14:32.000 104 33284.99 249.93 2386.02 39.70 2010-04-14 04:14:33.000 104 33285.01 249.97 2386.04 39.70 2010-04-14 04:14:34.000 104 33285.00 249.99 2386.09 39.70 2010-04-14 04:14:35.000 104 33285.04 249.97 2386.10 39.70 2010-04-14 04:14:36.000 104 33285.01 249.97 2386.01 39.70 2010-04-14 04:14:37.000 104 33284.96 249.98 2385.99 39.70 2010-04-14 04:14:38.000 104 33284.91 249.96 2385.95 39.70 2010-04-14 04:14:39.000 104 33285.07 249.98 2385.99 39.70 2010-04-14 04:14:40.000 104 33284.96 250.00 2386.00 39.70 2010-04-14 04:14:41.000 104 33285.14 250.00 2385.97 39.70 2010-04-14 04:14:42.000 104 33285.06 250.01 2385.95 39.70 2010-04-14 04:14:43.000 104 33285.06 250.01 2385.88 39.70 2010-04-14 04:14:44.000 104 33285.06 250.04 2385.93 39.70 2010-04-14 04:14:45.000 104 33285.08 250.10 2386.04 39.70 2010-04-14 04:14:46.000 104 33285.00 250.11 2386.00 39.70 2010-04-14 04:14:47.000 104 33284.99 250.13 2385.98 39.70 2010-04-14 04:14:48.000 104 33285.04 250.13 2385.95 39.70 2010-04-14 04:14:49.000 104 33285.06 250.13 2386.03 39.70 2010-04-14 04:14:50.000 104 33285.04 250.15 2386.04 39.70 2010-04-14 04:14:51.000 104 33285.04 250.13 2386.02 39.70 2010-04-14 04:14:52.000 104 33285.00 250.15 2386.09 39.70 2010-04-14 04:14:53.000 104 33284.92 250.18 2385.91 39.70 2010-04-14 04:14:54.000 104 33285.01 250.14 2386.01 39.70 2010-04-14 04:14:55.000 104 33284.98 250.16 2386.13 39.70 2010-04-14 04:14:56.000 104 33285.02 250.17 2386.06 39.70 2010-04-14 04:14:57.000 104 33285.03 250.22 2385.95 39.70 2010-04-14 04:14:58.000 104 33285.01 250.19 2385.99 39.70 2010-04-14 04:14:59.000 104 33285.09 250.22 2385.89 39.70 2010-04-14 04:15:00.000 104 33285.01 250.22 2386.00 39.70 2010-04-14 04:15:01.000 104 33285.10 250.21 2385.98 39.70 2010-04-14 04:15:02.000 104 33285.11 250.25 2385.95 39.70 2010-04-14 04:15:03.000 104 33285.12 250.30 2385.99 39.70 2010-04-14 04:15:04.000 104 33285.09 250.34 2385.94 39.70 2010-04-14 04:15:05.000 104 33285.07 250.30 2385.94 39.70 2010-04-14 04:15:06.000 104 33285.10 250.37 2385.95 39.70 2010-04-14 04:15:07.000 104 33285.15 250.33 2385.97 39.70 2010-04-14 04:15:08.000 104 33285.14 250.33 2385.97 39.70 2010-04-14 04:15:09.000 104 33285.10 250.36 2385.99 39.70 2010-04-14 04:15:10.000 104 33285.07 250.32 2385.90 39.70 2010-04-14 04:15:11.000 104 33285.15 250.29 2385.86 39.70 2010-04-14 04:15:12.000 104 33285.12 250.32 2386.00 39.70 2010-04-14 04:15:13.000 104 33285.07 250.29 2386.01 39.70 2010-04-14 04:15:14.000 104 33285.04 250.32 2385.94 39.70 2010-04-14 04:15:15.000 104 33285.09 250.27 2386.00 39.70 2010-04-14 04:15:16.000 104 33285.10 250.25 2385.90 39.70 2010-04-14 04:15:17.000 104 33285.11 250.25 2385.95 39.70 2010-04-14 04:15:18.000 104 33285.21 250.19 2385.89 39.70 2010-04-14 04:15:19.000 104 33284.99 250.19 2385.99 39.70 2010-04-14 04:15:20.000 104 33285.10 250.19 2385.88 39.70 2010-04-14 04:15:21.000 104 33285.07 250.18 2385.86 39.70 2010-04-14 04:15:22.000 104 33285.12 250.16 2385.97 39.70 2010-04-14 04:15:23.000 104 33285.08 250.15 2385.95 39.70 2010-04-14 04:15:24.000 104 33285.04 250.09 2385.95 39.70 2010-04-14 04:15:25.000 104 33285.21 250.07 2385.90 39.70 2010-04-14 04:15:26.000 104 33285.12 250.04 2385.89 39.70 2010-04-14 04:15:27.000 104 33285.09 250.03 2385.99 39.70 2010-04-14 04:15:28.000 104 33285.21 250.04 2385.95 39.70 2010-04-14 04:15:29.000 104 33285.10 250.01 2385.96 39.70 2010-04-14 04:15:30.000 104 33285.09 250.00 2385.91 39.70 2010-04-14 04:15:31.000 104 33285.11 249.99 2385.97 39.70 2010-04-14 04:15:32.000 104 33285.10 249.98 2385.97 39.70 2010-04-14 04:15:33.000 104 33285.18 250.04 2385.98 39.70 2010-04-14 04:15:34.000 104 33285.11 249.97 2385.93 39.70 2010-04-14 04:15:35.000 104 33285.07 249.94 2385.89 39.70 2010-04-14 04:15:36.000 104 33285.20 249.99 2385.83 39.70 2010-04-14 04:15:37.000 104 33285.16 249.99 2385.82 39.70 2010-04-14 04:15:38.000 104 33285.12 249.96 2385.86 39.70 2010-04-14 04:15:39.000 104 33285.06 249.96 2385.85 39.70 2010-04-14 04:15:40.000 104 33285.18 249.91 2385.91 39.70 2010-04-14 04:15:41.000 104 33285.17 249.88 2385.91 39.70 2010-04-14 04:15:42.000 104 33285.08 249.92 2385.95 39.70 2010-04-14 04:15:43.000 104 33285.12 249.89 2385.96 39.70 2010-04-14 04:15:44.000 104 33285.11 249.89 2385.94 39.70 2010-04-14 04:15:45.000 104 33285.18 249.87 2385.99 39.70 2010-04-14 04:15:46.000 104 33285.13 249.84 2385.92 39.70 2010-04-14 04:15:47.000 104 33285.10 249.85 2385.93 39.70 2010-04-14 04:15:48.000 104 33285.08 249.83 2385.93 39.70 2010-04-14 04:15:49.000 104 33285.06 249.82 2385.98 39.70 2010-04-14 04:15:50.000 104 33285.00 249.81 2385.91 39.70 2010-04-14 04:15:51.000 104 33284.96 249.78 2385.93 39.70 2010-04-14 04:15:52.000 104 33285.10 249.77 2385.91 39.70 2010-04-14 04:15:53.000 104 33285.06 249.74 2385.95 39.70 2010-04-14 04:15:54.000 104 33285.07 249.72 2385.92 39.70 2010-04-14 04:15:55.000 104 33285.13 249.75 2385.81 39.70 2010-04-14 04:15:56.000 104 33285.04 249.70 2385.84 39.70 2010-04-14 04:15:57.000 104 33285.11 249.72 2385.87 39.70 2010-04-14 04:15:58.000 104 33285.07 249.73 2385.99 39.70 2010-04-14 04:15:59.000 104 33285.11 249.71 2385.82 39.70 2010-04-14 04:16:00.000 104 33285.18 249.75 2385.86 39.70 2010-04-14 04:16:01.000 104 33285.11 249.69 2385.84 39.70 2010-04-14 04:16:02.000 104 33285.04 249.70 2385.85 39.70 2010-04-14 04:16:03.000 104 33285.21 249.65 2385.85 39.70 2010-04-14 04:16:04.000 104 33285.18 249.64 2385.91 39.70 2010-04-14 04:16:05.000 104 33285.24 249.73 2385.91 39.70 2010-04-14 04:16:06.000 104 33285.10 249.64 2385.89 39.70 2010-04-14 04:16:07.000 104 33285.22 249.65 2385.95 39.70 2010-04-14 04:16:08.000 104 33285.23 249.66 2385.93 39.70 2010-04-14 04:16:09.000 104 33285.25 249.69 2385.86 39.70 2010-04-14 04:16:10.000 104 33285.24 249.61 2385.91 39.70 2010-04-14 04:16:11.000 104 33285.23 249.68 2385.86 39.70 2010-04-14 04:16:12.000 104 33285.16 249.67 2385.88 39.70 2010-04-14 04:16:13.000 104 33285.21 249.63 2385.82 39.70 2010-04-14 04:16:14.000 104 33285.19 249.61 2385.82 39.70 2010-04-14 04:16:15.000 104 33285.19 249.65 2385.83 39.70 2010-04-14 04:16:16.000 104 33285.26 249.63 2385.85 39.70 2010-04-14 04:16:17.000 104 33285.29 249.63 2385.86 39.70 2010-04-14 04:16:18.000 104 33285.28 249.62 2385.92 39.70 2010-04-14 04:16:19.000 104 33285.26 249.60 2385.79 39.70 2010-04-14 04:16:20.000 104 33285.30 249.65 2385.82 39.70 2010-04-14 04:16:21.000 104 33285.21 249.68 2385.76 39.70 2010-04-14 04:16:22.000 104 33285.32 249.74 2385.81 39.70 2010-04-14 04:16:23.000 104 33285.32 249.78 2385.78 39.70 2010-04-14 04:16:24.000 104 33285.28 249.80 2385.84 39.70 2010-04-14 04:16:25.000 104 33285.32 249.80 2385.79 39.70 2010-04-14 04:16:26.000 104 33285.28 249.79 2385.78 39.70 2010-04-14 04:16:27.000 104 33285.15 249.86 2385.85 39.70 2010-04-14 04:16:28.000 104 33285.24 249.79 2385.75 39.70 2010-04-14 04:16:29.000 104 33285.33 249.89 2385.78 39.70 2010-04-14 04:16:30.000 104 33285.28 249.80 2385.81 39.70 2010-04-14 04:16:31.000 104 33285.32 249.87 2385.81 39.70 2010-04-14 04:16:32.000 104 33285.32 249.85 2385.81 39.70 2010-04-14 04:16:33.000 104 33285.26 249.86 2385.73 39.70 2010-04-14 04:16:34.000 104 33285.26 249.90 2385.74 39.70 2010-04-14 04:16:35.000 104 33285.34 249.82 2385.74 39.70 2010-04-14 04:16:36.000 104 33285.38 249.85 2385.79 39.70 2010-04-14 04:16:37.000 104 33285.22 249.82 2385.78 39.70 2010-04-14 04:16:38.000 104 33285.34 249.82 2385.70 39.70 2010-04-14 04:16:39.000 104 33285.27 249.80 2385.77 39.70 2010-04-14 04:16:40.000 104 33285.29 249.81 2385.76 39.70 2010-04-14 04:16:41.000 104 33285.32 249.79 2385.72 39.70 2010-04-14 04:16:42.000 104 33285.29 249.85 2385.75 39.70 2010-04-14 04:16:43.000 104 33285.31 249.85 2385.76 39.70 2010-04-14 04:16:44.000 104 33285.29 249.84 2385.73 39.70 2010-04-14 04:16:45.000 104 33285.21 249.89 2385.76 39.70 2010-04-14 04:16:46.000 104 33285.29 249.90 2385.70 39.70 2010-04-14 04:16:47.000 104 33285.25 249.91 2385.69 39.70 2010-04-14 04:16:48.000 104 33285.32 249.92 2385.72 39.70 2010-04-14 04:16:49.000 104 33285.25 249.89 2385.73 39.70 2010-04-14 04:16:50.000 104 33285.29 249.88 2385.78 39.70 2010-04-14 04:16:51.000 104 33285.32 249.88 2385.75 39.70 2010-04-14 04:16:52.000 104 33285.31 249.90 2385.80 39.70 2010-04-14 04:16:53.000 104 33285.38 249.91 2385.75 39.70 2010-04-14 04:16:54.000 104 33285.29 249.91 2385.74 39.70 2010-04-14 04:16:55.000 104 33285.29 249.96 2385.78 39.70 2010-04-14 04:16:56.000 104 33285.19 249.99 2385.75 39.70 2010-04-14 04:16:57.000 104 33285.28 249.93 2385.71 39.70 2010-04-14 04:16:58.000 104 33285.23 249.92 2385.69 39.70 2010-04-14 04:16:59.000 104 33285.44 249.92 2385.71 39.70 2010-04-14 04:17:00.000 104 33285.25 249.91 2385.75 39.70 2010-04-14 04:17:01.000 104 33285.32 249.96 2385.76 39.70 2010-04-14 04:17:02.000 104 33285.34 249.96 2385.72 39.70 2010-04-14 04:17:03.000 104 33285.24 249.95 2385.65 39.70 2010-04-14 04:17:04.000 104 33285.31 249.95 2385.75 39.70 2010-04-14 04:17:05.000 104 33285.20 249.90 2385.75 39.70 2010-04-14 04:17:06.000 104 33285.32 249.90 2385.70 39.70 2010-04-14 04:17:07.000 104 33285.28 249.95 2385.69 39.70 2010-04-14 04:17:08.000 104 33285.25 249.93 2385.59 39.70 2010-04-14 04:17:09.000 104 33285.21 249.94 2385.61 39.70 2010-04-14 04:17:10.000 104 33285.22 249.91 2385.72 39.70 2010-04-14 04:17:11.000 104 33285.24 249.90 2385.72 39.70 2010-04-14 04:17:12.000 104 33285.13 249.93 2385.70 39.70 2010-04-14 04:17:13.000 104 33285.29 249.90 2385.69 39.70 2010-04-14 04:17:14.000 104 33285.32 249.88 2385.73 39.70 2010-04-14 04:17:15.000 104 33285.25 249.91 2385.66 39.70 2010-04-14 04:17:16.000 104 33285.29 249.91 2385.84 39.70 2010-04-14 04:17:17.000 104 33285.21 249.89 2385.70 39.70 2010-04-14 04:17:18.000 104 33285.30 249.89 2385.67 39.70 2010-04-14 04:17:19.000 104 33285.25 249.86 2385.70 39.70 2010-04-14 04:17:20.000 104 33285.20 249.84 2385.68 39.70 2010-04-14 04:17:21.000 104 33285.25 249.82 2385.75 39.70 2010-04-14 04:17:22.000 104 33285.36 249.82 2385.76 39.70 2010-04-14 04:17:23.000 104 33285.30 249.82 2385.70 39.70 2010-04-14 04:17:24.000 104 33285.31 249.81 2385.75 39.70 2010-04-14 04:17:25.000 104 33285.13 249.75 2385.75 39.70 2010-04-14 04:17:26.000 104 33285.28 249.76 2385.73 39.70 2010-04-14 04:17:27.000 104 33285.35 249.76 2385.74 39.70 2010-04-14 04:17:28.000 104 33285.31 249.79 2385.81 39.70 2010-04-14 04:17:29.000 104 33285.25 249.76 2385.72 39.70 2010-04-14 04:17:30.000 104 33285.27 249.82 2385.68 39.70 2010-04-14 04:17:31.000 104 33285.29 249.83 2385.61 39.70 2010-04-14 04:17:32.000 104 33285.31 249.81 2385.72 39.70 2010-04-14 04:17:33.000 104 33285.24 249.86 2385.70 39.70 2010-04-14 04:17:34.000 104 33285.29 249.89 2385.69 39.70 2010-04-14 04:17:35.000 104 33285.26 249.84 2385.64 39.70 2010-04-14 04:17:36.000 104 33285.27 249.88 2385.68 39.70 2010-04-14 04:17:37.000 104 33285.24 249.91 2385.74 39.70 2010-04-14 04:17:38.000 104 33285.20 249.88 2385.75 39.70 2010-04-14 04:17:39.000 104 33285.28 249.94 2385.69 39.70 2010-04-14 04:17:40.000 104 33285.27 249.94 2385.73 39.70 2010-04-14 04:17:41.000 104 33285.27 249.97 2385.68 39.70 2010-04-14 04:17:42.000 104 33285.24 249.96 2385.69 39.70 2010-04-14 04:17:43.000 104 33285.21 249.97 2385.64 39.70 2010-04-14 04:17:44.000 104 33285.13 249.92 2385.66 39.70 2010-04-14 04:17:45.000 104 33285.18 250.00 2385.66 39.70 2010-04-14 04:17:46.000 104 33285.20 250.05 2385.68 39.70 2010-04-14 04:17:47.000 104 33285.12 250.05 2385.69 39.70 2010-04-14 04:17:48.000 104 33285.26 250.04 2385.66 39.70 2010-04-14 04:17:49.000 104 33285.29 250.04 2385.72 39.70 2010-04-14 04:17:50.000 104 33285.21 249.98 2385.71 39.70 2010-04-14 04:17:51.000 104 33285.28 250.04 2385.69 39.70 2010-04-14 04:17:52.000 104 33285.15 250.07 2385.75 39.70 2010-04-14 04:17:53.000 104 33285.18 250.04 2385.84 39.70 2010-04-14 04:17:54.000 104 33285.07 250.05 2385.81 39.70 2010-04-14 04:17:55.000 104 33285.13 250.03 2385.69 39.70 2010-04-14 04:17:56.000 104 33285.10 250.02 2385.61 39.70 2010-04-14 04:17:57.000 104 33285.16 250.04 2385.83 39.70 2010-04-14 04:17:58.000 104 33285.14 250.03 2385.71 39.70 2010-04-14 04:17:59.000 104 33285.17 250.03 2385.75 39.70 2010-04-14 04:18:00.000 104 33285.14 250.06 2385.78 39.70 2010-04-14 04:18:01.000 104 33285.14 250.06 2385.73 39.70 2010-04-14 04:18:02.000 104 33285.11 250.09 2385.69 39.70 2010-04-14 04:18:03.000 104 33285.09 250.01 2385.69 39.70 2010-04-14 04:18:04.000 104 33285.18 250.07 2385.77 39.70 2010-04-14 04:18:05.000 104 33285.10 250.07 2385.73 39.70 2010-04-14 04:18:06.000 104 33285.10 250.07 2385.82 39.70 2010-04-14 04:18:07.000 104 33285.10 250.14 2385.74 39.70 2010-04-14 04:18:08.000 104 33285.16 250.09 2385.73 39.70 2010-04-14 04:18:09.000 104 33285.12 250.05 2385.69 39.70 2010-04-14 04:18:10.000 104 33285.10 250.11 2385.75 39.70 2010-04-14 04:18:11.000 104 33285.10 250.07 2385.77 39.70 2010-04-14 04:18:12.000 104 33285.16 250.09 2385.76 39.70 2010-04-14 04:18:13.000 104 33285.08 250.12 2385.73 39.70 2010-04-14 04:18:14.000 104 33285.16 250.13 2385.72 39.70 2010-04-14 04:18:15.000 104 33285.18 250.10 2385.75 39.70 2010-04-14 04:18:16.000 104 33285.10 250.10 2385.69 39.70 2010-04-14 04:18:17.000 104 33285.09 250.11 2385.65 39.70 2010-04-14 04:18:18.000 104 33285.14 250.06 2385.76 39.70 2010-04-14 04:18:19.000 104 33285.18 250.11 2385.68 39.70 2010-04-14 04:18:20.000 104 33285.07 250.09 2385.60 39.70 2010-04-14 04:18:21.000 104 33285.09 250.13 2385.68 39.70 2010-04-14 04:18:22.000 104 33285.13 250.12 2385.73 39.70 2010-04-14 04:18:23.000 104 33285.08 250.14 2385.79 39.70 2010-04-14 04:18:24.000 104 33285.07 250.18 2385.68 39.70 2010-04-14 04:18:25.000 104 33285.07 250.15 2385.76 39.70 2010-04-14 04:18:26.000 104 33285.04 250.12 2385.75 39.70 2010-04-14 04:18:27.000 104 33285.04 250.18 2385.71 39.70 2010-04-14 04:18:28.000 104 33285.00 250.19 2385.73 39.70 2010-04-14 04:18:29.000 104 33284.97 250.16 2385.71 39.70 2010-04-14 04:18:30.000 104 33285.03 250.23 2385.72 39.70 2010-04-14 04:18:31.000 104 33285.15 250.22 2385.75 39.70 2010-04-14 04:18:32.000 104 33285.04 250.22 2385.76 39.70 2010-04-14 04:18:33.000 104 33284.98 250.26 2385.68 39.70 2010-04-14 04:18:34.000 104 33285.01 250.23 2385.65 39.70 2010-04-14 04:18:35.000 104 33285.03 250.25 2385.60 39.70 2010-04-14 04:18:36.000 104 33284.93 250.25 2385.68 39.70 2010-04-14 04:18:37.000 104 33285.00 250.30 2385.72 39.70 2010-04-14 04:18:38.000 104 33285.02 250.22 2385.70 39.70 2010-04-14 04:18:39.000 104 33285.00 250.24 2385.63 39.70 2010-04-14 04:18:40.000 104 33284.97 250.29 2385.70 39.70 2010-04-14 04:18:41.000 104 33284.87 250.23 2385.61 39.70 2010-04-14 04:18:42.000 104 33284.92 250.32 2385.73 39.70 2010-04-14 04:18:43.000 104 33284.87 250.32 2385.78 39.70 2010-04-14 04:18:44.000 104 33284.81 250.30 2385.78 39.70 2010-04-14 04:18:45.000 104 33284.91 250.30 2385.73 39.70 2010-04-14 04:18:46.000 104 33284.90 250.29 2385.65 39.70 2010-04-14 04:18:47.000 104 33284.82 250.30 2385.76 39.70 2010-04-14 04:18:48.000 104 33284.92 250.28 2385.74 39.70 2010-04-14 04:18:49.000 104 33284.76 250.30 2385.77 39.70 2010-04-14 04:18:50.000 104 33284.87 250.27 2385.75 39.70 2010-04-14 04:18:51.000 104 33284.83 250.29 2385.72 39.70 2010-04-14 04:18:52.000 104 33284.85 250.34 2385.77 39.70 2010-04-14 04:18:53.000 104 33284.80 250.28 2385.75 39.70 2010-04-14 04:18:54.000 104 33284.82 250.31 2385.73 39.70 2010-04-14 04:18:55.000 104 33284.98 250.28 2385.75 39.70 2010-04-14 04:18:56.000 104 33284.85 250.26 2385.82 39.70 2010-04-14 04:18:57.000 104 33284.87 250.31 2385.73 39.70 2010-04-14 04:18:58.000 104 33284.79 250.27 2385.81 39.70 2010-04-14 04:18:59.000 104 33284.76 250.26 2385.79 39.70 2010-04-14 04:19:00.000 104 33284.85 250.28 2385.74 39.70 2010-04-14 04:19:01.000 104 33284.93 250.28 2385.72 39.70 2010-04-14 04:19:02.000 104 33284.87 250.27 2385.73 39.70 2010-04-14 04:19:03.000 104 33284.83 250.27 2385.75 39.70 2010-04-14 04:19:04.000 104 33284.81 250.28 2385.75 39.70 2010-04-14 04:19:05.000 104 33284.81 250.28 2385.76 39.70 2010-04-14 04:19:06.000 104 33284.83 250.34 2385.70 39.70 2010-04-14 04:19:07.000 104 33284.76 250.31 2385.85 39.70 2010-04-14 04:19:08.000 104 33284.71 250.33 2385.79 39.70 2010-04-14 04:19:09.000 104 33284.79 250.35 2385.81 39.70 2010-04-14 04:19:10.000 104 33284.80 250.40 2385.73 39.70 2010-04-14 04:19:11.000 104 33284.84 250.43 2385.73 39.70 2010-04-14 04:19:12.000 104 33284.74 250.48 2385.75 39.70 2010-04-14 04:19:13.000 104 33284.80 250.47 2385.80 39.70 2010-04-14 04:19:14.000 104 33284.78 250.46 2385.76 39.70 2010-04-14 04:19:15.000 104 33284.80 250.52 2385.79 39.70 2010-04-14 04:19:16.000 104 33284.76 250.60 2385.82 39.70 2010-04-14 04:19:17.000 104 33284.67 250.57 2385.79 39.70 2010-04-14 04:19:18.000 104 33284.75 250.57 2385.64 39.70 2010-04-14 04:19:19.000 104 33284.63 250.56 2385.75 39.70 2010-04-14 04:19:20.000 104 33284.69 250.62 2385.78 39.70 2010-04-14 04:19:21.000 104 33284.68 250.59 2385.72 39.70 2010-04-14 04:19:22.000 104 33284.68 250.59 2385.78 39.70 2010-04-14 04:19:23.000 104 33284.58 250.63 2385.70 39.70 2010-04-14 04:19:24.000 104 33284.71 250.57 2385.75 39.70 2010-04-14 04:19:25.000 104 33284.64 250.60 2385.76 39.70 2010-04-14 04:19:26.000 104 33284.62 250.63 2385.72 39.70 2010-04-14 04:19:27.000 104 33284.58 250.58 2385.69 39.70 2010-04-14 04:19:28.000 104 33284.64 250.62 2385.80 39.70 2010-04-14 04:19:29.000 104 33284.64 250.58 2385.76 39.70 2010-04-14 04:19:30.000 104 33284.69 250.59 2385.80 39.70 2010-04-14 04:19:31.000 104 33284.64 250.56 2385.81 39.70 2010-04-14 04:19:32.000 104 33284.65 250.55 2385.78 39.70 2010-04-14 04:19:33.000 104 33284.61 250.57 2385.79 39.70 2010-04-14 04:19:34.000 104 33284.65 250.53 2385.79 39.70 2010-04-14 04:19:35.000 104 33284.56 250.54 2385.73 39.70 2010-04-14 04:19:36.000 104 33284.59 250.46 2385.79 39.70 2010-04-14 04:19:37.000 104 33284.68 250.44 2385.94 39.70 2010-04-14 04:19:38.000 104 33284.61 250.42 2385.86 39.70 2010-04-14 04:19:39.000 104 33284.64 250.44 2385.88 39.70 2010-04-14 04:19:40.000 104 33284.60 250.38 2385.82 39.70 2010-04-14 04:19:41.000 104 33284.63 250.37 2385.91 39.70 2010-04-14 04:19:42.000 104 33284.70 250.40 2385.82 39.70 2010-04-14 04:19:43.000 104 33284.65 250.40 2385.79 39.70 2010-04-14 04:19:44.000 104 33284.58 250.39 2385.84 39.70 2010-04-14 04:19:45.000 104 33284.55 250.38 2385.90 39.70 2010-04-14 04:19:46.000 104 33284.61 250.37 2385.88 39.70 2010-04-14 04:19:47.000 104 33284.68 250.37 2385.93 39.70 2010-04-14 04:19:48.000 104 33284.56 250.38 2385.82 39.70 2010-04-14 04:19:49.000 104 33284.50 250.34 2385.84 39.70 2010-04-14 04:19:50.000 104 33284.53 250.33 2385.80 39.70 2010-04-14 04:19:51.000 104 33284.61 250.33 2385.88 39.70 2010-04-14 04:19:52.000 104 33284.60 250.34 2385.84 39.70 2010-04-14 04:19:53.000 104 33284.55 250.37 2385.81 39.70 2010-04-14 04:19:54.000 104 33284.50 250.42 2385.82 39.70 2010-04-14 04:19:55.000 104 33284.61 250.38 2385.85 39.70 2010-04-14 04:19:56.000 104 33284.50 250.35 2385.86 39.70 2010-04-14 04:19:57.000 104 33284.55 250.39 2385.84 39.70 2010-04-14 04:19:58.000 104 33284.62 250.47 2385.84 39.70 2010-04-14 04:19:59.000 104 33284.49 250.44 2385.86 39.70 2010-04-14 04:20:00.000 104 33284.52 250.44 2385.72 39.70 2010-04-14 04:20:01.000 104 33284.50 250.44 2385.81 39.70 2010-04-14 04:20:02.000 104 33284.53 250.47 2385.86 39.70 2010-04-14 04:20:03.000 104 33284.55 250.49 2385.85 39.70 2010-04-14 04:20:04.000 104 33284.57 250.50 2385.85 39.70 2010-04-14 04:20:05.000 104 33284.39 250.47 2385.73 39.70 2010-04-14 04:20:06.000 104 33284.48 250.43 2385.81 39.70 2010-04-14 04:20:07.000 104 33284.49 250.52 2385.77 39.70 2010-04-14 04:20:08.000 104 33284.46 250.56 2385.81 39.70 2010-04-14 04:20:09.000 104 33284.38 250.56 2385.84 39.70 2010-04-14 04:20:10.000 104 33284.48 250.59 2385.92 39.70 2010-04-14 04:20:11.000 104 33284.40 250.57 2385.83 39.70 2010-04-14 04:20:12.000 104 33284.52 250.53 2385.86 39.70 2010-04-14 04:20:13.000 104 33284.51 250.56 2385.85 39.70 2010-04-14 04:20:14.000 104 33284.44 250.57 2385.82 39.70 2010-04-14 04:20:15.000 104 33284.42 250.59 2385.83 39.70 2010-04-14 04:20:16.000 104 33284.42 250.63 2385.93 39.70 2010-04-14 04:20:17.000 104 33284.38 250.60 2385.89 39.70 2010-04-14 04:20:18.000 104 33284.41 250.62 2385.94 39.70 2010-04-14 04:20:19.000 104 33284.38 250.72 2385.89 39.70 2010-04-14 04:20:20.000 104 33284.39 250.68 2385.82 39.70 2010-04-14 04:20:21.000 104 33284.39 250.71 2385.85 39.70 2010-04-14 04:20:22.000 104 33284.35 250.75 2385.86 39.70 2010-04-14 04:20:23.000 104 33284.33 250.74 2385.90 39.70 2010-04-14 04:20:24.000 104 33284.35 250.65 2385.86 39.70 2010-04-14 04:20:25.000 104 33284.25 250.67 2385.99 39.70 2010-04-14 04:20:26.000 104 33284.31 250.62 2385.88 39.70 2010-04-14 04:20:27.000 104 33284.40 250.67 2385.98 39.70 2010-04-14 04:20:28.000 104 33284.39 250.74 2385.89 39.70 2010-04-14 04:20:29.000 104 33284.44 250.71 2385.96 39.70 2010-04-14 04:20:30.000 104 33284.37 250.76 2385.98 39.70 2010-04-14 04:20:31.000 104 33284.44 250.78 2386.00 39.70 2010-04-14 04:20:32.000 104 33284.45 250.76 2385.93 39.70 2010-04-14 04:20:33.000 104 33284.32 250.77 2386.01 39.70 2010-04-14 04:20:34.000 104 33284.38 250.78 2385.95 39.70 2010-04-14 04:20:35.000 104 33284.38 250.76 2385.90 39.70 2010-04-14 04:20:36.000 104 33284.45 250.80 2385.90 39.70 2010-04-14 04:20:37.000 104 33284.41 250.82 2386.00 39.70 2010-04-14 04:20:38.000 104 33284.41 250.81 2385.95 39.70 2010-04-14 04:20:39.000 104 33284.40 250.84 2385.95 39.70 2010-04-14 04:20:40.000 104 33284.48 250.88 2386.01 39.70 2010-04-14 04:20:41.000 104 33284.42 250.90 2386.00 39.70 2010-04-14 04:20:42.000 104 33284.45 250.90 2385.96 39.70 2010-04-14 04:20:43.000 104 33284.51 250.94 2386.00 39.70 2010-04-14 04:20:44.000 104 33284.42 250.91 2385.99 39.70 2010-04-14 04:20:45.000 104 33284.48 251.00 2386.01 39.70 2010-04-14 04:20:46.000 104 33284.49 251.00 2385.87 39.70 2010-04-14 04:20:47.000 104 33284.42 251.02 2385.95 39.70 2010-04-14 04:20:48.000 104 33284.56 251.04 2386.02 39.70 2010-04-14 04:20:49.000 104 33284.48 251.03 2385.97 39.70 2010-04-14 04:20:50.000 104 33284.38 251.01 2385.91 39.70 2010-04-14 04:20:51.000 104 33284.41 251.09 2385.95 39.70 2010-04-14 04:20:52.000 104 33284.53 251.11 2385.97 39.70 2010-04-14 04:20:53.000 104 33284.42 251.10 2385.97 39.70 2010-04-14 04:20:54.000 104 33284.48 251.14 2385.93 39.70 2010-04-14 04:20:55.000 104 33284.50 251.19 2385.86 39.70 2010-04-14 04:20:56.000 104 33284.52 251.16 2385.89 39.70 2010-04-14 04:20:57.000 104 33284.50 251.25 2386.00 39.70 2010-04-14 04:20:58.000 104 33284.57 251.28 2385.99 39.70 2010-04-14 04:20:59.000 104 33284.48 251.31 2386.03 39.70 2010-04-14 04:21:00.000 104 33284.48 251.24 2385.98 39.70 2010-04-14 04:21:01.000 104 33284.51 251.25 2385.98 39.70 2010-04-14 04:21:02.000 104 33284.44 251.27 2385.92 39.70 2010-04-14 04:21:03.000 104 33284.47 251.26 2385.84 39.70 2010-04-14 04:21:04.000 104 33284.54 251.23 2385.94 39.70 2010-04-14 04:21:05.000 104 33284.50 251.24 2385.96 39.70 2010-04-14 04:21:06.000 104 33284.62 251.27 2385.99 39.70 2010-04-14 04:21:07.000 104 33284.56 251.30 2385.94 39.70 2010-04-14 04:21:08.000 104 33284.54 251.31 2385.94 39.70 2010-04-14 04:21:09.000 104 33284.54 251.37 2385.97 39.70 2010-04-14 04:21:10.000 104 33284.57 251.27 2386.07 39.70 2010-04-14 04:21:11.000 104 33284.54 251.29 2386.01 39.70 2010-04-14 04:21:12.000 104 33284.59 251.32 2386.02 39.70 2010-04-14 04:21:13.000 104 33284.59 251.32 2385.94 39.70 2010-04-14 04:21:14.000 104 33284.60 251.34 2385.88 39.70 2010-04-14 04:21:15.000 104 33284.52 251.37 2385.95 39.70 2010-04-14 04:21:16.000 104 33284.60 251.35 2385.95 39.70 2010-04-14 04:21:17.000 104 33284.69 251.35 2385.94 39.70 2010-04-14 04:21:18.000 104 33284.64 251.42 2385.95 39.70 2010-04-14 04:21:19.000 104 33284.61 251.46 2385.93 39.70 2010-04-14 04:21:20.000 104 33284.56 251.45 2385.93 39.70 2010-04-14 04:21:21.000 104 33284.61 251.44 2385.85 39.70 2010-04-14 04:21:22.000 104 33284.60 251.50 2385.97 39.70 2010-04-14 04:21:23.000 104 33284.58 251.47 2385.97 39.70 2010-04-14 04:21:24.000 104 33284.70 251.53 2385.95 39.70 2010-04-14 04:21:25.000 104 33284.57 251.50 2385.91 39.70 2010-04-14 04:21:26.000 104 33284.64 251.51 2385.90 39.70 2010-04-14 04:21:27.000 104 33284.69 251.54 2385.97 39.70 2010-04-14 04:21:28.000 104 33284.64 251.50 2385.95 39.70 2010-04-14 04:21:29.000 104 33284.59 251.50 2385.94 39.70 2010-04-14 04:21:30.000 104 33284.68 251.49 2385.90 39.70 2010-04-14 04:21:31.000 104 33284.66 251.45 2385.87 39.70 2010-04-14 04:21:32.000 104 33284.64 251.42 2385.88 39.70 2010-04-14 04:21:33.000 104 33284.69 251.38 2385.93 39.70 2010-04-14 04:21:34.000 104 33284.81 251.38 2385.88 39.70 2010-04-14 04:21:35.000 104 33284.78 251.34 2385.94 39.70 2010-04-14 04:21:36.000 104 33284.83 251.33 2385.91 39.70 2010-04-14 04:21:37.000 104 33284.89 251.34 2385.92 39.70 2010-04-14 04:21:38.000 104 33284.82 251.29 2385.95 39.70 2010-04-14 04:21:39.000 104 33284.81 251.24 2385.93 39.70 2010-04-14 04:21:40.000 104 33284.81 251.12 2385.89 39.70 2010-04-14 04:21:41.000 104 33284.74 251.07 2385.93 39.70 2010-04-14 04:21:42.000 104 33284.82 251.06 2385.90 39.70 2010-04-14 04:21:43.000 104 33284.90 251.05 2385.93 39.70 2010-04-14 04:21:44.000 104 33284.85 251.05 2385.93 39.70 2010-04-14 04:21:45.000 104 33284.84 251.07 2385.82 39.70 2010-04-14 04:21:46.000 104 33284.88 251.03 2385.86 39.70 2010-04-14 04:21:47.000 104 33284.78 251.08 2385.95 39.70 2010-04-14 04:21:48.000 104 33284.96 251.12 2385.94 39.70 2010-04-14 04:21:49.000 104 33284.87 251.05 2385.91 39.70 2010-04-14 04:21:50.000 104 33284.88 251.05 2385.84 39.70 2010-04-14 04:21:51.000 104 33284.89 251.08 2385.83 39.70 2010-04-14 04:21:52.000 104 33284.93 251.08 2385.82 39.70 2010-04-14 04:21:53.000 104 33284.91 251.09 2385.85 39.70 2010-04-14 04:21:54.000 104 33284.89 251.09 2385.80 39.70 2010-04-14 04:21:55.000 104 33284.94 250.98 2385.85 39.70 2010-04-14 04:21:56.000 104 33284.82 251.00 2385.81 39.70 2010-04-14 04:21:57.000 104 33284.83 251.01 2385.89 39.70 2010-04-14 04:21:58.000 104 33284.91 250.91 2385.85 39.70 2010-04-14 04:21:59.000 104 33284.87 250.93 2385.85 39.70 2010-04-14 04:22:00.000 104 33284.85 250.91 2385.85 39.70 2010-04-14 04:22:01.000 104 33284.88 250.86 2385.84 39.70 2010-04-14 04:22:02.000 104 33284.87 250.85 2385.88 39.70 2010-04-14 04:22:03.000 104 33284.84 250.82 2385.86 39.70 2010-04-14 04:22:04.000 104 33284.84 250.75 2385.84 39.70 2010-04-14 04:22:05.000 104 33284.87 250.76 2385.87 39.70 2010-04-14 04:22:06.000 104 33284.85 250.73 2385.87 39.70 2010-04-14 04:22:07.000 104 33284.89 250.72 2385.68 39.70 2010-04-14 04:22:08.000 104 33284.87 250.70 2385.73 39.70 2010-04-14 04:22:09.000 104 33284.92 250.70 2385.84 39.70 2010-04-14 04:22:10.000 104 33284.87 250.70 2385.81 39.70 2010-04-14 04:22:11.000 104 33284.87 250.67 2385.89 39.70 2010-04-14 04:22:12.000 104 33284.81 250.70 2385.69 39.70 2010-04-14 04:22:13.000 104 33284.88 250.80 2385.79 39.70 2010-04-14 04:22:14.000 104 33284.87 250.75 2385.75 39.70 2010-04-14 04:22:15.000 104 33284.88 250.75 2385.76 39.70 2010-04-14 04:22:16.000 104 33284.90 250.76 2385.82 39.70 2010-04-14 04:22:17.000 104 33284.72 250.73 2385.79 39.70 2010-04-14 04:22:18.000 104 33285.01 250.70 2385.85 39.70 2010-04-14 04:22:19.000 104 33284.86 250.71 2385.78 39.70 2010-04-14 04:22:20.000 104 33284.90 250.69 2385.81 39.70 2010-04-14 04:22:21.000 104 33284.91 250.70 2385.78 39.70 2010-04-14 04:22:22.000 104 33284.95 250.66 2385.88 39.70 2010-04-14 04:22:23.000 104 33284.89 250.67 2385.71 39.70 2010-04-14 04:22:24.000 104 33285.03 250.69 2385.82 39.70 2010-04-14 04:22:25.000 104 33285.01 250.68 2385.77 39.70 2010-04-14 04:22:26.000 104 33284.96 250.66 2385.73 39.70 2010-04-14 04:22:27.000 104 33285.00 250.62 2385.81 39.70 2010-04-14 04:22:28.000 104 33285.01 250.63 2385.68 39.70 2010-04-14 04:22:29.000 104 33285.04 250.61 2385.71 39.70 2010-04-14 04:22:30.000 104 33285.05 250.66 2385.76 39.70 2010-04-14 04:22:31.000 104 33284.99 250.63 2385.73 39.70 2010-04-14 04:22:32.000 104 33285.00 250.59 2385.73 39.70 2010-04-14 04:22:33.000 104 33285.12 250.66 2385.73 39.70 2010-04-14 04:22:34.000 104 33285.03 250.74 2385.79 39.70 2010-04-14 04:22:35.000 104 33285.03 250.76 2385.80 39.70 2010-04-14 04:22:36.000 104 33285.13 250.73 2385.76 39.70 2010-04-14 04:22:37.000 104 33285.25 250.72 2385.72 39.70 2010-04-14 04:22:38.000 104 33285.12 250.69 2385.72 39.70 2010-04-14 04:22:39.000 104 33285.13 250.63 2385.66 39.70 2010-04-14 04:22:40.000 104 33285.18 250.61 2385.67 39.70 2010-04-14 04:22:41.000 104 33285.21 250.65 2385.68 39.70 2010-04-14 04:22:42.000 104 33285.22 250.59 2385.73 39.70 2010-04-14 04:22:43.000 104 33285.15 250.53 2385.69 39.70 2010-04-14 04:22:44.000 104 33285.13 250.51 2385.74 39.70 2010-04-14 04:22:45.000 104 33285.24 250.56 2385.60 39.70 2010-04-14 04:22:46.000 104 33285.25 250.57 2385.72 39.70 2010-04-14 04:22:47.000 104 33285.23 250.54 2385.73 39.70 2010-04-14 04:22:48.000 104 33285.32 250.58 2385.72 39.70 2010-04-14 04:22:49.000 104 33285.29 250.61 2385.62 39.70 2010-04-14 04:22:50.000 104 33285.30 250.57 2385.57 39.70 2010-04-14 04:22:51.000 104 33285.24 250.52 2385.66 39.70 2010-04-14 04:22:52.000 104 33285.35 250.49 2385.63 39.70 2010-04-14 04:22:53.000 104 33285.33 250.52 2385.65 39.70 2010-04-14 04:22:54.000 104 33285.34 250.50 2385.63 39.70 2010-04-14 04:22:55.000 104 33285.23 250.49 2385.64 39.70 2010-04-14 04:22:56.000 104 33285.27 250.47 2385.59 39.70 2010-04-14 04:22:57.000 104 33285.25 250.52 2385.63 39.70 2010-04-14 04:22:58.000 104 33285.29 250.47 2385.59 39.70 2010-04-14 04:22:59.000 104 33285.31 250.47 2385.52 39.70 2010-04-14 04:23:00.000 104 33285.25 250.45 2385.54 39.70 2010-04-14 04:23:01.000 104 33285.38 250.47 2385.55 39.70 2010-04-14 04:23:02.000 104 33285.31 250.46 2385.55 39.70 2010-04-14 04:23:03.000 104 33285.30 250.44 2385.48 39.70 2010-04-14 04:23:04.000 104 33285.37 250.43 2385.55 39.70 2010-04-14 04:23:05.000 104 33285.27 250.37 2385.56 39.70 2010-04-14 04:23:06.000 104 33285.38 250.37 2385.60 39.70 2010-04-14 04:23:07.000 104 33285.26 250.42 2385.53 39.70 2010-04-14 04:23:08.000 104 33285.37 250.41 2385.58 39.70 2010-04-14 04:23:09.000 104 33285.35 250.48 2385.53 39.70 2010-04-14 04:23:10.000 104 33285.21 250.47 2385.51 39.70 2010-04-14 04:23:11.000 104 33285.25 250.45 2385.55 39.70 2010-04-14 04:23:12.000 104 33285.34 250.50 2385.48 39.70 2010-04-14 04:23:13.000 104 33285.38 250.46 2385.48 39.70 2010-04-14 04:23:14.000 104 33285.29 250.44 2385.54 39.70 2010-04-14 04:23:15.000 104 33285.35 250.43 2385.50 39.70 2010-04-14 04:23:16.000 104 33285.27 250.39 2385.56 39.70 2010-04-14 04:23:17.000 104 33285.36 250.44 2385.59 39.70 2010-04-14 04:23:18.000 104 33285.20 250.40 2385.66 39.70 2010-04-14 04:23:19.000 104 33285.18 250.46 2385.63 39.70 2010-04-14 04:23:20.000 104 33285.19 250.44 2385.58 39.70 2010-04-14 04:23:21.000 104 33285.31 250.43 2385.56 39.70 2010-04-14 04:23:22.000 104 33285.30 250.38 2385.53 39.70 2010-04-14 04:23:23.000 104 33285.26 250.35 2385.57 39.70 2010-04-14 04:23:24.000 104 33285.22 250.42 2385.50 39.70 2010-04-14 04:23:25.000 104 33285.24 250.44 2385.53 39.70 2010-04-14 04:23:26.000 104 33285.22 250.39 2385.45 39.70 2010-04-14 04:23:27.000 104 33285.26 250.35 2385.57 39.70 2010-04-14 04:23:28.000 104 33285.18 250.43 2385.56 39.70 2010-04-14 04:23:29.000 104 33285.20 250.44 2385.57 39.70 2010-04-14 04:23:30.000 104 33285.21 250.47 2385.50 39.70 2010-04-14 04:23:31.000 104 33285.26 250.46 2385.61 39.70 2010-04-14 04:23:32.000 104 33285.22 250.46 2385.51 39.70 2010-04-14 04:23:33.000 104 33285.23 250.44 2385.42 39.70 2010-04-14 04:23:34.000 104 33285.18 250.41 2385.56 39.70 2010-04-14 04:23:35.000 104 33285.24 250.42 2385.53 39.70 2010-04-14 04:23:36.000 104 33285.25 250.38 2385.57 39.70 2010-04-14 04:23:37.000 104 33285.24 250.36 2385.52 39.70 2010-04-14 04:23:38.000 104 33285.22 250.34 2385.49 39.70 2010-04-14 04:23:39.000 104 33285.17 250.33 2385.50 39.70 2010-04-14 04:23:40.000 104 33285.22 250.38 2385.57 39.70 2010-04-14 04:23:41.000 104 33285.19 250.44 2385.52 39.70 2010-04-14 04:23:42.000 104 33285.19 250.40 2385.51 39.70 2010-04-14 04:23:43.000 104 33285.31 250.41 2385.51 39.70 2010-04-14 04:23:44.000 104 33285.18 250.43 2385.59 39.70 2010-04-14 04:23:45.000 104 33285.24 250.39 2385.57 39.70 2010-04-14 04:23:46.000 104 33285.24 250.41 2385.52 39.70 2010-04-14 04:23:47.000 104 33285.28 250.37 2385.50 39.70 2010-04-14 04:23:48.000 104 33285.31 250.36 2385.56 39.70 2010-04-14 04:23:49.000 104 33285.12 250.32 2385.50 39.70 2010-04-14 04:23:50.000 104 33285.33 250.28 2385.50 39.70 2010-04-14 04:23:51.000 104 33285.26 250.31 2385.45 39.70 2010-04-14 04:23:52.000 104 33285.23 250.37 2385.56 39.70 2010-04-14 04:23:53.000 104 33285.24 250.36 2385.47 39.70 2010-04-14 04:23:54.000 104 33285.26 250.33 2385.48 39.70 2010-04-14 04:23:55.000 104 33285.20 250.37 2385.56 39.70 2010-04-14 04:23:56.000 104 33285.32 250.38 2385.55 39.70 2010-04-14 04:23:57.000 104 33285.28 250.40 2385.52 39.70 2010-04-14 04:23:58.000 104 33285.23 250.40 2385.61 39.70 2010-04-14 04:23:59.000 104 33285.20 250.36 2385.53 39.70 2010-04-14 04:24:00.000 104 33285.25 250.39 2385.48 39.70 2010-04-14 04:24:01.000 104 33285.24 250.40 2385.51 39.70 2010-04-14 04:24:02.000 104 33285.15 250.35 2385.58 39.70 2010-04-14 04:24:03.000 104 33285.19 250.35 2385.51 39.70 2010-04-14 04:24:04.000 104 33285.24 250.38 2385.61 39.70 2010-04-14 04:24:05.000 104 33285.25 250.31 2385.57 39.70 2010-04-14 04:24:06.000 104 33285.24 250.33 2385.55 39.70 2010-04-14 04:24:07.000 104 33285.24 250.32 2385.49 39.70 2010-04-14 04:24:08.000 104 33285.25 250.34 2385.52 39.70 2010-04-14 04:24:09.000 104 33285.14 250.32 2385.53 39.70 2010-04-14 04:24:10.000 104 33285.21 250.34 2385.50 39.70 2010-04-14 04:24:11.000 104 33285.27 250.39 2385.61 39.70 2010-04-14 04:24:12.000 104 33285.26 250.37 2385.49 39.70 2010-04-14 04:24:13.000 104 33285.24 250.43 2385.60 39.70 2010-04-14 04:24:14.000 104 33285.09 250.33 2385.53 39.70 2010-04-14 04:24:15.000 104 33285.21 250.33 2385.54 39.70 2010-04-14 04:24:16.000 104 33285.28 250.31 2385.59 39.70 2010-04-14 04:24:17.000 104 33285.18 250.29 2385.56 39.70 2010-04-14 04:24:18.000 104 33285.20 250.27 2385.50 39.70 2010-04-14 04:24:19.000 104 33285.19 250.26 2385.56 39.70 2010-04-14 04:24:20.000 104 33285.18 250.30 2385.44 39.70 2010-04-14 04:24:21.000 104 33285.26 250.29 2385.47 39.70 2010-04-14 04:24:22.000 104 33285.24 250.28 2385.51 39.70 2010-04-14 04:24:23.000 104 33285.32 250.22 2385.51 39.70 2010-04-14 04:24:24.000 104 33285.40 250.27 2385.54 39.70 2010-04-14 04:24:25.000 104 33285.25 250.29 2385.51 39.70 2010-04-14 04:24:26.000 104 33285.22 250.31 2385.53 39.70 2010-04-14 04:24:27.000 104 33285.21 250.30 2385.55 39.70 2010-04-14 04:24:28.000 104 33285.24 250.31 2385.49 39.70 2010-04-14 04:24:29.000 104 33285.25 250.29 2385.50 39.70 2010-04-14 04:24:30.000 104 33285.21 250.29 2385.54 39.70 2010-04-14 04:24:31.000 104 33285.26 250.35 2385.42 39.70 2010-04-14 04:24:32.000 104 33285.21 250.35 2385.51 39.70 2010-04-14 04:24:33.000 104 33285.25 250.32 2385.52 39.70 2010-04-14 04:24:34.000 104 33285.31 250.39 2385.56 39.70 2010-04-14 04:24:35.000 104 33285.29 250.36 2385.48 39.70 2010-04-14 04:24:36.000 104 33285.26 250.37 2385.60 39.70 2010-04-14 04:24:37.000 104 33285.12 250.40 2385.47 39.70 2010-04-14 04:24:38.000 104 33285.24 250.35 2385.48 39.70 2010-04-14 04:24:39.000 104 33285.24 250.34 2385.56 39.70 2010-04-14 04:24:40.000 104 33285.32 250.45 2385.44 39.70 2010-04-14 04:24:41.000 104 33285.15 250.46 2385.58 39.70 2010-04-14 04:24:42.000 104 33285.17 250.49 2385.54 39.70 2010-04-14 04:24:43.000 104 33285.11 250.51 2385.47 39.70 2010-04-14 04:24:44.000 104 33285.16 250.54 2385.50 39.70 2010-04-14 04:24:45.000 104 33285.19 250.55 2385.46 39.70 2010-04-14 04:24:46.000 104 33285.10 250.58 2385.55 39.70 2010-04-14 04:24:47.000 104 33285.10 250.61 2385.47 39.70 2010-04-14 04:24:48.000 104 33285.13 250.63 2385.53 39.70 2010-04-14 04:24:49.000 104 33285.19 250.67 2385.45 39.70 2010-04-14 04:24:50.000 104 33285.12 250.69 2385.53 39.70 2010-04-14 04:24:51.000 104 33285.05 250.68 2385.51 39.70 2010-04-14 04:24:52.000 104 33285.16 250.71 2385.52 39.70 2010-04-14 04:24:53.000 104 33285.02 250.78 2385.52 39.70 2010-04-14 04:24:54.000 104 33285.01 250.79 2385.57 39.70 2010-04-14 04:24:55.000 104 33285.00 250.75 2385.57 39.70 2010-04-14 04:24:56.000 104 33284.99 250.75 2385.60 39.70 2010-04-14 04:24:57.000 104 33284.99 250.68 2385.66 39.70 2010-04-14 04:24:58.000 104 33284.93 250.65 2385.63 39.70 2010-04-14 04:24:59.000 104 33284.93 250.59 2385.56 39.70 2010-04-14 04:25:00.000 104 33284.99 250.59 2385.58 39.70 2010-04-14 04:25:01.000 104 33284.95 250.60 2385.60 39.70 2010-04-14 04:25:02.000 104 33284.92 250.61 2385.57 39.70 2010-04-14 04:25:03.000 104 33284.95 250.59 2385.58 39.70 2010-04-14 04:25:04.000 104 33284.95 250.60 2385.64 39.70 2010-04-14 04:25:05.000 104 33284.94 250.62 2385.69 39.70 2010-04-14 04:25:06.000 104 33284.91 250.55 2385.60 39.70 2010-04-14 04:25:07.000 104 33285.07 250.54 2385.59 39.70 2010-04-14 04:25:08.000 104 33284.91 250.55 2385.56 39.70 2010-04-14 04:25:09.000 104 33284.85 250.51 2385.60 39.70 2010-04-14 04:25:10.000 104 33284.86 250.55 2385.59 39.70 2010-04-14 04:25:11.000 104 33284.97 250.60 2385.63 39.70 2010-04-14 04:25:12.000 104 33284.88 250.56 2385.64 39.70 2010-04-14 04:25:13.000 104 33284.81 250.55 2385.64 39.70 2010-04-14 04:25:14.000 104 33284.93 250.53 2385.68 39.70 2010-04-14 04:25:15.000 104 33284.89 250.57 2385.66 39.70 2010-04-14 04:25:16.000 104 33284.96 250.51 2385.58 39.70 2010-04-14 04:25:17.000 104 33284.87 250.53 2385.63 39.70 2010-04-14 04:25:18.000 104 33285.01 250.50 2385.68 39.70 2010-04-14 04:25:19.000 104 33284.88 250.48 2385.67 39.70 2010-04-14 04:25:20.000 104 33284.96 250.50 2385.61 39.70 2010-04-14 04:25:21.000 104 33284.89 250.47 2385.61 39.70 2010-04-14 04:25:22.000 104 33284.87 250.53 2385.64 39.70 2010-04-14 04:25:23.000 104 33284.87 250.53 2385.65 39.70 2010-04-14 04:25:24.000 104 33284.99 250.54 2385.70 39.70 2010-04-14 04:25:25.000 104 33284.85 250.53 2385.65 39.70 2010-04-14 04:25:26.000 104 33284.93 250.56 2385.64 39.70 2010-04-14 04:25:27.000 104 33284.85 250.58 2385.60 39.70 2010-04-14 04:25:28.000 104 33284.92 250.61 2385.61 39.70 2010-04-14 04:25:29.000 104 33284.93 250.57 2385.68 39.70 2010-04-14 04:25:30.000 104 33284.92 250.60 2385.61 39.70 2010-04-14 04:25:31.000 104 33284.93 250.67 2385.75 39.70 2010-04-14 04:25:32.000 104 33284.88 250.68 2385.70 39.70 2010-04-14 04:25:33.000 104 33284.91 250.71 2385.64 39.70 2010-04-14 04:25:34.000 104 33284.91 250.68 2385.68 39.70 2010-04-14 04:25:35.000 104 33284.84 250.73 2385.69 39.70 2010-04-14 04:25:36.000 104 33284.78 250.75 2385.66 39.70 2010-04-14 04:25:37.000 104 33284.94 250.76 2385.63 39.70 2010-04-14 04:25:38.000 104 33284.89 250.78 2385.63 39.70 2010-04-14 04:25:39.000 104 33284.92 250.78 2385.72 39.70 2010-04-14 04:25:40.000 104 33284.93 250.81 2385.61 39.70 2010-04-14 04:25:41.000 104 33284.89 250.76 2385.62 39.70 2010-04-14 04:25:42.000 104 33284.88 250.82 2385.62 39.70 2010-04-14 04:25:43.000 104 33284.99 250.81 2385.70 39.70 2010-04-14 04:25:44.000 104 33284.93 250.77 2385.69 39.70 2010-04-14 04:25:45.000 104 33284.90 250.79 2385.64 39.70 2010-04-14 04:25:46.000 104 33284.96 250.79 2385.70 39.70 2010-04-14 04:25:47.000 104 33284.92 250.80 2385.67 39.70 2010-04-14 04:25:48.000 104 33284.83 250.79 2385.75 39.70 2010-04-14 04:25:49.000 104 33284.88 250.80 2385.68 39.70 2010-04-14 04:25:50.000 104 33284.91 250.76 2385.76 39.70 2010-04-14 04:25:51.000 104 33284.91 250.75 2385.64 39.70 2010-04-14 04:25:52.000 104 33284.83 250.71 2385.67 39.70 2010-04-14 04:25:53.000 104 33284.88 250.70 2385.66 39.70 2010-04-14 04:25:54.000 104 33284.85 250.68 2385.62 39.70 2010-04-14 04:25:55.000 104 33284.80 250.64 2385.60 39.70 2010-04-14 04:25:56.000 104 33284.79 250.62 2385.67 39.70 2010-04-14 04:25:57.000 104 33284.79 250.58 2385.68 39.70 2010-04-14 04:25:58.000 104 33284.70 250.59 2385.77 39.70 2010-04-14 04:25:59.000 104 33284.77 250.59 2385.64 39.70 2010-04-14 04:26:00.000 104 33284.79 250.52 2385.70 39.70 2010-04-14 04:26:01.000 104 33284.72 250.57 2385.70 39.70 2010-04-14 04:26:02.000 104 33284.79 250.53 2385.71 39.70 2010-04-14 04:26:03.000 104 33284.75 250.53 2385.73 39.70 2010-04-14 04:26:04.000 104 33284.76 250.53 2385.74 39.70 2010-04-14 04:26:05.000 104 33284.77 250.50 2385.68 39.70 2010-04-14 04:26:06.000 104 33284.80 250.52 2385.72 39.70 2010-04-14 04:26:07.000 104 33284.73 250.53 2385.72 39.70 2010-04-14 04:26:08.000 104 33284.78 250.55 2385.70 39.70 2010-04-14 04:26:09.000 104 33284.73 250.57 2385.70 39.70 2010-04-14 04:26:10.000 104 33284.79 250.54 2385.68 39.70 2010-04-14 04:26:11.000 104 33284.78 250.59 2385.69 39.70 2010-04-14 04:26:12.000 104 33284.82 250.62 2385.67 39.70 2010-04-14 04:26:13.000 104 33284.73 250.59 2385.65 39.70 2010-04-14 04:26:14.000 104 33284.78 250.56 2385.72 39.70 2010-04-14 04:26:15.000 104 33284.81 250.54 2385.69 39.70 2010-04-14 04:26:16.000 104 33284.77 250.48 2385.66 39.70 2010-04-14 04:26:17.000 104 33284.74 250.42 2385.77 39.70 2010-04-14 04:26:18.000 104 33284.75 250.44 2385.73 39.70 2010-04-14 04:26:19.000 104 33284.72 250.42 2385.70 39.70 2010-04-14 04:26:20.000 104 33284.78 250.41 2385.67 39.70 2010-04-14 04:26:21.000 104 33284.75 250.34 2385.68 39.70 2010-04-14 04:26:22.000 104 33284.84 250.37 2385.62 39.70 2010-04-14 04:26:23.000 104 33284.85 250.42 2385.72 39.70 2010-04-14 04:26:24.000 104 33284.92 250.39 2385.69 39.70 2010-04-14 04:26:25.000 104 33284.79 250.43 2385.63 39.70 2010-04-14 04:26:26.000 104 33284.84 250.40 2385.66 39.70 2010-04-14 04:26:27.000 104 33284.93 250.40 2385.65 39.70 2010-04-14 04:26:28.000 104 33284.92 250.44 2385.69 39.70 2010-04-14 04:26:29.000 104 33284.89 250.41 2385.66 39.70 2010-04-14 04:26:30.000 104 33284.79 250.43 2385.63 39.70 2010-04-14 04:26:31.000 104 33284.96 250.44 2385.69 39.70 2010-04-14 04:26:32.000 104 33284.96 250.50 2385.70 39.70 2010-04-14 04:26:33.000 104 33284.90 250.46 2385.66 39.70 2010-04-14 04:26:34.000 104 33284.97 250.51 2385.72 39.70 2010-04-14 04:26:35.000 104 33284.94 250.48 2385.60 39.70 2010-04-14 04:26:36.000 104 33284.90 250.53 2385.63 39.70 2010-04-14 04:26:37.000 104 33284.95 250.51 2385.69 39.70 2010-04-14 04:26:38.000 104 33285.00 250.49 2385.61 39.70 2010-04-14 04:26:39.000 104 33284.94 250.49 2385.63 39.70 2010-04-14 04:26:40.000 104 33285.00 250.46 2385.66 39.70 2010-04-14 04:26:41.000 104 33285.02 250.43 2385.65 39.70 2010-04-14 04:26:42.000 104 33284.98 250.44 2385.66 39.70 2010-04-14 04:26:43.000 104 33285.00 250.46 2385.56 39.70 2010-04-14 04:26:44.000 104 33284.96 250.45 2385.72 39.70 2010-04-14 04:26:45.000 104 33284.95 250.49 2385.73 39.70 2010-04-14 04:26:46.000 104 33285.06 250.45 2385.74 39.70 2010-04-14 04:26:47.000 104 33284.98 250.51 2385.62 39.70 2010-04-14 04:26:48.000 104 33284.96 250.46 2385.73 39.70 2010-04-14 04:26:49.000 104 33284.78 250.50 2385.66 39.70 2010-04-14 04:26:50.000 104 33284.99 250.57 2385.58 39.70 2010-04-14 04:26:51.000 104 33284.94 250.56 2385.66 39.70 2010-04-14 04:26:52.000 104 33284.87 250.65 2385.59 39.70 2010-04-14 04:26:53.000 104 33284.89 250.63 2385.56 39.70 2010-04-14 04:26:54.000 104 33284.97 250.66 2385.67 39.70 2010-04-14 04:26:55.000 104 33284.89 250.67 2385.59 39.70 2010-04-14 04:26:56.000 104 33284.99 250.64 2385.58 39.70 2010-04-14 04:26:57.000 104 33284.90 250.64 2385.59 39.70 2010-04-14 04:26:58.000 104 33284.91 250.66 2385.63 39.70 2010-04-14 04:26:59.000 104 33284.75 250.69 2385.65 39.70 2010-04-14 04:27:00.000 104 33284.82 250.71 2385.57 39.70 2010-04-14 04:27:01.000 104 33284.85 250.70 2385.64 39.70 2010-04-14 04:27:02.000 104 33284.87 250.72 2385.64 39.70 2010-04-14 04:27:03.000 104 33284.82 250.71 2385.67 39.70 2010-04-14 04:27:04.000 104 33284.81 250.65 2385.63 39.70 2010-04-14 04:27:05.000 104 33284.81 250.72 2385.69 39.70 2010-04-14 04:27:06.000 104 33284.81 250.69 2385.67 39.70 2010-04-14 04:27:07.000 104 33284.82 250.71 2385.64 39.70 2010-04-14 04:27:08.000 104 33284.85 250.77 2385.62 39.70 2010-04-14 04:27:09.000 104 33284.78 250.75 2385.63 39.70 2010-04-14 04:27:10.000 104 33284.72 250.79 2385.70 39.70 2010-04-14 04:27:11.000 104 33284.69 250.72 2385.67 39.70 2010-04-14 04:27:12.000 104 33284.68 250.71 2385.68 39.70 2010-04-14 04:27:13.000 104 33284.72 250.70 2385.75 39.70 2010-04-14 04:27:14.000 104 33284.64 250.67 2385.67 39.70 2010-04-14 04:27:15.000 104 33284.73 250.68 2385.60 39.70 2010-04-14 04:27:16.000 104 33284.72 250.71 2385.70 39.70 2010-04-14 04:27:17.000 104 33284.75 250.70 2385.70 39.70 2010-04-14 04:27:18.000 104 33284.66 250.75 2385.69 39.70 2010-04-14 04:27:19.000 104 33284.73 250.75 2385.66 39.70 2010-04-14 04:27:20.000 104 33284.69 250.78 2385.64 39.70 2010-04-14 04:27:21.000 104 33284.71 250.79 2385.65 39.70 2010-04-14 04:27:22.000 104 33284.71 250.81 2385.66 39.70 2010-04-14 04:27:23.000 104 33284.75 250.81 2385.72 39.70 2010-04-14 04:27:24.000 104 33284.70 250.82 2385.66 39.70 2010-04-14 04:27:25.000 104 33284.54 250.84 2385.78 39.70 2010-04-14 04:27:26.000 104 33284.72 250.85 2385.78 39.70 2010-04-14 04:27:27.000 104 33284.58 250.83 2385.73 39.70 2010-04-14 04:27:28.000 104 33284.68 250.85 2385.69 39.70 2010-04-14 04:27:29.000 104 33284.65 250.83 2385.72 39.70 2010-04-14 04:27:30.000 104 33284.68 250.82 2385.73 39.70 2010-04-14 04:27:31.000 104 33284.73 250.80 2385.72 39.70 2010-04-14 04:27:32.000 104 33284.68 250.83 2385.79 39.70 2010-04-14 04:27:33.000 104 33284.66 250.80 2385.76 39.70 2010-04-14 04:27:34.000 104 33284.64 250.77 2385.70 39.70 2010-04-14 04:27:35.000 104 33284.69 250.75 2385.68 39.70 2010-04-14 04:27:36.000 104 33284.67 250.76 2385.69 39.70 2010-04-14 04:27:37.000 104 33284.69 250.70 2385.79 39.70 2010-04-14 04:27:38.000 104 33284.59 250.72 2385.71 39.70 2010-04-14 04:27:39.000 104 33284.64 250.70 2385.78 39.70 2010-04-14 04:27:40.000 104 33284.70 250.66 2385.64 39.70 2010-04-14 04:27:41.000 104 33284.67 250.64 2385.72 39.70 2010-04-14 04:27:42.000 104 33284.56 250.63 2385.76 39.70 2010-04-14 04:27:43.000 104 33284.61 250.58 2385.71 39.70 2010-04-14 04:27:44.000 104 33284.62 250.58 2385.70 39.70 2010-04-14 04:27:45.000 104 33284.54 250.56 2385.77 39.70 2010-04-14 04:27:46.000 104 33284.63 250.59 2385.77 39.70 2010-04-14 04:27:47.000 104 33284.68 250.57 2385.73 39.70 2010-04-14 04:27:48.000 104 33284.63 250.58 2385.73 39.70 2010-04-14 04:27:49.000 104 33284.66 250.56 2385.68 39.70 2010-04-14 04:27:50.000 104 33284.61 250.62 2385.75 39.70 2010-04-14 04:27:51.000 104 33284.66 250.59 2385.76 39.70 2010-04-14 04:27:52.000 104 33284.63 250.57 2385.66 39.70 2010-04-14 04:27:53.000 104 33284.64 250.60 2385.69 39.70 2010-04-14 04:27:54.000 104 33284.56 250.57 2385.71 39.70 2010-04-14 04:27:55.000 104 33284.68 250.58 2385.79 39.70 2010-04-14 04:27:56.000 104 33284.61 250.62 2385.72 39.70 2010-04-14 04:27:57.000 104 33284.63 250.62 2385.75 39.70 2010-04-14 04:27:58.000 104 33284.73 250.61 2385.70 39.70 2010-04-14 04:27:59.000 104 33284.60 250.65 2385.76 39.70 2010-04-14 04:28:00.000 104 33284.66 250.62 2385.72 39.70 2010-04-14 04:28:01.000 104 33284.64 250.60 2385.73 39.70 2010-04-14 04:28:02.000 104 33284.62 250.66 2385.69 39.70 2010-04-14 04:28:03.000 104 33284.66 250.67 2385.67 39.70 2010-04-14 04:28:04.000 104 33284.63 250.68 2385.60 39.70 2010-04-14 04:28:05.000 104 33284.58 250.70 2385.73 39.70 2010-04-14 04:28:06.000 104 33284.64 250.67 2385.70 39.70 2010-04-14 04:28:07.000 104 33284.53 250.69 2385.67 39.70 2010-04-14 04:28:08.000 104 33284.60 250.69 2385.75 39.70 2010-04-14 04:28:09.000 104 33284.52 250.64 2385.79 39.70 2010-04-14 04:28:10.000 104 33284.58 250.66 2385.68 39.70 2010-04-14 04:28:11.000 104 33284.59 250.75 2385.68 39.70 2010-04-14 04:28:12.000 104 33284.52 250.70 2385.70 39.70 2010-04-14 04:28:13.000 104 33284.60 250.67 2385.67 39.70 2010-04-14 04:28:14.000 104 33284.50 250.68 2385.66 39.70 2010-04-14 04:28:15.000 104 33284.48 250.71 2385.70 39.70 2010-04-14 04:28:16.000 104 33284.52 250.72 2385.70 39.70 2010-04-14 04:28:17.000 104 33284.45 250.65 2385.64 39.70 2010-04-14 04:28:18.000 104 33284.55 250.66 2385.68 39.70 2010-04-14 04:28:19.000 104 33284.42 250.65 2385.66 39.70 2010-04-14 04:28:20.000 104 33284.51 250.64 2385.66 39.70 2010-04-14 04:28:21.000 104 33284.48 250.62 2385.66 39.70 2010-04-14 04:28:22.000 104 33284.50 250.63 2385.66 39.70 2010-04-14 04:28:23.000 104 33284.50 250.59 2385.75 39.70 2010-04-14 04:28:24.000 104 33284.53 250.62 2385.69 39.70 2010-04-14 04:28:25.000 104 33284.50 250.57 2385.78 39.70 2010-04-14 04:28:26.000 104 33284.47 250.61 2385.64 39.70 2010-04-14 04:28:27.000 104 33284.46 250.58 2385.62 39.70 2010-04-14 04:28:28.000 104 33284.49 250.54 2385.72 39.70 2010-04-14 04:28:29.000 104 33284.50 250.62 2385.69 39.70 2010-04-14 04:28:30.000 104 33284.64 250.57 2385.64 39.70 2010-04-14 04:28:31.000 104 33284.47 250.59 2385.68 39.70 2010-04-14 04:28:32.000 104 33284.54 250.60 2385.71 39.70 2010-04-14 04:28:33.000 104 33284.60 250.64 2385.68 39.70 2010-04-14 04:28:34.000 104 33284.56 250.64 2385.68 39.70 2010-04-14 04:28:35.000 104 33284.55 250.59 2385.68 39.70 2010-04-14 04:28:36.000 104 33284.61 250.66 2385.58 39.70 2010-04-14 04:28:37.000 104 33284.57 250.68 2385.66 39.70 2010-04-14 04:28:38.000 104 33284.63 250.69 2385.68 39.70 2010-04-14 04:28:39.000 104 33284.67 250.67 2385.69 39.70 2010-04-14 04:28:40.000 104 33284.54 250.62 2385.70 39.70 2010-04-14 04:28:41.000 104 33284.69 250.64 2385.67 39.70 2010-04-14 04:28:42.000 104 33284.56 250.62 2385.63 39.70 2010-04-14 04:28:43.000 104 33284.68 250.64 2385.69 39.70 2010-04-14 04:28:44.000 104 33284.70 250.67 2385.68 39.70 2010-04-14 04:28:45.000 104 33284.73 250.67 2385.68 39.70 2010-04-14 04:28:46.000 104 33284.69 250.75 2385.69 39.70 2010-04-14 04:28:47.000 104 33284.78 250.72 2385.60 39.70 2010-04-14 04:28:48.000 104 33284.75 250.72 2385.56 39.70 2010-04-14 04:28:49.000 104 33284.79 250.73 2385.72 39.70 2010-04-14 04:28:50.000 104 33285.00 250.70 2385.64 39.70 2010-04-14 04:28:51.000 104 33284.82 250.69 2385.63 39.70 2010-04-14 04:28:52.000 104 33284.83 250.71 2385.64 39.70 2010-04-14 04:28:53.000 104 33284.88 250.64 2385.64 39.70 2010-04-14 04:28:54.000 104 33284.81 250.73 2385.60 39.70 2010-04-14 04:28:55.000 104 33284.84 250.69 2385.60 39.70 2010-04-14 04:28:56.000 104 33284.87 250.73 2385.64 39.70 2010-04-14 04:28:57.000 104 33284.85 250.70 2385.54 39.70 2010-04-14 04:28:58.000 104 33284.80 250.76 2385.55 39.70 2010-04-14 04:28:59.000 104 33284.82 250.71 2385.57 39.70 2010-04-14 04:29:00.000 104 33284.85 250.78 2385.69 39.70 2010-04-14 04:29:01.000 104 33284.89 250.71 2385.65 39.70 2010-04-14 04:29:02.000 104 33284.87 250.71 2385.53 39.70 2010-04-14 04:29:03.000 104 33284.71 250.72 2385.53 39.70 2010-04-14 04:29:04.000 104 33284.84 250.77 2385.61 39.70 2010-04-14 04:29:05.000 104 33284.87 250.75 2385.57 39.70 2010-04-14 04:29:06.000 104 33284.84 250.73 2385.60 39.70 2010-04-14 04:29:07.000 104 33284.80 250.77 2385.64 39.70 2010-04-14 04:29:08.000 104 33284.84 250.76 2385.59 39.70 2010-04-14 04:29:09.000 104 33284.88 250.70 2385.60 39.70 2010-04-14 04:29:10.000 104 33284.79 250.76 2385.58 39.70 2010-04-14 04:29:11.000 104 33284.76 250.78 2385.54 39.70 2010-04-14 04:29:12.000 104 33284.84 250.74 2385.59 39.70 2010-04-14 04:29:13.000 104 33284.81 250.72 2385.60 39.70 2010-04-14 04:29:14.000 104 33284.64 250.74 2385.60 39.70 2010-04-14 04:29:15.000 104 33284.66 250.72 2385.59 39.70 2010-04-14 04:29:16.000 104 33284.78 250.77 2385.53 39.70 2010-04-14 04:29:17.000 104 33284.71 250.73 2385.51 39.70 2010-04-14 04:29:18.000 104 33284.73 250.75 2385.56 39.70 2010-04-14 04:29:19.000 104 33284.63 250.76 2385.57 39.70 2010-04-14 04:29:20.000 104 33284.72 250.81 2385.72 39.70 2010-04-14 04:29:21.000 104 33284.66 250.83 2385.64 39.70 2010-04-14 04:29:22.000 104 33284.75 250.82 2385.59 39.70 2010-04-14 04:29:23.000 104 33284.75 250.84 2385.67 39.70 2010-04-14 04:29:24.000 104 33284.71 250.82 2385.58 39.70 2010-04-14 04:29:25.000 104 33284.69 250.86 2385.57 39.70 2010-04-14 04:29:26.000 104 33284.75 250.83 2385.63 39.70 2010-04-14 04:29:27.000 104 33284.70 250.85 2385.60 39.70 2010-04-14 04:29:28.000 104 33284.72 250.83 2385.65 39.70 2010-04-14 04:29:29.000 104 33284.68 250.90 2385.64 39.70 2010-04-14 04:29:30.000 104 33284.73 250.87 2385.58 39.70 2010-04-14 04:29:31.000 104 33284.59 250.90 2385.56 39.70 2010-04-14 04:29:32.000 104 33284.81 250.86 2385.64 39.70 2010-04-14 04:29:33.000 104 33284.63 250.94 2385.61 39.70 2010-04-14 04:29:34.000 104 33284.68 250.96 2385.66 39.70 2010-04-14 04:29:35.000 104 33284.65 250.97 2385.75 39.70 2010-04-14 04:29:36.000 104 33284.68 250.97 2385.64 39.70 2010-04-14 04:29:37.000 104 33284.69 250.97 2385.63 39.70 2010-04-14 04:29:38.000 104 33284.72 250.93 2385.58 39.70 2010-04-14 04:29:39.000 104 33284.59 250.96 2385.54 39.70 2010-04-14 04:29:40.000 104 33284.71 250.99 2385.64 39.70 2010-04-14 04:29:41.000 104 33284.71 250.97 2385.60 39.70 2010-04-14 04:29:42.000 104 33284.71 251.00 2385.59 39.70 2010-04-14 04:29:43.000 104 33284.90 250.92 2385.63 39.70 2010-04-14 04:29:44.000 104 33284.65 250.96 2385.60 39.70 2010-04-14 04:29:45.000 104 33284.77 250.93 2385.51 39.70 2010-04-14 04:29:46.000 104 33284.70 250.98 2385.65 39.70 2010-04-14 04:29:47.000 104 33284.72 251.01 2385.66 39.70 2010-04-14 04:29:48.000 104 33284.68 251.01 2385.65 39.70 2010-04-14 04:29:49.000 104 33284.73 251.03 2385.65 39.70 2010-04-14 04:29:50.000 104 33284.80 251.04 2385.54 39.70 2010-04-14 04:29:51.000 104 33284.64 251.02 2385.59 39.70 2010-04-14 04:29:52.000 104 33284.82 251.04 2385.60 39.70 2010-04-14 04:29:53.000 104 33284.84 251.04 2385.64 39.70 2010-04-14 04:29:54.000 104 33284.78 251.06 2385.64 39.70 2010-04-14 04:29:55.000 104 33284.75 251.08 2385.64 39.70 2010-04-14 04:29:56.000 104 33284.79 251.03 2385.60 39.70 2010-04-14 04:29:57.000 104 33284.76 251.04 2385.56 39.70 2010-04-14 04:29:58.000 104 33284.81 251.12 2385.57 39.70 2010-04-14 04:29:59.000 104 33284.81 251.10 2385.62 39.70 2010-04-14 04:30:00.000 104 33284.89 251.12 2385.64 39.70 2010-04-14 04:30:01.000 104 33284.70 251.06 2385.54 39.70 2010-04-14 04:30:02.000 104 33284.79 251.08 2385.72 39.70 2010-04-14 04:30:03.000 104 33284.79 251.08 2385.69 39.70 2010-04-14 04:30:04.000 104 33284.86 251.05 2385.59 39.70 2010-04-14 04:30:05.000 104 33284.75 251.02 2385.63 39.70 2010-04-14 04:30:06.000 104 33284.83 251.05 2385.67 39.70 2010-04-14 04:30:07.000 104 33284.84 251.05 2385.70 39.70 2010-04-14 04:30:08.000 104 33284.84 251.04 2385.59 39.70 2010-04-14 04:30:09.000 104 33284.79 251.05 2385.58 39.70 2010-04-14 04:30:10.000 104 33284.75 250.98 2385.58 39.70 2010-04-14 04:30:11.000 104 33284.77 250.98 2385.64 39.70 2010-04-14 04:30:12.000 104 33284.93 251.00 2385.57 39.70 2010-04-14 04:30:13.000 104 33284.81 251.02 2385.73 39.70 2010-04-14 04:30:14.000 104 33284.75 250.99 2385.61 39.70 2010-04-14 04:30:15.000 104 33284.69 250.99 2385.53 39.70 2010-04-14 04:30:16.000 104 33284.68 251.00 2385.59 39.70 2010-04-14 04:30:17.000 104 33284.82 251.00 2385.64 39.70 2010-04-14 04:30:18.000 104 33284.75 251.04 2385.60 39.70 2010-04-14 04:30:19.000 104 33284.66 251.04 2385.63 39.70 2010-04-14 04:30:20.000 104 33284.73 251.03 2385.63 39.70 2010-04-14 04:30:21.000 104 33284.74 251.05 2385.61 39.70 2010-04-14 04:30:22.000 104 33284.69 251.03 2385.61 39.70 2010-04-14 04:30:23.000 104 33284.61 251.07 2385.63 39.70 2010-04-14 04:30:24.000 104 33284.83 251.08 2385.59 39.70 2010-04-14 04:30:25.000 104 33284.69 251.07 2385.65 39.70 2010-04-14 04:30:26.000 104 33284.66 251.09 2385.54 39.70 2010-04-14 04:30:27.000 104 33284.64 251.08 2385.59 39.70 2010-04-14 04:30:28.000 104 33284.68 251.08 2385.69 39.70 2010-04-14 04:30:29.000 104 33284.72 251.09 2385.62 39.70 2010-04-14 04:30:30.000 104 33284.75 251.09 2385.57 39.70 2010-04-14 04:30:31.000 104 33284.74 251.10 2385.69 39.70 2010-04-14 04:30:32.000 104 33284.76 251.11 2385.63 39.70 2010-04-14 04:30:33.000 104 33284.66 251.10 2385.61 39.70 2010-04-14 04:30:34.000 104 33284.62 251.11 2385.68 39.70 2010-04-14 04:30:35.000 104 33284.68 251.09 2385.62 39.70 2010-04-14 04:30:36.000 104 33284.68 251.09 2385.64 39.70 2010-04-14 04:30:37.000 104 33284.71 251.10 2385.69 39.70 2010-04-14 04:30:38.000 104 33284.61 251.09 2385.59 39.70 2010-04-14 04:30:39.000 104 33284.73 251.07 2385.66 39.70 2010-04-14 04:30:40.000 104 33284.73 251.10 2385.66 39.70 2010-04-14 04:30:41.000 104 33284.71 251.09 2385.68 39.70 2010-04-14 04:30:42.000 104 33284.62 251.10 2385.66 39.70 2010-04-14 04:30:43.000 104 33284.71 251.07 2385.60 39.70 2010-04-14 04:30:44.000 104 33284.66 251.06 2385.58 39.70 2010-04-14 04:30:45.000 104 33284.65 251.09 2385.60 39.70 2010-04-14 04:30:46.000 104 33284.68 251.09 2385.69 39.70 2010-04-14 04:30:47.000 104 33284.63 251.09 2385.64 39.70 2010-04-14 04:30:48.000 104 33284.70 251.06 2385.70 39.70 2010-04-14 04:30:49.000 104 33284.55 251.11 2385.70 39.70 2010-04-14 04:30:50.000 104 33284.71 251.10 2385.67 39.70 2010-04-14 04:30:51.000 104 33284.64 251.12 2385.67 39.70 2010-04-14 04:30:52.000 104 33284.69 251.11 2385.64 39.70 2010-04-14 04:30:53.000 104 33284.71 251.10 2385.71 39.70 2010-04-14 04:30:54.000 104 33284.73 251.14 2385.71 39.70 2010-04-14 04:30:55.000 104 33284.81 251.11 2385.68 39.70 2010-04-14 04:30:56.000 104 33284.71 251.16 2385.67 39.70 2010-04-14 04:30:57.000 104 33284.74 251.18 2385.64 39.70 2010-04-14 04:30:58.000 104 33284.85 251.17 2385.64 39.70 2010-04-14 04:30:59.000 104 33284.72 251.19 2385.67 39.70 2010-04-14 04:31:00.000 104 33284.72 251.20 2385.64 39.70 2010-04-14 04:31:01.000 104 33284.76 251.16 2385.72 39.70 2010-04-14 04:31:02.000 104 33284.78 251.20 2385.75 39.70 2010-04-14 04:31:03.000 104 33284.75 251.22 2385.71 39.70 2010-04-14 04:31:04.000 104 33284.74 251.22 2385.64 39.70 2010-04-14 04:31:05.000 104 33284.81 251.19 2385.72 39.70 2010-04-14 04:31:06.000 104 33284.78 251.15 2385.60 39.70 2010-04-14 04:31:07.000 104 33284.88 251.19 2385.63 39.70 2010-04-14 04:31:08.000 104 33284.78 251.18 2385.66 39.70 2010-04-14 04:31:09.000 104 33284.89 251.15 2385.57 39.70 2010-04-14 04:31:10.000 104 33284.89 251.18 2385.57 39.70 2010-04-14 04:31:11.000 104 33284.79 251.13 2385.57 39.70 2010-04-14 04:31:12.000 104 33284.78 251.19 2385.64 39.70 2010-04-14 04:31:13.000 104 33284.82 251.17 2385.60 39.70 2010-04-14 04:31:14.000 104 33284.86 251.15 2385.63 39.70 2010-04-14 04:31:15.000 104 33284.87 251.17 2385.64 39.70 2010-04-14 04:31:16.000 104 33284.90 251.18 2385.70 39.70 2010-04-14 04:31:17.000 104 33284.82 251.14 2385.76 39.70 2010-04-14 04:31:18.000 104 33284.90 251.19 2385.54 39.70 2010-04-14 04:31:19.000 104 33284.79 251.21 2385.65 39.70 2010-04-14 04:31:20.000 104 33284.92 251.24 2385.60 39.70 2010-04-14 04:31:21.000 104 33284.88 251.22 2385.64 39.70 2010-04-14 04:31:22.000 104 33284.82 251.20 2385.59 39.70 2010-04-14 04:31:23.000 104 33284.89 251.24 2385.63 39.70 2010-04-14 04:31:24.000 104 33284.89 251.26 2385.58 39.70 2010-04-14 04:31:25.000 104 33284.99 251.26 2385.64 39.70 2010-04-14 04:31:26.000 104 33284.93 251.28 2385.69 39.70 2010-04-14 04:31:27.000 104 33284.85 251.25 2385.63 39.70 2010-04-14 04:31:28.000 104 33284.89 251.28 2385.61 39.70 2010-04-14 04:31:29.000 104 33284.87 251.31 2385.59 39.70 2010-04-14 04:31:30.000 104 33284.81 251.31 2385.64 39.70 2010-04-14 04:31:31.000 104 33284.97 251.29 2385.71 39.70 2010-04-14 04:31:32.000 104 33284.88 251.31 2385.61 39.70 2010-04-14 04:31:33.000 104 33284.89 251.26 2385.61 39.70 2010-04-14 04:31:34.000 104 33284.98 251.31 2385.64 39.70 2010-04-14 04:31:35.000 104 33284.88 251.35 2385.65 39.70 2010-04-14 04:31:36.000 104 33284.85 251.33 2385.64 39.70 2010-04-14 04:31:37.000 104 33284.87 251.34 2385.57 39.70 2010-04-14 04:31:38.000 104 33284.91 251.38 2385.53 39.70 2010-04-14 04:31:39.000 104 33284.84 251.37 2385.52 39.70 2010-04-14 04:31:40.000 104 33284.84 251.35 2385.57 39.70 2010-04-14 04:31:41.000 104 33284.83 251.32 2385.59 39.70 2010-04-14 04:31:42.000 104 33284.87 251.34 2385.61 39.70 2010-04-14 04:31:43.000 104 33284.87 251.31 2385.66 39.70 2010-04-14 04:31:44.000 104 33284.88 251.34 2385.69 39.70 2010-04-14 04:31:45.000 104 33284.89 251.32 2385.68 39.70 2010-04-14 04:31:46.000 104 33284.90 251.31 2385.63 39.70 2010-04-14 04:31:47.000 104 33284.84 251.32 2385.64 39.70 2010-04-14 04:31:48.000 104 33284.80 251.27 2385.66 39.70 2010-04-14 04:31:49.000 104 33284.85 251.29 2385.53 39.70 2010-04-14 04:31:50.000 104 33284.92 251.28 2385.69 39.70 2010-04-14 04:31:51.000 104 33284.91 251.26 2385.69 39.70 2010-04-14 04:31:52.000 104 33284.88 251.24 2385.56 39.70 2010-04-14 04:31:53.000 104 33284.88 251.24 2385.62 39.70 2010-04-14 04:31:54.000 104 33284.84 251.21 2385.63 39.70 2010-04-14 04:31:55.000 104 33284.87 251.23 2385.54 39.70 2010-04-14 04:31:56.000 104 33284.87 251.21 2385.62 39.70 2010-04-14 04:31:57.000 104 33284.77 251.21 2385.59 39.70 2010-04-14 04:31:58.000 104 33284.83 251.17 2385.59 39.70 2010-04-14 04:31:59.000 104 33284.86 251.18 2385.71 39.70 2010-04-14 04:32:00.000 104 33284.69 251.12 2385.62 39.70 2010-04-14 04:32:01.000 104 33284.81 251.18 2385.57 39.70 2010-04-14 04:32:02.000 104 33284.78 251.14 2385.66 39.70 2010-04-14 04:32:03.000 104 33284.82 251.14 2385.65 39.70 2010-04-14 04:32:04.000 104 33284.85 251.15 2385.60 39.70 2010-04-14 04:32:05.000 104 33284.87 251.15 2385.60 39.70 2010-04-14 04:32:06.000 104 33284.88 251.17 2385.66 39.70 2010-04-14 04:32:07.000 104 33284.76 251.20 2385.58 39.70 2010-04-14 04:32:08.000 104 33284.85 251.18 2385.69 39.70 2010-04-14 04:32:09.000 104 33284.79 251.17 2385.69 39.70 2010-04-14 04:32:10.000 104 33284.85 251.18 2385.65 39.70 2010-04-14 04:32:11.000 104 33284.87 251.17 2385.63 39.70 2010-04-14 04:32:12.000 104 33284.82 251.18 2385.76 39.70 2010-04-14 04:32:13.000 104 33284.73 251.24 2385.69 39.70 2010-04-14 04:32:14.000 104 33284.79 251.21 2385.71 39.70 2010-04-14 04:32:15.000 104 33284.78 251.21 2385.70 39.70 2010-04-14 04:32:16.000 104 33284.79 251.23 2385.62 39.70 2010-04-14 04:32:17.000 104 33284.77 251.26 2385.66 39.70 2010-04-14 04:32:18.000 104 33284.87 251.28 2385.62 39.70 2010-04-14 04:32:19.000 104 33284.76 251.31 2385.65 39.70 2010-04-14 04:32:20.000 104 33284.81 251.35 2385.67 39.70 2010-04-14 04:32:21.000 104 33284.85 251.38 2385.65 39.70 2010-04-14 04:32:22.000 104 33284.81 251.46 2385.64 39.70 2010-04-14 04:32:23.000 104 33284.87 251.49 2385.72 39.70 2010-04-14 04:32:24.000 104 33284.82 251.52 2385.63 39.70 2010-04-14 04:32:25.000 104 33284.80 251.52 2385.64 39.70 2010-04-14 04:32:26.000 104 33284.75 251.50 2385.69 39.70 2010-04-14 04:32:27.000 104 33284.77 251.54 2385.73 39.70 2010-04-14 04:32:28.000 104 33284.79 251.51 2385.62 39.70 2010-04-14 04:32:29.000 104 33284.75 251.51 2385.65 39.70 2010-04-14 04:32:30.000 104 33284.76 251.58 2385.66 39.70 2010-04-14 04:32:31.000 104 33284.79 251.52 2385.63 39.70 2010-04-14 04:32:32.000 104 33284.80 251.52 2385.74 39.70 2010-04-14 04:32:33.000 104 33284.83 251.52 2385.70 39.70 2010-04-14 04:32:34.000 104 33284.78 251.51 2385.71 39.70 2010-04-14 04:32:35.000 104 33284.86 251.50 2385.59 39.70 2010-04-14 04:32:36.000 104 33284.90 251.50 2385.60 39.70 2010-04-14 04:32:37.000 104 33284.82 251.47 2385.58 39.70 2010-04-14 04:32:38.000 104 33284.82 251.52 2385.61 39.70 2010-04-14 04:32:39.000 104 33284.77 251.54 2385.60 39.70 2010-04-14 04:32:40.000 104 33284.93 251.52 2385.70 39.70 2010-04-14 04:32:41.000 104 33284.93 251.53 2385.61 39.70 2010-04-14 04:32:42.000 104 33284.89 251.55 2385.59 39.70 2010-04-14 04:32:43.000 104 33284.84 251.54 2385.59 39.70 2010-04-14 04:32:44.000 104 33284.93 251.50 2385.63 39.70 2010-04-14 04:32:45.000 104 33284.85 251.53 2385.67 39.70 2010-04-14 04:32:46.000 104 33284.96 251.51 2385.61 39.70 2010-04-14 04:32:47.000 104 33284.95 251.53 2385.66 39.70 2010-04-14 04:32:48.000 104 33284.91 251.50 2385.66 39.70 2010-04-14 04:32:49.000 104 33284.89 251.48 2385.66 39.70 2010-04-14 04:32:50.000 104 33284.94 251.51 2385.76 39.70 2010-04-14 04:32:51.000 104 33284.87 251.46 2385.72 39.70 2010-04-14 04:32:52.000 104 33284.89 251.51 2385.70 39.70 2010-04-14 04:32:53.000 104 33284.94 251.51 2385.64 39.70 2010-04-14 04:32:54.000 104 33284.88 251.50 2385.60 39.70 2010-04-14 04:32:55.000 104 33284.93 251.49 2385.61 39.70 2010-04-14 04:32:56.000 104 33284.91 251.44 2385.61 39.70 2010-04-14 04:32:57.000 104 33284.90 251.46 2385.51 39.70 2010-04-14 04:32:58.000 104 33284.88 251.45 2385.57 39.70 2010-04-14 04:32:59.000 104 33284.90 251.47 2385.66 39.70 2010-04-14 04:33:00.000 104 33285.05 251.48 2385.63 39.70 2010-04-14 04:33:01.000 104 33284.85 251.41 2385.62 39.70 2010-04-14 04:33:02.000 104 33284.87 251.45 2385.59 39.70 2010-04-14 04:33:03.000 104 33284.88 251.42 2385.64 39.70 2010-04-14 04:33:04.000 104 33284.96 251.48 2385.59 39.70 2010-04-14 04:33:05.000 104 33284.89 251.48 2385.55 39.70 2010-04-14 04:33:06.000 104 33284.89 251.44 2385.68 39.70 2010-04-14 04:33:07.000 104 33284.91 251.45 2385.58 39.70 2010-04-14 04:33:08.000 104 33284.79 251.45 2385.68 39.70 2010-04-14 04:33:09.000 104 33284.85 251.47 2385.64 39.70 2010-04-14 04:33:10.000 104 33284.84 251.45 2385.57 39.70 2010-04-14 04:33:11.000 104 33284.91 251.43 2385.73 39.70 2010-04-14 04:33:12.000 104 33284.93 251.44 2385.61 39.70 2010-04-14 04:33:13.000 104 33284.93 251.48 2385.60 39.70 2010-04-14 04:33:14.000 104 33284.84 251.48 2385.68 39.70 2010-04-14 04:33:15.000 104 33284.76 251.44 2385.63 39.70 2010-04-14 04:33:16.000 104 33284.82 251.48 2385.68 39.70 2010-04-14 04:33:17.000 104 33284.87 251.47 2385.69 39.70 2010-04-14 04:33:18.000 104 33284.71 251.50 2385.59 39.70 2010-04-14 04:33:19.000 104 33284.81 251.54 2385.60 39.70 2010-04-14 04:33:20.000 104 33284.91 251.58 2385.63 39.70 2010-04-14 04:33:21.000 104 33284.79 251.54 2385.60 39.70 2010-04-14 04:33:22.000 104 33284.86 251.57 2385.58 39.70 2010-04-14 04:33:23.000 104 33284.82 251.59 2385.61 39.70 2010-04-14 04:33:24.000 104 33284.75 251.53 2385.66 39.70 2010-04-14 04:33:25.000 104 33284.85 251.53 2385.66 39.70 2010-04-14 04:33:26.000 104 33284.82 251.57 2385.66 39.70 2010-04-14 04:33:27.000 104 33284.76 251.59 2385.66 39.70 2010-04-14 04:33:28.000 104 33284.81 251.58 2385.65 39.70 2010-04-14 04:33:29.000 104 33284.72 251.56 2385.63 39.70 2010-04-14 04:33:30.000 104 33284.72 251.56 2385.64 39.70 2010-04-14 04:33:31.000 104 33284.78 251.57 2385.71 39.70 2010-04-14 04:33:32.000 104 33284.76 251.52 2385.69 39.70 2010-04-14 04:33:33.000 104 33284.77 251.52 2385.58 39.70 2010-04-14 04:33:34.000 104 33284.78 251.54 2385.56 39.70 2010-04-14 04:33:35.000 104 33284.72 251.56 2385.64 39.70 2010-04-14 04:33:36.000 104 33284.76 251.58 2385.60 39.70 2010-04-14 04:33:37.000 104 33284.72 251.51 2385.75 39.70 2010-04-14 04:33:38.000 104 33284.81 251.55 2385.70 39.70 2010-04-14 04:33:39.000 104 33284.75 251.49 2385.68 39.70 2010-04-14 04:33:40.000 104 33284.73 251.49 2385.65 39.70 2010-04-14 04:33:41.000 104 33284.71 251.49 2385.64 39.70 2010-04-14 04:33:42.000 104 33284.75 251.46 2385.65 39.70 2010-04-14 04:33:43.000 104 33284.71 251.48 2385.61 39.70 2010-04-14 04:33:44.000 104 33284.82 251.48 2385.59 39.70 2010-04-14 04:33:45.000 104 33284.71 251.48 2385.63 39.70 2010-04-14 04:33:46.000 104 33284.81 251.52 2385.60 39.70 2010-04-14 04:33:47.000 104 33284.71 251.45 2385.61 39.70 2010-04-14 04:33:48.000 104 33284.78 251.46 2385.70 39.70 2010-04-14 04:33:49.000 104 33284.82 251.49 2385.66 39.70 2010-04-14 04:33:50.000 104 33284.71 251.48 2385.63 39.70 2010-04-14 04:33:51.000 104 33284.75 251.44 2385.65 39.70 2010-04-14 04:33:52.000 104 33284.79 251.46 2385.75 39.70 2010-04-14 04:33:53.000 104 33284.80 251.47 2385.69 39.70 2010-04-14 04:33:54.000 104 33284.78 251.42 2385.54 39.70 2010-04-14 04:33:55.000 104 33284.84 251.46 2385.66 39.70 2010-04-14 04:33:56.000 104 33284.79 251.41 2385.63 39.70 2010-04-14 04:33:57.000 104 33284.79 251.38 2385.59 39.70 2010-04-14 04:33:58.000 104 33284.78 251.42 2385.63 39.70 2010-04-14 04:33:59.000 104 33284.75 251.45 2385.66 39.70 2010-04-14 04:34:00.000 104 33284.76 251.46 2385.64 39.70 2010-04-14 04:34:01.000 104 33284.69 251.44 2385.66 39.70 2010-04-14 04:34:02.000 104 33284.67 251.47 2385.66 39.70 2010-04-14 04:34:03.000 104 33284.75 251.44 2385.70 39.70 2010-04-14 04:34:04.000 104 33284.75 251.44 2385.70 39.70 2010-04-14 04:34:05.000 104 33284.73 251.45 2385.69 39.70 2010-04-14 04:34:06.000 104 33284.85 251.43 2385.57 39.70 2010-04-14 04:34:07.000 104 33284.72 251.45 2385.60 39.70 2010-04-14 04:34:08.000 104 33284.85 251.43 2385.64 39.70 2010-04-14 04:34:09.000 104 33284.86 251.44 2385.63 39.70 2010-04-14 04:34:10.000 104 33284.88 251.41 2385.61 39.70 2010-04-14 04:34:11.000 104 33284.82 251.43 2385.67 39.70 2010-04-14 04:34:12.000 104 33284.78 251.43 2385.66 39.70 2010-04-14 04:34:13.000 104 33284.88 251.44 2385.68 39.70 2010-04-14 04:34:14.000 104 33284.79 251.51 2385.64 39.70 2010-04-14 04:34:15.000 104 33284.83 251.51 2385.64 39.70 2010-04-14 04:34:16.000 104 33284.91 251.51 2385.68 39.70 2010-04-14 04:34:17.000 104 33284.88 251.52 2385.69 39.70 2010-04-14 04:34:18.000 104 33284.79 251.57 2385.61 39.70 2010-04-14 04:34:19.000 104 33284.85 251.57 2385.64 39.70 2010-04-14 04:34:20.000 104 33284.97 251.60 2385.74 39.70 2010-04-14 04:34:21.000 104 33284.81 251.58 2385.72 39.70 2010-04-14 04:34:22.000 104 33284.89 251.64 2385.64 39.70 2010-04-14 04:34:23.000 104 33284.91 251.64 2385.66 39.70 2010-04-14 04:34:24.000 104 33284.89 251.59 2385.62 39.70 2010-04-14 04:34:25.000 104 33284.75 251.59 2385.64 39.70 2010-04-14 04:34:26.000 104 33284.94 251.61 2385.76 39.70 2010-04-14 04:34:27.000 104 33284.91 251.62 2385.64 39.70 2010-04-14 04:34:28.000 104 33284.93 251.65 2385.68 39.70 2010-04-14 04:34:29.000 104 33284.85 251.66 2385.61 39.70 2010-04-14 04:34:30.000 104 33284.79 251.68 2385.60 39.70 2010-04-14 04:34:31.000 104 33284.79 251.67 2385.69 39.70 2010-04-14 04:34:32.000 104 33284.87 251.68 2385.60 39.70 2010-04-14 04:34:33.000 104 33284.84 251.70 2385.63 39.70 2010-04-14 04:34:34.000 104 33284.88 251.68 2385.66 39.70 2010-04-14 04:34:35.000 104 33284.87 251.72 2385.60 39.70 2010-04-14 04:34:36.000 104 33284.79 251.72 2385.65 39.70 2010-04-14 04:34:37.000 104 33284.75 251.76 2385.68 39.70 2010-04-14 04:34:38.000 104 33284.81 251.72 2385.64 39.70 2010-04-14 04:34:39.000 104 33284.79 251.73 2385.67 39.70 2010-04-14 04:34:40.000 104 33284.87 251.76 2385.72 39.70 2010-04-14 04:34:41.000 104 33284.86 251.76 2385.69 39.70 2010-04-14 04:34:42.000 104 33284.80 251.77 2385.63 39.70 2010-04-14 04:34:43.000 104 33284.89 251.80 2385.73 39.70 2010-04-14 04:34:44.000 104 33284.84 251.73 2385.63 39.70 2010-04-14 04:34:45.000 104 33284.86 251.75 2385.68 39.70 2010-04-14 04:34:46.000 104 33284.84 251.78 2385.65 39.70 2010-04-14 04:34:47.000 104 33284.78 251.78 2385.72 39.70 2010-04-14 04:34:48.000 104 33284.80 251.82 2385.62 39.70 2010-04-14 04:34:49.000 104 33284.71 251.81 2385.59 39.70 2010-04-14 04:34:50.000 104 33284.79 251.79 2385.69 39.70 2010-04-14 04:34:51.000 104 33284.78 251.75 2385.60 39.70 2010-04-14 04:34:52.000 104 33284.84 251.80 2385.61 39.70 2010-04-14 04:34:53.000 104 33284.84 251.78 2385.73 39.70 2010-04-14 04:34:54.000 104 33284.88 251.76 2385.68 39.70 2010-04-14 04:34:55.000 104 33284.77 251.73 2385.64 39.70 2010-04-14 04:34:56.000 104 33284.73 251.75 2385.69 39.70 2010-04-14 04:34:57.000 104 33284.76 251.71 2385.69 39.70 2010-04-14 04:34:58.000 104 33284.87 251.70 2385.64 39.70 2010-04-14 04:34:59.000 104 33284.82 251.69 2385.73 39.70 2010-04-14 04:35:00.000 104 33284.80 251.73 2385.60 39.70 2010-04-14 04:35:01.000 104 33284.98 251.69 2385.63 39.70 2010-04-14 04:35:02.000 104 33284.80 251.66 2385.57 39.70 2010-04-14 04:35:03.000 104 33284.82 251.65 2385.60 39.70 2010-04-14 04:35:04.000 104 33284.81 251.71 2385.63 39.70 2010-04-14 04:35:05.000 104 33284.86 251.66 2385.66 39.70 2010-04-14 04:35:06.000 104 33284.85 251.65 2385.62 39.70 2010-04-14 04:35:07.000 104 33284.81 251.66 2385.60 39.70 2010-04-14 04:35:08.000 104 33284.96 251.69 2385.60 39.70 2010-04-14 04:35:09.000 104 33284.87 251.67 2385.60 39.70 2010-04-14 04:35:10.000 104 33284.93 251.62 2385.72 39.70 2010-04-14 04:35:11.000 104 33284.89 251.62 2385.69 39.70 2010-04-14 04:35:12.000 104 33284.94 251.63 2385.61 39.70 2010-04-14 04:35:13.000 104 33284.89 251.66 2385.69 39.70 2010-04-14 04:35:14.000 104 33284.93 251.64 2385.62 39.70 2010-04-14 04:35:15.000 104 33284.91 251.64 2385.60 39.70 2010-04-14 04:35:16.000 104 33284.88 251.62 2385.63 39.70 2010-04-14 04:35:17.000 104 33284.83 251.57 2385.57 39.70 2010-04-14 04:35:18.000 104 33284.87 251.61 2385.69 39.70 2010-04-14 04:35:19.000 104 33284.86 251.64 2385.68 39.70 2010-04-14 04:35:20.000 104 33284.94 251.62 2385.61 39.70 2010-04-14 04:35:21.000 104 33284.89 251.63 2385.63 39.70 2010-04-14 04:35:22.000 104 33284.96 251.62 2385.63 39.70 2010-04-14 04:35:23.000 104 33284.93 251.61 2385.66 39.70 2010-04-14 04:35:24.000 104 33284.87 251.65 2385.66 39.70 2010-04-14 04:35:25.000 104 33284.88 251.68 2385.65 39.70 2010-04-14 04:35:26.000 104 33284.81 251.70 2385.68 39.70 2010-04-14 04:35:27.000 104 33284.89 251.66 2385.68 39.70 2010-04-14 04:35:28.000 104 33284.90 251.62 2385.57 39.70 2010-04-14 04:35:29.000 104 33284.90 251.64 2385.66 39.70 2010-04-14 04:35:30.000 104 33284.87 251.68 2385.66 39.70 2010-04-14 04:35:31.000 104 33284.92 251.67 2385.64 39.70 2010-04-14 04:35:32.000 104 33284.94 251.62 2385.60 39.70 2010-04-14 04:35:33.000 104 33284.89 251.64 2385.55 39.70 2010-04-14 04:35:34.000 104 33284.91 251.69 2385.63 39.70 2010-04-14 04:35:35.000 104 33284.93 251.68 2385.56 39.70 2010-04-14 04:35:36.000 104 33284.94 251.73 2385.64 39.70 2010-04-14 04:35:37.000 104 33284.94 251.75 2385.66 39.70 2010-04-14 04:35:38.000 104 33285.02 251.73 2385.60 39.70 2010-04-14 04:35:39.000 104 33285.01 251.75 2385.57 39.70 2010-04-14 04:35:40.000 104 33285.06 251.71 2385.63 39.70 2010-04-14 04:35:41.000 104 33284.97 251.78 2385.60 39.70 2010-04-14 04:35:42.000 104 33285.01 251.78 2385.57 39.70 2010-04-14 04:35:43.000 104 33285.07 251.76 2385.64 39.70 2010-04-14 04:35:44.000 104 33285.00 251.80 2385.52 39.70 2010-04-14 04:35:45.000 104 33285.02 251.83 2385.53 39.70 2010-04-14 04:35:46.000 104 33285.12 251.77 2385.60 39.70 2010-04-14 04:35:47.000 104 33285.08 251.79 2385.60 39.70 2010-04-14 04:35:48.000 104 33285.03 251.80 2385.57 39.70 2010-04-14 04:35:49.000 104 33285.10 251.84 2385.64 39.70 2010-04-14 04:35:50.000 104 33285.00 251.82 2385.58 39.70 2010-04-14 04:35:51.000 104 33285.07 251.82 2385.58 39.70 2010-04-14 04:35:52.000 104 33285.05 251.84 2385.54 39.70 2010-04-14 04:35:53.000 104 33285.09 251.88 2385.57 39.70 2010-04-14 04:35:54.000 104 33285.00 251.87 2385.51 39.70 2010-04-14 04:35:55.000 104 33285.17 251.88 2385.61 39.70 2010-04-14 04:35:56.000 104 33285.10 251.89 2385.57 39.70 2010-04-14 04:35:57.000 104 33285.07 251.91 2385.59 39.70 2010-04-14 04:35:58.000 104 33285.11 251.85 2385.58 39.70 2010-04-14 04:35:59.000 104 33285.07 251.88 2385.55 39.70 2010-04-14 04:36:00.000 104 33284.99 251.90 2385.57 39.70 2010-04-14 04:36:01.000 104 33285.17 251.86 2385.59 39.70 2010-04-14 04:36:02.000 104 33285.10 251.84 2385.51 39.70 2010-04-14 04:36:03.000 104 33285.12 251.83 2385.53 39.70 2010-04-14 04:36:04.000 104 33285.11 251.87 2385.48 39.70 2010-04-14 04:36:05.000 104 33285.12 251.80 2385.62 39.70 2010-04-14 04:36:06.000 104 33284.99 251.83 2385.57 39.70 2010-04-14 04:36:07.000 104 33285.15 251.82 2385.53 39.70 2010-04-14 04:36:08.000 104 33285.16 251.85 2385.51 39.70 2010-04-14 04:36:09.000 104 33285.09 251.83 2385.50 39.70 2010-04-14 04:36:10.000 104 33285.08 251.90 2385.55 39.70 2010-04-14 04:36:11.000 104 33285.13 251.88 2385.56 39.70 2010-04-14 04:36:12.000 104 33285.08 251.85 2385.51 39.70 2010-04-14 04:36:13.000 104 33285.02 251.87 2385.54 39.70 2010-04-14 04:36:14.000 104 33285.16 251.87 2385.54 39.70 2010-04-14 04:36:15.000 104 33285.10 251.85 2385.51 39.70 2010-04-14 04:36:16.000 104 33285.11 251.85 2385.64 39.70 2010-04-14 04:36:17.000 104 33285.02 251.82 2385.54 39.70 2010-04-14 04:36:18.000 104 33284.97 251.80 2385.49 39.70 2010-04-14 04:36:19.000 104 33285.09 251.82 2385.56 39.70 2010-04-14 04:36:20.000 104 33285.09 251.80 2385.63 39.70 2010-04-14 04:36:21.000 104 33285.09 251.79 2385.64 39.70 2010-04-14 04:36:22.000 104 33285.17 251.79 2385.52 39.70 2010-04-14 04:36:23.000 104 33285.08 251.77 2385.57 39.70 2010-04-14 04:36:24.000 104 33285.04 251.74 2385.56 39.70 2010-04-14 04:36:25.000 104 33285.04 251.75 2385.63 39.70 2010-04-14 04:36:26.000 104 33285.19 251.77 2385.54 39.70 2010-04-14 04:36:27.000 104 33285.11 251.78 2385.51 39.70 2010-04-14 04:36:28.000 104 33285.15 251.76 2385.56 39.70 2010-04-14 04:36:29.000 104 33285.11 251.79 2385.57 39.70 2010-04-14 04:36:30.000 104 33285.08 251.80 2385.53 39.70 2010-04-14 04:36:31.000 104 33285.10 251.75 2385.54 39.70 2010-04-14 04:36:32.000 104 33285.10 251.74 2385.57 39.70 2010-04-14 04:36:33.000 104 33285.06 251.73 2385.60 39.70 2010-04-14 04:36:34.000 104 33285.19 251.73 2385.56 39.70 2010-04-14 04:36:35.000 104 33285.14 251.75 2385.64 39.70 2010-04-14 04:36:36.000 104 33285.20 251.74 2385.50 39.70 2010-04-14 04:36:37.000 104 33285.16 251.76 2385.60 39.70 2010-04-14 04:36:38.000 104 33285.12 251.79 2385.55 39.70 2010-04-14 04:36:39.000 104 33285.16 251.77 2385.56 39.70 2010-04-14 04:36:40.000 104 33285.21 251.76 2385.52 39.70 2010-04-14 04:36:41.000 104 33285.21 251.83 2385.56 39.70 2010-04-14 04:36:42.000 104 33285.18 251.79 2385.58 39.70 2010-04-14 04:36:43.000 104 33285.24 251.82 2385.54 39.70 2010-04-14 04:36:44.000 104 33285.15 251.76 2385.49 39.70 2010-04-14 04:36:45.000 104 33285.18 251.74 2385.50 39.70 2010-04-14 04:36:46.000 104 33285.19 251.83 2385.40 39.70 2010-04-14 04:36:47.000 104 33285.19 251.80 2385.53 39.70 2010-04-14 04:36:48.000 104 33285.22 251.82 2385.48 39.70 2010-04-14 04:36:49.000 104 33285.32 251.81 2385.53 39.70 2010-04-14 04:36:50.000 104 33285.26 251.82 2385.50 39.70 2010-04-14 04:36:51.000 104 33285.35 251.82 2385.57 39.70 2010-04-14 04:36:52.000 104 33285.25 251.88 2385.45 39.70 2010-04-14 04:36:53.000 104 33285.29 251.82 2385.50 39.70 2010-04-14 04:36:54.000 104 33285.31 251.81 2385.54 39.70 2010-04-14 04:36:55.000 104 33285.24 251.83 2385.57 39.70 2010-04-14 04:36:56.000 104 33285.24 251.80 2385.54 39.70 2010-04-14 04:36:57.000 104 33285.28 251.80 2385.56 39.70 2010-04-14 04:36:58.000 104 33285.41 251.80 2385.53 39.70 2010-04-14 04:36:59.000 104 33285.39 251.77 2385.58 39.70 2010-04-14 04:37:00.000 104 33285.34 251.79 2385.54 39.70 2010-04-14 04:37:01.000 104 33285.28 251.75 2385.50 39.70 2010-04-14 04:37:02.000 104 33285.46 251.75 2385.51 39.70 2010-04-14 04:37:03.000 104 33285.30 251.73 2385.51 39.70 2010-04-14 04:37:04.000 104 33285.39 251.73 2385.50 39.70 2010-04-14 04:37:05.000 104 33285.35 251.68 2385.53 39.70 2010-04-14 04:37:06.000 104 33285.46 251.65 2385.49 39.70 2010-04-14 04:37:07.000 104 33285.17 251.67 2385.54 39.70 2010-04-14 04:37:08.000 104 33285.44 251.69 2385.48 39.70 2010-04-14 04:37:09.000 104 33285.32 251.70 2385.50 39.70 2010-04-14 04:37:10.000 104 33285.35 251.69 2385.48 39.70 2010-04-14 04:37:11.000 104 33285.41 251.63 2385.51 39.70 2010-04-14 04:37:12.000 104 33285.34 251.62 2385.52 39.70 2010-04-14 04:37:13.000 104 33285.38 251.65 2385.48 39.70 2010-04-14 04:37:14.000 104 33285.28 251.64 2385.52 39.70 2010-04-14 04:37:15.000 104 33285.24 251.62 2385.56 39.70 2010-04-14 04:37:16.000 104 33285.34 251.62 2385.56 39.70 2010-04-14 04:37:17.000 104 33285.27 251.62 2385.52 39.70 2010-04-14 04:37:18.000 104 33285.44 251.63 2385.51 39.70 2010-04-14 04:37:19.000 104 33285.35 251.56 2385.53 39.70 2010-04-14 04:37:20.000 104 33285.25 251.55 2385.54 39.70 2010-04-14 04:37:21.000 104 33285.33 251.60 2385.50 39.70 2010-04-14 04:37:22.000 104 33285.34 251.62 2385.57 39.70 2010-04-14 04:37:23.000 104 33285.41 251.57 2385.56 39.70 2010-04-14 04:37:24.000 104 33285.33 251.59 2385.60 39.70 2010-04-14 04:37:25.000 104 33285.32 251.56 2385.58 39.70 2010-04-14 04:37:26.000 104 33285.28 251.60 2385.46 39.70 2010-04-14 04:37:27.000 104 33285.25 251.59 2385.47 39.70 2010-04-14 04:37:28.000 104 33285.35 251.58 2385.47 39.70 2010-04-14 04:37:29.000 104 33285.32 251.60 2385.55 39.70 2010-04-14 04:37:30.000 104 33285.37 251.57 2385.59 39.70 2010-04-14 04:37:31.000 104 33285.26 251.57 2385.54 39.70 2010-04-14 04:37:32.000 104 33285.28 251.59 2385.50 39.70 2010-04-14 04:37:33.000 104 33285.35 251.53 2385.55 39.70 2010-04-14 04:37:34.000 104 33285.29 251.54 2385.50 39.70 2010-04-14 04:37:35.000 104 33285.31 251.53 2385.54 39.70 2010-04-14 04:37:36.000 104 33285.38 251.62 2385.51 39.70 2010-04-14 04:37:37.000 104 33285.36 251.62 2385.57 39.70 2010-04-14 04:37:38.000 104 33285.37 251.57 2385.53 39.70 2010-04-14 04:37:39.000 104 33285.30 251.60 2385.59 39.70 2010-04-14 04:37:40.000 104 33285.36 251.53 2385.57 39.70 2010-04-14 04:37:41.000 104 33285.38 251.55 2385.51 39.70 2010-04-14 04:37:42.000 104 33285.35 251.55 2385.52 39.70 2010-04-14 04:37:43.000 104 33285.40 251.50 2385.48 39.70 2010-04-14 04:37:44.000 104 33285.32 251.46 2385.53 39.70 2010-04-14 04:37:45.000 104 33285.41 251.46 2385.59 39.70 2010-04-14 04:37:46.000 104 33285.35 251.49 2385.55 39.70 2010-04-14 04:37:47.000 104 33285.34 251.51 2385.62 39.70 2010-04-14 04:37:48.000 104 33285.38 251.55 2385.63 39.70 2010-04-14 04:37:49.000 104 33285.36 251.56 2385.50 39.70 2010-04-14 04:37:50.000 104 33285.34 251.54 2385.54 39.70 2010-04-14 04:37:51.000 104 33285.35 251.57 2385.59 39.70 2010-04-14 04:37:52.000 104 33285.31 251.57 2385.52 39.70 2010-04-14 04:37:53.000 104 33285.39 251.63 2385.58 39.70 2010-04-14 04:37:54.000 104 33285.32 251.66 2385.58 39.70 2010-04-14 04:37:55.000 104 33285.25 251.60 2385.48 39.70 2010-04-14 04:37:56.000 104 33285.32 251.68 2385.58 39.70 2010-04-14 04:37:57.000 104 33285.32 251.65 2385.51 39.70 2010-04-14 04:37:58.000 104 33285.37 251.64 2385.56 39.70 2010-04-14 04:37:59.000 104 33285.40 251.63 2385.48 39.70 2010-04-14 04:38:00.000 104 33285.34 251.64 2385.48 39.70 2010-04-14 04:38:01.000 104 33285.47 251.62 2385.56 39.70 2010-04-14 04:38:02.000 104 33285.49 251.66 2385.46 39.70 2010-04-14 04:38:03.000 104 33285.44 251.58 2385.46 39.70 2010-04-14 04:38:04.000 104 33285.41 251.57 2385.51 39.70 2010-04-14 04:38:05.000 104 33285.43 251.61 2385.52 39.70 2010-04-14 04:38:06.000 104 33285.47 251.61 2385.45 39.70 2010-04-14 04:38:07.000 104 33285.55 251.57 2385.53 39.70 2010-04-14 04:38:08.000 104 33285.47 251.57 2385.48 39.70 2010-04-14 04:38:09.000 104 33285.50 251.56 2385.53 39.70 2010-04-14 04:38:10.000 104 33285.49 251.55 2385.48 39.70 2010-04-14 04:38:11.000 104 33285.52 251.60 2385.42 39.70 2010-04-14 04:38:12.000 104 33285.52 251.53 2385.49 39.70 2010-04-14 04:38:13.000 104 33285.47 251.55 2385.54 39.70 2010-04-14 04:38:14.000 104 33285.50 251.52 2385.47 39.70 2010-04-14 04:38:15.000 104 33285.51 251.52 2385.53 39.70 2010-04-14 04:38:16.000 104 33285.53 251.51 2385.49 39.70 2010-04-14 04:38:17.000 104 33285.59 251.51 2385.48 39.70 2010-04-14 04:38:18.000 104 33285.59 251.50 2385.56 39.70 2010-04-14 04:38:19.000 104 33285.53 251.49 2385.44 39.70 2010-04-14 04:38:20.000 104 33285.44 251.50 2385.47 39.70 2010-04-14 04:38:21.000 104 33285.59 251.44 2385.48 39.70 2010-04-14 04:38:22.000 104 33285.61 251.44 2385.48 39.70 2010-04-14 04:38:23.000 104 33285.56 251.46 2385.46 39.70 2010-04-14 04:38:24.000 104 33285.58 251.44 2385.51 39.70 2010-04-14 04:38:25.000 104 33285.65 251.48 2385.47 39.70 2010-04-14 04:38:26.000 104 33285.48 251.46 2385.51 39.70 2010-04-14 04:38:27.000 104 33285.57 251.44 2385.42 39.70 2010-04-14 04:38:28.000 104 33285.55 251.41 2385.39 39.70 2010-04-14 04:38:29.000 104 33285.64 251.43 2385.50 39.70 2010-04-14 04:38:30.000 104 33285.54 251.46 2385.50 39.70 2010-04-14 04:38:31.000 104 33285.50 251.45 2385.42 39.70 2010-04-14 04:38:32.000 104 33285.55 251.40 2385.42 39.70 2010-04-14 04:38:33.000 104 33285.49 251.44 2385.50 39.70 2010-04-14 04:38:34.000 104 33285.56 251.42 2385.48 39.70 2010-04-14 04:38:35.000 104 33285.50 251.46 2385.47 39.70 2010-04-14 04:38:36.000 104 33285.56 251.43 2385.48 39.70 2010-04-14 04:38:37.000 104 33285.48 251.51 2385.49 39.70 2010-04-14 04:38:38.000 104 33285.46 251.41 2385.45 39.70 2010-04-14 04:38:39.000 104 33285.57 251.47 2385.42 39.70 2010-04-14 04:38:40.000 104 33285.57 251.45 2385.39 39.70 2010-04-14 04:38:41.000 104 33285.44 251.49 2385.53 39.70 2010-04-14 04:38:42.000 104 33285.40 251.53 2385.47 39.70 2010-04-14 04:38:43.000 104 33285.46 251.51 2385.47 39.70 2010-04-14 04:38:44.000 104 33285.49 251.48 2385.54 39.70 2010-04-14 04:38:45.000 104 33285.43 251.46 2385.50 39.70 2010-04-14 04:38:46.000 104 33285.47 251.46 2385.44 39.70 2010-04-14 04:38:47.000 104 33285.54 251.46 2385.54 39.70 2010-04-14 04:38:48.000 104 33285.46 251.46 2385.51 39.70 2010-04-14 04:38:49.000 104 33285.46 251.46 2385.50 39.70 2010-04-14 04:38:50.000 104 33285.50 251.51 2385.44 39.70 2010-04-14 04:38:51.000 104 33285.44 251.50 2385.43 39.70 2010-04-14 04:38:52.000 104 33285.40 251.51 2385.45 39.70 2010-04-14 04:38:53.000 104 33285.49 251.51 2385.47 39.70 2010-04-14 04:38:54.000 104 33285.44 251.50 2385.54 39.70 2010-04-14 04:38:55.000 104 33285.49 251.50 2385.50 39.70 2010-04-14 04:38:56.000 104 33285.47 251.49 2385.57 39.70 2010-04-14 04:38:57.000 104 33285.46 251.48 2385.35 39.70 2010-04-14 04:38:58.000 104 33285.41 251.48 2385.38 39.70 2010-04-14 04:38:59.000 104 33285.50 251.49 2385.54 39.70 2010-04-14 04:39:00.000 104 33285.48 251.46 2385.58 39.70 2010-04-14 04:39:01.000 104 33285.52 251.46 2385.47 39.70 2010-04-14 04:39:02.000 104 33285.57 251.47 2385.50 39.70 2010-04-14 04:39:03.000 104 33285.60 251.44 2385.52 39.70 2010-04-14 04:39:04.000 104 33285.59 251.42 2385.48 39.70 2010-04-14 04:39:05.000 104 33285.62 251.46 2385.51 39.70 2010-04-14 04:39:06.000 104 33285.51 251.50 2385.51 39.70 2010-04-14 04:39:07.000 104 33285.54 251.48 2385.48 39.70 2010-04-14 04:39:08.000 104 33285.61 251.47 2385.49 39.70 2010-04-14 04:39:09.000 104 33285.55 251.44 2385.48 39.70 2010-04-14 04:39:10.000 104 33285.46 251.42 2385.50 39.70 2010-04-14 04:39:11.000 104 33285.55 251.43 2385.49 39.70 2010-04-14 04:39:12.000 104 33285.62 251.37 2385.62 39.70 2010-04-14 04:39:13.000 104 33285.56 251.38 2385.51 39.70 2010-04-14 04:39:14.000 104 33285.63 251.37 2385.55 39.70 2010-04-14 04:39:15.000 104 33285.68 251.38 2385.51 39.70 2010-04-14 04:39:16.000 104 33285.59 251.39 2385.53 39.70 2010-04-14 04:39:17.000 104 33285.57 251.30 2385.55 39.70 2010-04-14 04:39:18.000 104 33285.67 251.29 2385.54 39.70 2010-04-14 04:39:19.000 104 33285.78 251.25 2385.47 39.70 2010-04-14 04:39:20.000 104 33285.63 251.22 2385.57 39.70 2010-04-14 04:39:21.000 104 33285.67 251.29 2385.55 39.70 2010-04-14 04:39:22.000 104 33285.69 251.27 2385.53 39.70 2010-04-14 04:39:23.000 104 33285.67 251.31 2385.44 39.70 2010-04-14 04:39:24.000 104 33285.65 251.25 2385.44 39.70 2010-04-14 04:39:25.000 104 33285.50 251.21 2385.52 39.70 2010-04-14 04:39:26.000 104 33285.72 251.25 2385.49 39.70 2010-04-14 04:39:27.000 104 33285.72 251.23 2385.58 39.70 2010-04-14 04:39:28.000 104 33285.65 251.24 2385.54 39.70 2010-04-14 04:39:29.000 104 33285.68 251.26 2385.43 39.70 2010-04-14 04:39:30.000 104 33285.80 251.20 2385.49 39.70 2010-04-14 04:39:31.000 104 33285.61 251.18 2385.49 39.70 2010-04-14 04:39:32.000 104 33285.72 251.22 2385.43 39.70 2010-04-14 04:39:33.000 104 33285.66 251.23 2385.41 39.70 2010-04-14 04:39:34.000 104 33285.68 251.18 2385.46 39.70 2010-04-14 04:39:35.000 104 33285.61 251.16 2385.47 39.70 2010-04-14 04:39:36.000 104 33285.63 251.19 2385.54 39.70 2010-04-14 04:39:37.000 104 33285.72 251.19 2385.47 39.70 2010-04-14 04:39:38.000 104 33285.70 251.18 2385.44 39.70 2010-04-14 04:39:39.000 104 33285.50 251.18 2385.49 39.70 2010-04-14 04:39:40.000 104 33285.61 251.22 2385.53 39.70 2010-04-14 04:39:41.000 104 33285.53 251.21 2385.51 39.70 2010-04-14 04:39:42.000 104 33285.68 251.17 2385.51 39.70 2010-04-14 04:39:43.000 104 33285.61 251.18 2385.50 39.70 2010-04-14 04:39:44.000 104 33285.49 251.22 2385.49 39.70 2010-04-14 04:39:45.000 104 33285.74 251.17 2385.52 39.70 2010-04-14 04:39:46.000 104 33285.64 251.15 2385.47 39.70 2010-04-14 04:39:47.000 104 33285.65 251.20 2385.58 39.70 2010-04-14 04:39:48.000 104 33285.61 251.22 2385.54 39.70 2010-04-14 04:39:49.000 104 33285.59 251.15 2385.59 39.70 2010-04-14 04:39:50.000 104 33285.65 251.18 2385.47 39.70 2010-04-14 04:39:51.000 104 33285.69 251.18 2385.45 39.70 2010-04-14 04:39:52.000 104 33285.66 251.19 2385.48 39.70 2010-04-14 04:39:53.000 104 33285.61 251.24 2385.61 39.70 2010-04-14 04:39:54.000 104 33285.63 251.23 2385.53 39.70 2010-04-14 04:39:55.000 104 33285.63 251.20 2385.61 39.70 2010-04-14 04:39:56.000 104 33285.63 251.21 2385.54 39.70 2010-04-14 04:39:57.000 104 33285.68 251.21 2385.56 39.70 2010-04-14 04:39:58.000 104 33285.61 251.21 2385.53 39.70 2010-04-14 04:39:59.000 104 33285.72 251.20 2385.53 39.70 2010-04-14 04:40:00.000 104 33285.66 251.19 2385.64 39.70 2010-04-14 04:40:01.000 104 33285.72 251.18 2385.56 39.70 2010-04-14 04:40:02.000 104 33285.58 251.21 2385.54 39.70 2010-04-14 04:40:03.000 104 33285.74 251.21 2385.61 39.70 2010-04-14 04:40:04.000 104 33285.63 251.22 2385.63 39.70 2010-04-14 04:40:05.000 104 33285.71 251.23 2385.59 39.70 2010-04-14 04:40:06.000 104 33285.75 251.21 2385.54 39.70 2010-04-14 04:40:07.000 104 33285.78 251.22 2385.53 39.70 2010-04-14 04:40:08.000 104 33285.71 251.23 2385.58 39.70 2010-04-14 04:40:09.000 104 33285.68 251.22 2385.53 39.70 2010-04-14 04:40:10.000 104 33285.72 251.19 2385.51 39.70 2010-04-14 04:40:11.000 104 33285.75 251.19 2385.53 39.70 2010-04-14 04:40:12.000 104 33285.72 251.24 2385.54 39.70 2010-04-14 04:40:13.000 104 33285.68 251.27 2385.53 39.70 2010-04-14 04:40:14.000 104 33285.71 251.24 2385.58 39.70 2010-04-14 04:40:15.000 104 33285.76 251.28 2385.56 39.70 2010-04-14 04:40:16.000 104 33285.73 251.30 2385.56 39.70 2010-04-14 04:40:17.000 104 33285.79 251.31 2385.55 39.70 2010-04-14 04:40:18.000 104 33285.76 251.29 2385.57 39.70 2010-04-14 04:40:19.000 104 33285.78 251.35 2385.50 39.70 2010-04-14 04:40:20.000 104 33285.78 251.32 2385.52 39.70 2010-04-14 04:40:21.000 104 33285.77 251.39 2385.53 39.70 2010-04-14 04:40:22.000 104 33285.81 251.33 2385.52 39.70 2010-04-14 04:40:23.000 104 33285.82 251.41 2385.48 39.70 2010-04-14 04:40:24.000 104 33285.84 251.43 2385.53 39.70 2010-04-14 04:40:25.000 104 33285.78 251.40 2385.56 39.70 2010-04-14 04:40:26.000 104 33285.81 251.45 2385.51 39.70 2010-04-14 04:40:27.000 104 33285.78 251.46 2385.58 39.70 2010-04-14 04:40:28.000 104 33285.88 251.46 2385.60 39.70 2010-04-14 04:40:29.000 104 33285.80 251.45 2385.50 39.70 2010-04-14 04:40:30.000 104 33285.82 251.51 2385.52 39.70 2010-04-14 04:40:31.000 104 33285.82 251.49 2385.57 39.70 2010-04-14 04:40:32.000 104 33285.78 251.47 2385.53 39.70 2010-04-14 04:40:33.000 104 33285.77 251.52 2385.53 39.70 2010-04-14 04:40:34.000 104 33285.68 251.52 2385.52 39.70 2010-04-14 04:40:35.000 104 33285.74 251.51 2385.45 39.70 2010-04-14 04:40:36.000 104 33285.78 251.54 2385.53 39.70 2010-04-14 04:40:37.000 104 33285.74 251.57 2385.42 39.70 2010-04-14 04:40:38.000 104 33285.75 251.57 2385.48 39.70 2010-04-14 04:40:39.000 104 33285.78 251.51 2385.53 39.70 2010-04-14 04:40:40.000 104 33285.76 251.50 2385.53 39.70 2010-04-14 04:40:41.000 104 33285.75 251.56 2385.57 39.70 2010-04-14 04:40:42.000 104 33285.74 251.56 2385.51 39.70 2010-04-14 04:40:43.000 104 33285.79 251.52 2385.56 39.70 2010-04-14 04:40:44.000 104 33285.63 251.51 2385.59 39.70 2010-04-14 04:40:45.000 104 33285.78 251.53 2385.60 39.70 2010-04-14 04:40:46.000 104 33285.68 251.50 2385.64 39.70 2010-04-14 04:40:47.000 104 33285.69 251.52 2385.57 39.70 2010-04-14 04:40:48.000 104 33285.73 251.53 2385.51 39.70 2010-04-14 04:40:49.000 104 33285.69 251.54 2385.60 39.70 2010-04-14 04:40:50.000 104 33285.70 251.51 2385.54 39.70 2010-04-14 04:40:51.000 104 33285.69 251.54 2385.56 39.70 2010-04-14 04:40:52.000 104 33285.61 251.55 2385.54 39.70 2010-04-14 04:40:53.000 104 33285.65 251.53 2385.57 39.70 2010-04-14 04:40:54.000 104 33285.68 251.56 2385.50 39.70 2010-04-14 04:40:55.000 104 33285.76 251.56 2385.61 39.70 2010-04-14 04:40:56.000 104 33285.66 251.57 2385.57 39.70 2010-04-14 04:40:57.000 104 33285.71 251.61 2385.64 39.70 2010-04-14 04:40:58.000 104 33285.61 251.61 2385.61 39.70 2010-04-14 04:40:59.000 104 33285.65 251.60 2385.58 39.70 2010-04-14 04:41:00.000 104 33285.66 251.66 2385.59 39.70 2010-04-14 04:41:01.000 104 33285.68 251.65 2385.59 39.70 2010-04-14 04:41:02.000 104 33285.56 251.66 2385.56 39.70 2010-04-14 04:41:03.000 104 33285.65 251.61 2385.68 39.70 2010-04-14 04:41:04.000 104 33285.64 251.61 2385.70 39.70 2010-04-14 04:41:05.000 104 33285.66 251.72 2385.57 39.70 2010-04-14 04:41:06.000 104 33285.56 251.75 2385.67 39.70 2010-04-14 04:41:07.000 104 33285.68 251.71 2385.57 39.70 2010-04-14 04:41:08.000 104 33285.63 251.72 2385.66 39.70 2010-04-14 04:41:09.000 104 33285.63 251.74 2385.68 39.70 2010-04-14 04:41:10.000 104 33285.57 251.70 2385.60 39.70 2010-04-14 04:41:11.000 104 33285.65 251.72 2385.61 39.70 2010-04-14 04:41:12.000 104 33285.62 251.72 2385.56 39.70 2010-04-14 04:41:13.000 104 33285.70 251.69 2385.61 39.70 2010-04-14 04:41:14.000 104 33285.56 251.73 2385.65 39.70 2010-04-14 04:41:15.000 104 33285.64 251.71 2385.56 39.70 2010-04-14 04:41:16.000 104 33285.58 251.68 2385.54 39.70 2010-04-14 04:41:17.000 104 33285.66 251.65 2385.61 39.70 2010-04-14 04:41:18.000 104 33285.62 251.62 2385.62 39.70 2010-04-14 04:41:19.000 104 33285.68 251.57 2385.67 39.70 2010-04-14 04:41:20.000 104 33285.63 251.64 2385.64 39.70 2010-04-14 04:41:21.000 104 33285.59 251.58 2385.68 39.70 2010-04-14 04:41:22.000 104 33285.60 251.54 2385.63 39.70 2010-04-14 04:41:23.000 104 33285.62 251.51 2385.63 39.70 2010-04-14 04:41:24.000 104 33285.57 251.50 2385.64 39.70 2010-04-14 04:41:25.000 104 33285.55 251.55 2385.66 39.70 2010-04-14 04:41:26.000 104 33285.58 251.50 2385.61 39.70 2010-04-14 04:41:27.000 104 33285.70 251.56 2385.62 39.70 2010-04-14 04:41:28.000 104 33285.59 251.55 2385.64 39.70 2010-04-14 04:41:29.000 104 33285.63 251.52 2385.56 39.70 2010-04-14 04:41:30.000 104 33285.65 251.52 2385.67 39.70 2010-04-14 04:41:31.000 104 33285.63 251.56 2385.65 39.70 2010-04-14 04:41:32.000 104 33285.63 251.55 2385.68 39.70 2010-04-14 04:41:33.000 104 33285.65 251.52 2385.65 39.70 2010-04-14 04:41:34.000 104 33285.71 251.55 2385.54 39.70 2010-04-14 04:41:35.000 104 33285.63 251.58 2385.54 39.70 2010-04-14 04:41:36.000 104 33285.66 251.52 2385.56 39.70 2010-04-14 04:41:37.000 104 33285.59 251.55 2385.64 39.70 2010-04-14 04:41:38.000 104 33285.73 251.47 2385.76 39.70 2010-04-14 04:41:39.000 104 33285.64 251.45 2385.68 39.70 2010-04-14 04:41:40.000 104 33285.68 251.41 2385.69 39.70 2010-04-14 04:41:41.000 104 33285.65 251.40 2385.73 39.70 2010-04-14 04:41:42.000 104 33285.67 251.40 2385.73 39.70 2010-04-14 04:41:43.000 104 33285.63 251.36 2385.56 39.70 2010-04-14 04:41:44.000 104 33285.73 251.31 2385.61 39.70 2010-04-14 04:41:45.000 104 33285.65 251.23 2385.77 39.70 2010-04-14 04:41:46.000 104 33285.68 251.21 2385.82 39.70 2010-04-14 04:41:47.000 104 33285.70 251.19 2385.68 39.70 2010-04-14 04:41:48.000 104 33285.65 251.10 2385.64 39.70 2010-04-14 04:41:49.000 104 33285.75 251.12 2385.59 39.70 2010-04-14 04:41:50.000 104 33285.61 251.01 2385.62 39.70 2010-04-14 04:41:51.000 104 33285.75 251.00 2385.61 39.70 2010-04-14 04:41:52.000 104 33285.75 250.95 2385.60 39.70 2010-04-14 04:41:53.000 104 33285.74 250.87 2385.68 39.70 2010-04-14 04:41:54.000 104 33285.73 250.84 2385.63 39.70 2010-04-14 04:41:55.000 104 33285.71 250.81 2385.56 39.70 2010-04-14 04:41:56.000 104 33285.67 250.75 2385.64 39.70 2010-04-14 04:41:57.000 104 33285.68 250.65 2385.66 39.70 2010-04-14 04:41:58.000 104 33285.59 250.68 2385.63 39.70 2010-04-14 04:41:59.000 104 33285.63 250.68 2385.64 39.70 2010-04-14 04:42:00.000 104 33285.63 250.63 2385.64 39.70 2010-04-14 04:42:01.000 104 33285.65 250.64 2385.59 39.70 2010-04-14 04:42:02.000 104 33285.78 250.59 2385.60 39.70 2010-04-14 04:42:03.000 104 33285.65 250.65 2385.56 39.70 2010-04-14 04:42:04.000 104 33285.69 250.62 2385.57 39.70 2010-04-14 04:42:05.000 104 33285.61 250.64 2385.61 39.70 2010-04-14 04:42:06.000 104 33285.65 250.59 2385.63 39.70 2010-04-14 04:42:07.000 104 33285.61 250.57 2385.56 39.70 2010-04-14 04:42:08.000 104 33285.60 250.58 2385.67 39.70 2010-04-14 04:42:09.000 104 33285.63 250.59 2385.62 39.70 2010-04-14 04:42:10.000 104 33285.65 250.58 2385.67 39.70 2010-04-14 04:42:11.000 104 33285.59 250.52 2385.61 39.70 2010-04-14 04:42:12.000 104 33285.65 250.56 2385.62 39.70 2010-04-14 04:42:13.000 104 33285.74 250.51 2385.64 39.70 2010-04-14 04:42:14.000 104 33285.64 250.51 2385.73 39.70 2010-04-14 04:42:15.000 104 33285.62 250.54 2385.73 39.70 2010-04-14 04:42:16.000 104 33285.67 250.54 2385.63 39.70 2010-04-14 04:42:17.000 104 33285.69 250.50 2385.78 39.70 2010-04-14 04:42:18.000 104 33285.60 250.45 2385.68 39.70 2010-04-14 04:42:19.000 104 33285.62 250.46 2385.75 39.70 2010-04-14 04:42:20.000 104 33285.60 250.51 2385.63 39.70 2010-04-14 04:42:21.000 104 33285.60 250.54 2385.68 39.70 2010-04-14 04:42:22.000 104 33285.65 250.53 2385.55 39.70 2010-04-14 04:42:23.000 104 33285.65 250.57 2385.63 39.70 2010-04-14 04:42:24.000 104 33285.59 250.63 2385.57 39.70 2010-04-14 04:42:25.000 104 33285.79 250.63 2385.61 39.70 2010-04-14 04:42:26.000 104 33285.53 250.63 2385.68 39.70 2010-04-14 04:42:27.000 104 33285.57 250.56 2385.61 39.70 2010-04-14 04:42:28.000 104 33285.64 250.59 2385.60 39.70 2010-04-14 04:42:29.000 104 33285.61 250.59 2385.69 39.70 2010-04-14 04:42:30.000 104 33285.59 250.63 2385.73 39.70 2010-04-14 04:42:31.000 104 33285.64 250.60 2385.57 39.70 2010-04-14 04:42:32.000 104 33285.54 250.57 2385.62 39.70 2010-04-14 04:42:33.000 104 33285.69 250.59 2385.64 39.70 2010-04-14 04:42:34.000 104 33285.56 250.55 2385.62 39.70 2010-04-14 04:42:35.000 104 33285.62 250.55 2385.69 39.70 2010-04-14 04:42:36.000 104 33285.57 250.60 2385.64 39.70 2010-04-14 04:42:37.000 104 33285.56 250.55 2385.60 39.70 2010-04-14 04:42:38.000 104 33285.52 250.62 2385.59 39.70 2010-04-14 04:42:39.000 104 33285.65 250.56 2385.70 39.70 2010-04-14 04:42:40.000 104 33285.56 250.52 2385.68 39.70 2010-04-14 04:42:41.000 104 33285.62 250.59 2385.66 39.70 2010-04-14 04:42:42.000 104 33285.61 250.60 2385.61 39.70 2010-04-14 04:42:43.000 104 33285.63 250.66 2385.68 39.70 2010-04-14 04:42:44.000 104 33285.54 250.62 2385.64 39.70 2010-04-14 04:42:45.000 104 33285.54 250.69 2385.65 39.70 2010-04-14 04:42:46.000 104 33285.62 250.68 2385.66 39.70 2010-04-14 04:42:47.000 104 33285.63 250.69 2385.69 39.70 2010-04-14 04:42:48.000 104 33285.57 250.71 2385.66 39.70 2010-04-14 04:42:49.000 104 33285.55 250.72 2385.64 39.70 2010-04-14 04:42:50.000 104 33285.69 250.75 2385.64 39.70 2010-04-14 04:42:51.000 104 33285.55 250.71 2385.63 39.70 2010-04-14 04:42:52.000 104 33285.65 250.75 2385.64 39.70 2010-04-14 04:42:53.000 104 33285.63 250.80 2385.64 39.70 2010-04-14 04:42:54.000 104 33285.65 250.79 2385.66 39.70 2010-04-14 04:42:55.000 104 33285.63 250.81 2385.63 39.70 2010-04-14 04:42:56.000 104 33285.63 250.86 2385.64 39.70 2010-04-14 04:42:57.000 104 33285.74 250.81 2385.61 39.70 2010-04-14 04:42:58.000 104 33285.70 250.82 2385.68 39.70 2010-04-14 04:42:59.000 104 33285.60 250.80 2385.66 39.70 2010-04-14 04:43:00.000 104 33285.68 250.80 2385.61 39.70 2010-04-14 04:43:01.000 104 33285.55 250.79 2385.61 39.70 2010-04-14 04:43:02.000 104 33285.74 250.80 2385.66 39.70 2010-04-14 04:43:03.000 104 33285.72 250.84 2385.63 39.70 2010-04-14 04:43:04.000 104 33285.67 250.82 2385.61 39.70 2010-04-14 04:43:05.000 104 33285.63 250.87 2385.59 39.70 2010-04-14 04:43:06.000 104 33285.65 250.86 2385.61 39.70 2010-04-14 04:43:07.000 104 33285.66 250.87 2385.66 39.70 2010-04-14 04:43:08.000 104 33285.60 250.92 2385.74 39.70 2010-04-14 04:43:09.000 104 33285.61 250.96 2385.68 39.70 2010-04-14 04:43:10.000 104 33285.61 250.95 2385.64 39.70 2010-04-14 04:43:11.000 104 33285.65 250.95 2385.68 39.70 2010-04-14 04:43:12.000 104 33285.65 251.00 2385.72 39.70 2010-04-14 04:43:13.000 104 33285.72 250.97 2385.61 39.70 2010-04-14 04:43:14.000 104 33285.77 251.02 2385.66 39.70 2010-04-14 04:43:15.000 104 33285.61 251.04 2385.64 39.70 2010-04-14 04:43:16.000 104 33285.65 251.05 2385.61 39.70 2010-04-14 04:43:17.000 104 33285.68 251.01 2385.60 39.70 2010-04-14 04:43:18.000 104 33285.63 250.99 2385.63 39.70 2010-04-14 04:43:19.000 104 33285.63 251.04 2385.68 39.70 2010-04-14 04:43:20.000 104 33285.66 251.01 2385.64 39.70 2010-04-14 04:43:21.000 104 33285.77 251.01 2385.64 39.70 2010-04-14 04:43:22.000 104 33285.62 251.00 2385.66 39.70 2010-04-14 04:43:23.000 104 33285.75 251.02 2385.69 39.70 2010-04-14 04:43:24.000 104 33285.62 250.98 2385.61 39.70 2010-04-14 04:43:25.000 104 33285.71 251.01 2385.65 39.70 2010-04-14 04:43:26.000 104 33285.59 251.00 2385.66 39.70 2010-04-14 04:43:27.000 104 33285.63 251.06 2385.58 39.70 2010-04-14 04:43:28.000 104 33285.54 251.09 2385.59 39.70 2010-04-14 04:43:29.000 104 33285.61 251.12 2385.61 39.70 2010-04-14 04:43:30.000 104 33285.66 251.06 2385.63 39.70 2010-04-14 04:43:31.000 104 33285.71 251.10 2385.58 39.70 2010-04-14 04:43:32.000 104 33285.54 251.12 2385.63 39.70 2010-04-14 04:43:33.000 104 33285.66 251.19 2385.65 39.70 2010-04-14 04:43:34.000 104 33285.63 251.18 2385.73 39.70 2010-04-14 04:43:35.000 104 33285.61 251.23 2385.68 39.70 2010-04-14 04:43:36.000 104 33285.57 251.24 2385.70 39.70 2010-04-14 04:43:37.000 104 33285.50 251.25 2385.68 39.70 2010-04-14 04:43:38.000 104 33285.78 251.31 2385.63 39.70 2010-04-14 04:43:39.000 104 33285.60 251.38 2385.64 39.70 2010-04-14 04:43:40.000 104 33285.55 251.35 2385.61 39.70 2010-04-14 04:43:41.000 104 33285.69 251.34 2385.65 39.70 2010-04-14 04:43:42.000 104 33285.68 251.35 2385.67 39.70 2010-04-14 04:43:43.000 104 33285.66 251.35 2385.63 39.70 2010-04-14 04:43:44.000 104 33285.72 251.34 2385.66 39.70 2010-04-14 04:43:45.000 104 33285.66 251.38 2385.74 39.70 2010-04-14 04:43:46.000 104 33285.68 251.35 2385.71 39.70 2010-04-14 04:43:47.000 104 33285.68 251.38 2385.71 39.70 2010-04-14 04:43:48.000 104 33285.62 251.35 2385.66 39.70 2010-04-14 04:43:49.000 104 33285.71 251.38 2385.72 39.70 2010-04-14 04:43:50.000 104 33285.63 251.42 2385.58 39.70 2010-04-14 04:43:51.000 104 33285.63 251.44 2385.65 39.70 2010-04-14 04:43:52.000 104 33285.62 251.43 2385.68 39.70 2010-04-14 04:43:53.000 104 33285.66 251.48 2385.62 39.70 2010-04-14 04:43:54.000 104 33285.59 251.49 2385.69 39.70 2010-04-14 04:43:55.000 104 33285.63 251.48 2385.64 39.70 2010-04-14 04:43:56.000 104 33285.64 251.50 2385.69 39.70 2010-04-14 04:43:57.000 104 33285.56 251.50 2385.52 39.70 2010-04-14 04:43:58.000 104 33285.59 251.50 2385.57 39.70 2010-04-14 04:43:59.000 104 33285.67 251.52 2385.69 39.70 2010-04-14 04:44:00.000 104 33285.73 251.50 2385.65 39.70 2010-04-14 04:44:01.000 104 33285.64 251.49 2385.63 39.70 2010-04-14 04:44:02.000 104 33285.69 251.50 2385.72 39.70 2010-04-14 04:44:03.000 104 33285.61 251.52 2385.60 39.70 2010-04-14 04:44:04.000 104 33285.63 251.53 2385.63 39.70 2010-04-14 04:44:05.000 104 33285.62 251.48 2385.66 39.70 2010-04-14 04:44:06.000 104 33285.68 251.51 2385.67 39.70 2010-04-14 04:44:07.000 104 33285.71 251.52 2385.71 39.70 2010-04-14 04:44:08.000 104 33285.61 251.48 2385.64 39.70 2010-04-14 04:44:09.000 104 33285.71 251.44 2385.67 39.70 2010-04-14 04:44:10.000 104 33285.71 251.41 2385.66 39.70 2010-04-14 04:44:11.000 104 33285.70 251.40 2385.59 39.70 2010-04-14 04:44:12.000 104 33285.63 251.35 2385.70 39.70 2010-04-14 04:44:13.000 104 33285.52 251.35 2385.68 39.70 2010-04-14 04:44:14.000 104 33285.68 251.36 2385.69 39.70 2010-04-14 04:44:15.000 104 33285.76 251.30 2385.64 39.70 2010-04-14 04:44:16.000 104 33285.69 251.26 2385.66 39.70 2010-04-14 04:44:17.000 104 33285.70 251.32 2385.66 39.70 2010-04-14 04:44:18.000 104 33285.76 251.30 2385.61 39.70 2010-04-14 04:44:19.000 104 33285.69 251.27 2385.60 39.70 2010-04-14 04:44:20.000 104 33285.66 251.29 2385.79 39.70 2010-04-14 04:44:21.000 104 33285.66 251.28 2385.68 39.70 2010-04-14 04:44:22.000 104 33285.70 251.27 2385.64 39.70 2010-04-14 04:44:23.000 104 33285.72 251.27 2385.61 39.70 2010-04-14 04:44:24.000 104 33285.73 251.18 2385.64 39.70 2010-04-14 04:44:25.000 104 33285.68 251.20 2385.61 39.70 2010-04-14 04:44:26.000 104 33285.66 251.21 2385.65 39.70 2010-04-14 04:44:27.000 104 33285.73 251.18 2385.68 39.70 2010-04-14 04:44:28.000 104 33285.69 251.21 2385.66 39.70 2010-04-14 04:44:29.000 104 33285.74 251.22 2385.63 39.70 2010-04-14 04:44:30.000 104 33285.66 251.18 2385.66 39.70 2010-04-14 04:44:31.000 104 33285.73 251.23 2385.64 39.70 2010-04-14 04:44:32.000 104 33285.72 251.20 2385.60 39.70 2010-04-14 04:44:33.000 104 33285.79 251.12 2385.61 39.70 2010-04-14 04:44:34.000 104 33285.69 251.11 2385.59 39.70 2010-04-14 04:44:35.000 104 33285.72 251.09 2385.60 39.70 2010-04-14 04:44:36.000 104 33285.72 251.07 2385.52 39.70 2010-04-14 04:44:37.000 104 33285.69 251.05 2385.69 39.70 2010-04-14 04:44:38.000 104 33285.73 250.99 2385.69 39.70 2010-04-14 04:44:39.000 104 33285.67 251.03 2385.62 39.70 2010-04-14 04:44:40.000 104 33285.66 250.99 2385.60 39.70 2010-04-14 04:44:41.000 104 33285.71 251.01 2385.66 39.70 2010-04-14 04:44:42.000 104 33285.80 250.97 2385.65 39.70 2010-04-14 04:44:43.000 104 33285.68 250.95 2385.66 39.70 2010-04-14 04:44:44.000 104 33285.79 250.93 2385.59 39.70 2010-04-14 04:44:45.000 104 33285.80 250.91 2385.58 39.70 2010-04-14 04:44:46.000 104 33285.78 250.91 2385.53 39.70 2010-04-14 04:44:47.000 104 33285.72 250.90 2385.64 39.70 2010-04-14 04:44:48.000 104 33285.78 250.93 2385.57 39.70 2010-04-14 04:44:49.000 104 33285.84 250.87 2385.58 39.70 2010-04-14 04:44:50.000 104 33285.84 250.89 2385.59 39.70 2010-04-14 04:44:51.000 104 33285.78 250.93 2385.64 39.70 2010-04-14 04:44:52.000 104 33285.75 250.91 2385.57 39.70 2010-04-14 04:44:53.000 104 33285.81 250.88 2385.59 39.70 2010-04-14 04:44:54.000 104 33285.80 250.91 2385.68 39.70 2010-04-14 04:44:55.000 104 33285.69 250.90 2385.63 39.70 2010-04-14 04:44:56.000 104 33285.74 250.86 2385.61 39.70 2010-04-14 04:44:57.000 104 33285.79 250.84 2385.70 39.70 2010-04-14 04:44:58.000 104 33285.68 250.82 2385.69 39.70 2010-04-14 04:44:59.000 104 33285.82 250.89 2385.62 39.70 2010-04-14 04:45:00.000 104 33285.69 250.84 2385.68 39.70 2010-04-14 04:45:01.000 104 33285.78 250.81 2385.60 39.70 2010-04-14 04:45:02.000 104 33285.69 250.83 2385.68 39.70 2010-04-14 04:45:03.000 104 33285.67 250.79 2385.63 39.70 2010-04-14 04:45:04.000 104 33285.72 250.81 2385.65 39.70 2010-04-14 04:45:05.000 104 33285.72 250.86 2385.73 39.70 2010-04-14 04:45:06.000 104 33285.76 250.85 2385.61 39.70 2010-04-14 04:45:07.000 104 33285.67 250.88 2385.54 39.70 2010-04-14 04:45:08.000 104 33285.71 250.86 2385.47 39.70 2010-04-14 04:45:09.000 104 33285.79 250.90 2385.65 39.70 2010-04-14 04:45:10.000 104 33285.81 250.92 2385.58 39.70 2010-04-14 04:45:11.000 104 33285.74 250.96 2385.54 39.70 2010-04-14 04:45:12.000 104 33285.72 250.96 2385.70 39.70 2010-04-14 04:45:13.000 104 33285.65 250.95 2385.56 39.70 2010-04-14 04:45:14.000 104 33285.74 251.00 2385.64 39.70 2010-04-14 04:45:15.000 104 33285.65 250.99 2385.63 39.70 2010-04-14 04:45:16.000 104 33285.62 250.98 2385.61 39.70 2010-04-14 04:45:17.000 104 33285.68 250.99 2385.76 39.70 2010-04-14 04:45:18.000 104 33285.65 250.99 2385.65 39.70 2010-04-14 04:45:19.000 104 33285.59 250.99 2385.55 39.70 2010-04-14 04:45:20.000 104 33285.68 250.98 2385.57 39.70 2010-04-14 04:45:21.000 104 33285.81 251.00 2385.59 39.70 2010-04-14 04:45:22.000 104 33285.66 251.01 2385.57 39.70 2010-04-14 04:45:23.000 104 33285.68 251.00 2385.61 39.70 2010-04-14 04:45:24.000 104 33285.65 251.04 2385.57 39.70 2010-04-14 04:45:25.000 104 33285.65 251.02 2385.56 39.70 2010-04-14 04:45:26.000 104 33285.66 251.04 2385.60 39.70 2010-04-14 04:45:27.000 104 33285.76 251.02 2385.61 39.70 2010-04-14 04:45:28.000 104 33285.77 251.03 2385.64 39.70 2010-04-14 04:45:29.000 104 33285.81 251.01 2385.59 39.70 2010-04-14 04:45:30.000 104 33285.76 251.10 2385.62 39.70 2010-04-14 04:45:31.000 104 33285.75 251.14 2385.62 39.70 2010-04-14 04:45:32.000 104 33285.77 251.12 2385.57 39.70 2010-04-14 04:45:33.000 104 33285.83 251.13 2385.63 39.70 2010-04-14 04:45:34.000 104 33285.76 251.11 2385.63 39.70 2010-04-14 04:45:35.000 104 33285.78 251.09 2385.56 39.70 2010-04-14 04:45:36.000 104 33285.91 251.07 2385.66 39.70 2010-04-14 04:45:37.000 104 33285.81 251.07 2385.59 39.70 2010-04-14 04:45:38.000 104 33285.84 251.07 2385.64 39.70 2010-04-14 04:45:39.000 104 33285.81 251.03 2385.66 39.70 2010-04-14 04:45:40.000 104 33285.83 251.01 2385.68 39.70 2010-04-14 04:45:41.000 104 33285.81 251.01 2385.61 39.70 2010-04-14 04:45:42.000 104 33285.82 250.99 2385.60 39.70 2010-04-14 04:45:43.000 104 33285.78 250.94 2385.50 39.70 2010-04-14 04:45:44.000 104 33285.86 250.98 2385.56 39.70 2010-04-14 04:45:45.000 104 33285.82 250.95 2385.60 39.70 2010-04-14 04:45:46.000 104 33285.81 250.93 2385.57 39.70 2010-04-14 04:45:47.000 104 33285.91 250.96 2385.61 39.70 2010-04-14 04:45:48.000 104 33285.86 250.95 2385.61 39.70 2010-04-14 04:45:49.000 104 33285.68 250.97 2385.61 39.70 2010-04-14 04:45:50.000 104 33285.93 250.96 2385.54 39.70 2010-04-14 04:45:51.000 104 33285.91 250.94 2385.59 39.70 2010-04-14 04:45:52.000 104 33285.78 250.92 2385.59 39.70 2010-04-14 04:45:53.000 104 33285.87 250.96 2385.62 39.70 2010-04-14 04:45:54.000 104 33285.90 250.93 2385.61 39.70 2010-04-14 04:45:55.000 104 33285.82 250.93 2385.63 39.70 2010-04-14 04:45:56.000 104 33285.88 250.90 2385.54 39.70 2010-04-14 04:45:57.000 104 33285.83 250.92 2385.60 39.70 2010-04-14 04:45:58.000 104 33285.81 250.88 2385.63 39.70 2010-04-14 04:45:59.000 104 33285.90 250.88 2385.60 39.70 2010-04-14 04:46:00.000 104 33285.81 250.90 2385.56 39.70 2010-04-14 04:46:01.000 104 33285.82 250.95 2385.61 39.70 2010-04-14 04:46:02.000 104 33285.69 250.98 2385.59 39.70 2010-04-14 04:46:03.000 104 33285.86 251.04 2385.60 39.70 2010-04-14 04:46:04.000 104 33285.74 251.03 2385.54 39.70 2010-04-14 04:46:05.000 104 33285.77 251.04 2385.53 39.70 2010-04-14 04:46:06.000 104 33285.82 251.07 2385.48 39.70 2010-04-14 04:46:07.000 104 33285.79 251.03 2385.60 39.70 2010-04-14 04:46:08.000 104 33285.79 251.06 2385.60 39.70 2010-04-14 04:46:09.000 104 33285.68 251.08 2385.56 39.70 2010-04-14 04:46:10.000 104 33285.76 251.09 2385.59 39.70 2010-04-14 04:46:11.000 104 33285.68 251.09 2385.61 39.70 2010-04-14 04:46:12.000 104 33285.78 251.09 2385.63 39.70 2010-04-14 04:46:13.000 104 33285.76 251.06 2385.56 39.70 2010-04-14 04:46:14.000 104 33285.82 251.04 2385.63 39.70 2010-04-14 04:46:15.000 104 33285.80 250.98 2385.54 39.70 2010-04-14 04:46:16.000 104 33285.68 251.00 2385.54 39.70 2010-04-14 04:46:17.000 104 33285.78 251.03 2385.53 39.70 2010-04-14 04:46:18.000 104 33285.80 250.97 2385.57 39.70 2010-04-14 04:46:19.000 104 33285.72 250.94 2385.54 39.70 2010-04-14 04:46:20.000 104 33285.84 250.97 2385.60 39.70 2010-04-14 04:46:21.000 104 33285.78 250.93 2385.61 39.70 2010-04-14 04:46:22.000 104 33285.76 250.93 2385.55 39.70 2010-04-14 04:46:23.000 104 33285.84 250.91 2385.62 39.70 2010-04-14 04:46:24.000 104 33285.84 250.90 2385.63 39.70 2010-04-14 04:46:25.000 104 33285.90 250.86 2385.57 39.70 2010-04-14 04:46:26.000 104 33285.80 250.87 2385.62 39.70 2010-04-14 04:46:27.000 104 33285.93 250.89 2385.64 39.70 2010-04-14 04:46:28.000 104 33285.81 250.95 2385.61 39.70 2010-04-14 04:46:29.000 104 33285.89 250.93 2385.55 39.70 2010-04-14 04:46:30.000 104 33285.86 250.91 2385.53 39.70 2010-04-14 04:46:31.000 104 33285.82 250.91 2385.57 39.70 2010-04-14 04:46:32.000 104 33285.87 250.91 2385.55 39.70 2010-04-14 04:46:33.000 104 33285.92 250.86 2385.50 39.70 2010-04-14 04:46:34.000 104 33285.88 250.83 2385.52 39.70 2010-04-14 04:46:35.000 104 33285.92 250.96 2385.60 39.70 2010-04-14 04:46:36.000 104 33285.87 250.93 2385.63 39.70 2010-04-14 04:46:37.000 104 33285.89 250.95 2385.54 39.70 2010-04-14 04:46:38.000 104 33285.93 250.96 2385.49 39.70 2010-04-14 04:46:39.000 104 33285.91 250.99 2385.55 39.70 2010-04-14 04:46:40.000 104 33285.89 250.96 2385.48 39.70 2010-04-14 04:46:41.000 104 33285.91 250.95 2385.61 39.70 2010-04-14 04:46:42.000 104 33285.96 250.97 2385.53 39.70 2010-04-14 04:46:43.000 104 33285.86 250.94 2385.53 39.70 2010-04-14 04:46:44.000 104 33285.83 250.95 2385.56 39.70 2010-04-14 04:46:45.000 104 33285.90 250.93 2385.46 39.70 2010-04-14 04:46:46.000 104 33285.90 250.91 2385.50 39.70 2010-04-14 04:46:47.000 104 33285.82 250.96 2385.53 39.70 2010-04-14 04:46:48.000 104 33285.87 250.92 2385.51 39.70 2010-04-14 04:46:49.000 104 33285.78 250.92 2385.58 39.70 2010-04-14 04:46:50.000 104 33285.92 250.94 2385.53 39.70 2010-04-14 04:46:51.000 104 33285.96 250.90 2385.50 39.70 2010-04-14 04:46:52.000 104 33285.89 250.90 2385.56 39.70 2010-04-14 04:46:53.000 104 33285.89 250.94 2385.63 39.70 2010-04-14 04:46:54.000 104 33285.89 250.95 2385.51 39.70 2010-04-14 04:46:55.000 104 33285.86 250.97 2385.48 39.70 2010-04-14 04:46:56.000 104 33285.86 250.97 2385.54 39.70 2010-04-14 04:46:57.000 104 33285.89 250.96 2385.54 39.70 2010-04-14 04:46:58.000 104 33285.88 250.95 2385.52 39.70 2010-04-14 04:46:59.000 104 33285.89 250.96 2385.48 39.70 2010-04-14 04:47:00.000 104 33285.89 250.97 2385.62 39.70 2010-04-14 04:47:01.000 104 33285.84 251.01 2385.56 39.70 2010-04-14 04:47:02.000 104 33285.87 251.01 2385.51 39.70 2010-04-14 04:47:03.000 104 33285.84 251.03 2385.53 39.70 2010-04-14 04:47:04.000 104 33285.93 251.01 2385.51 39.70 2010-04-14 04:47:05.000 104 33285.84 251.06 2385.58 39.70 2010-04-14 04:47:06.000 104 33285.92 251.04 2385.53 39.70 2010-04-14 04:47:07.000 104 33285.93 251.01 2385.52 39.70 2010-04-14 04:47:08.000 104 33285.87 251.06 2385.51 39.70 2010-04-14 04:47:09.000 104 33286.03 251.07 2385.59 39.70 2010-04-14 04:47:10.000 104 33285.94 251.08 2385.63 39.70 2010-04-14 04:47:11.000 104 33285.97 251.05 2385.59 39.70 2010-04-14 04:47:12.000 104 33286.02 251.07 2385.59 39.70 2010-04-14 04:47:13.000 104 33286.11 251.05 2385.63 39.70 2010-04-14 04:47:14.000 104 33286.03 251.04 2385.58 39.70 2010-04-14 04:47:15.000 104 33286.13 250.97 2385.50 39.70 2010-04-14 04:47:16.000 104 33286.07 250.98 2385.47 39.70 2010-04-14 04:47:17.000 104 33286.07 251.02 2385.50 39.70 2010-04-14 04:47:18.000 104 33286.01 250.96 2385.54 39.70 2010-04-14 04:47:19.000 104 33285.99 250.94 2385.53 39.70 2010-04-14 04:47:20.000 104 33286.00 250.96 2385.66 39.70 2010-04-14 04:47:21.000 104 33285.96 250.97 2385.59 39.70 2010-04-14 04:47:22.000 104 33285.95 250.98 2385.52 39.70 2010-04-14 04:47:23.000 104 33286.00 251.00 2385.49 39.70 2010-04-14 04:47:24.000 104 33286.02 251.03 2385.54 39.70 2010-04-14 04:47:25.000 104 33285.93 251.00 2385.59 39.70 2010-04-14 04:47:26.000 104 33286.06 250.98 2385.53 39.70 2010-04-14 04:47:27.000 104 33286.03 250.99 2385.56 39.70 2010-04-14 04:47:28.000 104 33285.97 250.97 2385.57 39.70 2010-04-14 04:47:29.000 104 33285.97 250.99 2385.59 39.70 2010-04-14 04:47:30.000 104 33285.99 251.01 2385.54 39.70 2010-04-14 04:47:31.000 104 33285.84 251.02 2385.57 39.70 2010-04-14 04:47:32.000 104 33286.03 251.11 2385.53 39.70 2010-04-14 04:47:33.000 104 33285.97 251.09 2385.56 39.70 2010-04-14 04:47:34.000 104 33285.95 251.08 2385.49 39.70 2010-04-14 04:47:35.000 104 33285.93 251.08 2385.47 39.70 2010-04-14 04:47:36.000 104 33286.02 251.06 2385.51 39.70 2010-04-14 04:47:37.000 104 33286.02 251.03 2385.54 39.70 2010-04-14 04:47:38.000 104 33285.81 251.04 2385.51 39.70 2010-04-14 04:47:39.000 104 33285.93 251.03 2385.53 39.70 2010-04-14 04:47:40.000 104 33285.88 251.01 2385.53 39.70 2010-04-14 04:47:41.000 104 33285.85 251.03 2385.52 39.70 2010-04-14 04:47:42.000 104 33285.96 251.04 2385.60 39.70 2010-04-14 04:47:43.000 104 33285.91 250.94 2385.51 39.70 2010-04-14 04:47:44.000 104 33285.90 251.00 2385.59 39.70 2010-04-14 04:47:45.000 104 33285.91 250.98 2385.66 39.70 2010-04-14 04:47:46.000 104 33285.89 250.98 2385.61 39.70 2010-04-14 04:47:47.000 104 33285.89 250.94 2385.61 39.70 2010-04-14 04:47:48.000 104 33285.85 250.98 2385.54 39.70 2010-04-14 04:47:49.000 104 33285.88 250.99 2385.42 39.70 2010-04-14 04:47:50.000 104 33285.94 250.95 2385.64 39.70 2010-04-14 04:47:51.000 104 33285.89 250.98 2385.48 39.70 2010-04-14 04:47:52.000 104 33285.88 250.98 2385.54 39.70 2010-04-14 04:47:53.000 104 33285.83 250.94 2385.60 39.70 2010-04-14 04:47:54.000 104 33285.87 250.99 2385.59 39.70 2010-04-14 04:47:55.000 104 33285.99 251.03 2385.58 39.70 2010-04-14 04:47:56.000 104 33285.89 250.95 2385.65 39.70 2010-04-14 04:47:57.000 104 33286.04 250.99 2385.54 39.70 2010-04-14 04:47:58.000 104 33285.96 250.97 2385.57 39.70 2010-04-14 04:47:59.000 104 33285.91 250.97 2385.56 39.70 2010-04-14 04:48:00.000 104 33285.93 250.98 2385.50 39.70 2010-04-14 04:48:01.000 104 33285.92 250.96 2385.55 39.70 2010-04-14 04:48:02.000 104 33285.96 251.01 2385.54 39.70 2010-04-14 04:48:03.000 104 33286.02 251.05 2385.53 39.70 2010-04-14 04:48:04.000 104 33285.87 250.99 2385.48 39.70 2010-04-14 04:48:05.000 104 33286.09 250.99 2385.52 39.70 2010-04-14 04:48:06.000 104 33285.96 250.97 2385.57 39.70 2010-04-14 04:48:07.000 104 33285.92 250.96 2385.57 39.70 2010-04-14 04:48:08.000 104 33286.00 250.98 2385.56 39.70 2010-04-14 04:48:09.000 104 33286.03 250.93 2385.64 39.70 2010-04-14 04:48:10.000 104 33286.03 250.95 2385.57 39.70 2010-04-14 04:48:11.000 104 33286.09 250.88 2385.59 39.70 2010-04-14 04:48:12.000 104 33286.12 250.92 2385.65 39.70 2010-04-14 04:48:13.000 104 33286.09 250.87 2385.56 39.70 2010-04-14 04:48:14.000 104 33286.11 250.87 2385.64 39.70 2010-04-14 04:48:15.000 104 33286.03 250.88 2385.53 39.70 2010-04-14 04:48:16.000 104 33285.98 250.86 2385.53 39.70 2010-04-14 04:48:17.000 104 33286.11 250.84 2385.61 39.70 2010-04-14 04:48:18.000 104 33286.03 250.92 2385.61 39.70 2010-04-14 04:48:19.000 104 33286.04 250.90 2385.56 39.70 2010-04-14 04:48:20.000 104 33285.94 250.91 2385.59 39.70 2010-04-14 04:48:21.000 104 33286.19 250.91 2385.53 39.70 2010-04-14 04:48:22.000 104 33286.02 250.90 2385.52 39.70 2010-04-14 04:48:23.000 104 33286.09 250.93 2385.52 39.70 2010-04-14 04:48:24.000 104 33286.02 250.88 2385.59 39.70 2010-04-14 04:48:25.000 104 33286.09 250.92 2385.57 39.70 2010-04-14 04:48:26.000 104 33286.02 250.94 2385.56 39.70 2010-04-14 04:48:27.000 104 33286.02 250.96 2385.50 39.70 2010-04-14 04:48:28.000 104 33286.00 250.94 2385.47 39.70 2010-04-14 04:48:29.000 104 33286.02 250.95 2385.48 39.70 2010-04-14 04:48:30.000 104 33286.00 251.00 2385.57 39.70 2010-04-14 04:48:31.000 104 33285.96 251.01 2385.55 39.70 2010-04-14 04:48:32.000 104 33285.99 251.02 2385.55 39.70 2010-04-14 04:48:33.000 104 33286.00 251.02 2385.64 39.70 2010-04-14 04:48:34.000 104 33286.06 251.03 2385.65 39.70 2010-04-14 04:48:35.000 104 33286.00 250.97 2385.59 39.70 2010-04-14 04:48:36.000 104 33285.90 250.98 2385.58 39.70 2010-04-14 04:48:37.000 104 33285.87 250.97 2385.58 39.70 2010-04-14 04:48:38.000 104 33285.87 251.02 2385.59 39.70 2010-04-14 04:48:39.000 104 33285.93 251.02 2385.61 39.70 2010-04-14 04:48:40.000 104 33285.85 250.99 2385.56 39.70 2010-04-14 04:48:41.000 104 33285.82 251.03 2385.50 39.70 2010-04-14 04:48:42.000 104 33285.97 251.03 2385.57 39.70 2010-04-14 04:48:43.000 104 33285.89 250.99 2385.64 39.70 2010-04-14 04:48:44.000 104 33285.89 250.98 2385.56 39.70 2010-04-14 04:48:45.000 104 33285.79 250.98 2385.64 39.70 2010-04-14 04:48:46.000 104 33285.82 250.95 2385.59 39.70 2010-04-14 04:48:47.000 104 33285.93 250.96 2385.63 39.70 2010-04-14 04:48:48.000 104 33285.91 250.99 2385.54 39.70 2010-04-14 04:48:49.000 104 33285.79 250.91 2385.66 39.70 2010-04-14 04:48:50.000 104 33285.94 250.92 2385.59 39.70 2010-04-14 04:48:51.000 104 33285.89 250.90 2385.55 39.70 2010-04-14 04:48:52.000 104 33285.86 250.87 2385.55 39.70 2010-04-14 04:48:53.000 104 33285.93 250.92 2385.54 39.70 2010-04-14 04:48:54.000 104 33285.93 250.93 2385.66 39.70 2010-04-14 04:48:55.000 104 33285.91 250.92 2385.57 39.70 2010-04-14 04:48:56.000 104 33285.94 250.85 2385.60 39.70 2010-04-14 04:48:57.000 104 33285.85 250.84 2385.61 39.70 2010-04-14 04:48:58.000 104 33285.87 250.83 2385.63 39.70 2010-04-14 04:48:59.000 104 33285.90 250.82 2385.60 39.70 2010-04-14 04:49:00.000 104 33285.94 250.85 2385.64 39.70 2010-04-14 04:49:01.000 104 33285.92 250.85 2385.61 39.70 2010-04-14 04:49:02.000 104 33285.90 250.83 2385.61 39.70 2010-04-14 04:49:03.000 104 33285.92 250.80 2385.56 39.70 2010-04-14 04:49:04.000 104 33285.83 250.77 2385.56 39.70 2010-04-14 04:49:05.000 104 33285.90 250.76 2385.60 39.70 2010-04-14 04:49:06.000 104 33285.84 250.77 2385.56 39.70 2010-04-14 04:49:07.000 104 33285.79 250.69 2385.66 39.70 2010-04-14 04:49:08.000 104 33285.86 250.76 2385.61 39.70 2010-04-14 04:49:09.000 104 33285.99 250.74 2385.64 39.70 2010-04-14 04:49:10.000 104 33285.84 250.71 2385.60 39.70 2010-04-14 04:49:11.000 104 33285.89 250.75 2385.63 39.70 2010-04-14 04:49:12.000 104 33285.96 250.72 2385.62 39.70 2010-04-14 04:49:13.000 104 33285.91 250.71 2385.60 39.70 2010-04-14 04:49:14.000 104 33285.93 250.70 2385.53 39.70 2010-04-14 04:49:15.000 104 33285.89 250.72 2385.65 39.70 2010-04-14 04:49:16.000 104 33285.86 250.72 2385.64 39.70 2010-04-14 04:49:17.000 104 33286.02 250.73 2385.63 39.70 2010-04-14 04:49:18.000 104 33285.90 250.72 2385.62 39.70 2010-04-14 04:49:19.000 104 33285.91 250.62 2385.59 39.70 2010-04-14 04:49:20.000 104 33285.89 250.62 2385.61 39.70 2010-04-14 04:49:21.000 104 33285.89 250.62 2385.61 39.70 2010-04-14 04:49:22.000 104 33285.89 250.61 2385.53 39.70 2010-04-14 04:49:23.000 104 33285.95 250.60 2385.50 39.70 2010-04-14 04:49:24.000 104 33285.97 250.60 2385.56 39.70 2010-04-14 04:49:25.000 104 33285.90 250.59 2385.56 39.70 2010-04-14 04:49:26.000 104 33286.02 250.57 2385.56 39.70 2010-04-14 04:49:27.000 104 33285.91 250.56 2385.56 39.70 2010-04-14 04:49:28.000 104 33285.97 250.57 2385.58 39.70 2010-04-14 04:49:29.000 104 33286.02 250.56 2385.50 39.70 2010-04-14 04:49:30.000 104 33285.97 250.59 2385.58 39.70 2010-04-14 04:49:31.000 104 33285.99 250.59 2385.53 39.70 2010-04-14 04:49:32.000 104 33285.81 250.56 2385.51 39.70 2010-04-14 04:49:33.000 104 33285.93 250.53 2385.56 39.70 2010-04-14 04:49:34.000 104 33285.90 250.56 2385.54 39.70 2010-04-14 04:49:35.000 104 33285.96 250.54 2385.64 39.70 2010-04-14 04:49:36.000 104 33285.90 250.60 2385.61 39.70 2010-04-14 04:49:37.000 104 33285.96 250.58 2385.58 39.70 2010-04-14 04:49:38.000 104 33285.90 250.56 2385.53 39.70 2010-04-14 04:49:39.000 104 33285.93 250.61 2385.60 39.70 2010-04-14 04:49:40.000 104 33285.92 250.59 2385.56 39.70 2010-04-14 04:49:41.000 104 33285.98 250.58 2385.66 39.70 2010-04-14 04:49:42.000 104 33285.87 250.65 2385.61 39.70 2010-04-14 04:49:43.000 104 33285.83 250.59 2385.68 39.70 2010-04-14 04:49:44.000 104 33285.87 250.63 2385.60 39.70 2010-04-14 04:49:45.000 104 33285.83 250.70 2385.57 39.70 2010-04-14 04:49:46.000 104 33285.90 250.69 2385.62 39.70 2010-04-14 04:49:47.000 104 33285.90 250.67 2385.63 39.70 2010-04-14 04:49:48.000 104 33285.90 250.56 2385.62 39.70 2010-04-14 04:49:49.000 104 33285.75 250.59 2385.58 39.70 2010-04-14 04:49:50.000 104 33285.91 250.63 2385.59 39.70 2010-04-14 04:49:51.000 104 33285.82 250.59 2385.63 39.70 2010-04-14 04:49:52.000 104 33285.87 250.61 2385.58 39.70 2010-04-14 04:49:53.000 104 33285.87 250.68 2385.62 39.70 2010-04-14 04:49:54.000 104 33285.89 250.63 2385.65 39.70 2010-04-14 04:49:55.000 104 33285.77 250.67 2385.64 39.70 2010-04-14 04:49:56.000 104 33285.91 250.62 2385.60 39.70 2010-04-14 04:49:57.000 104 33285.82 250.61 2385.63 39.70 2010-04-14 04:49:58.000 104 33285.81 250.57 2385.64 39.70 2010-04-14 04:49:59.000 104 33285.89 250.57 2385.67 39.70 2010-04-14 04:50:00.000 104 33285.99 250.55 2385.67 39.70 2010-04-14 04:50:01.000 104 33285.75 250.57 2385.62 39.70 2010-04-14 04:50:02.000 104 33285.82 250.57 2385.66 39.70 2010-04-14 04:50:03.000 104 33285.90 250.58 2385.54 39.70 2010-04-14 04:50:04.000 104 33285.88 250.59 2385.60 39.70 2010-04-14 04:50:05.000 104 33285.89 250.63 2385.64 39.70 2010-04-14 04:50:06.000 104 33285.88 250.62 2385.58 39.70 2010-04-14 04:50:07.000 104 33285.87 250.60 2385.57 39.70 2010-04-14 04:50:08.000 104 33285.91 250.64 2385.55 39.70 2010-04-14 04:50:09.000 104 33285.93 250.67 2385.54 39.70 2010-04-14 04:50:10.000 104 33285.93 250.63 2385.56 39.70 2010-04-14 04:50:11.000 104 33285.90 250.62 2385.61 39.70 2010-04-14 04:50:12.000 104 33285.88 250.63 2385.56 39.70 2010-04-14 04:50:13.000 104 33285.91 250.68 2385.60 39.70 2010-04-14 04:50:14.000 104 33285.83 250.68 2385.63 39.70 2010-04-14 04:50:15.000 104 33285.99 250.62 2385.57 39.70 2010-04-14 04:50:16.000 104 33285.96 250.66 2385.64 39.70 2010-04-14 04:50:17.000 104 33285.81 250.66 2385.59 39.70 2010-04-14 04:50:18.000 104 33285.93 250.65 2385.65 39.70 2010-04-14 04:50:19.000 104 33285.89 250.62 2385.57 39.70 2010-04-14 04:50:20.000 104 33285.90 250.65 2385.50 39.70 2010-04-14 04:50:21.000 104 33285.82 250.68 2385.54 39.70 2010-04-14 04:50:22.000 104 33285.86 250.68 2385.57 39.70 2010-04-14 04:50:23.000 104 33285.80 250.65 2385.64 39.70 2010-04-14 04:50:24.000 104 33285.78 250.72 2385.53 39.70 2010-04-14 04:50:25.000 104 33285.84 250.69 2385.57 39.70 2010-04-14 04:50:26.000 104 33285.86 250.71 2385.59 39.70 2010-04-14 04:50:27.000 104 33285.80 250.78 2385.57 39.70 2010-04-14 04:50:28.000 104 33285.77 250.77 2385.60 39.70 2010-04-14 04:50:29.000 104 33285.85 250.77 2385.56 39.70 2010-04-14 04:50:30.000 104 33285.83 250.79 2385.59 39.70 2010-04-14 04:50:31.000 104 33285.74 250.79 2385.63 39.70 2010-04-14 04:50:32.000 104 33285.90 250.80 2385.57 39.70 2010-04-14 04:50:33.000 104 33285.77 250.71 2385.63 39.70 2010-04-14 04:50:34.000 104 33285.76 250.68 2385.61 39.70 2010-04-14 04:50:35.000 104 33285.75 250.68 2385.56 39.70 2010-04-14 04:50:36.000 104 33285.74 250.70 2385.63 39.70 2010-04-14 04:50:37.000 104 33285.76 250.66 2385.67 39.70 2010-04-14 04:50:38.000 104 33285.76 250.70 2385.60 39.70 2010-04-14 04:50:39.000 104 33285.75 250.69 2385.51 39.70 2010-04-14 04:50:40.000 104 33285.67 250.72 2385.48 39.70 2010-04-14 04:50:41.000 104 33285.69 250.67 2385.56 39.70 2010-04-14 04:50:42.000 104 33285.69 250.64 2385.60 39.70 2010-04-14 04:50:43.000 104 33285.70 250.64 2385.59 39.70 2010-04-14 04:50:44.000 104 33285.78 250.65 2385.62 39.70 2010-04-14 04:50:45.000 104 33285.63 250.62 2385.56 39.70 2010-04-14 04:50:46.000 104 33285.66 250.67 2385.67 39.70 2010-04-14 04:50:47.000 104 33285.69 250.64 2385.63 39.70 2010-04-14 04:50:48.000 104 33285.69 250.58 2385.64 39.70 2010-04-14 04:50:49.000 104 33285.71 250.61 2385.61 39.70 2010-04-14 04:50:50.000 104 33285.71 250.61 2385.63 39.70 2010-04-14 04:50:51.000 104 33285.62 250.63 2385.65 39.70 2010-04-14 04:50:52.000 104 33285.67 250.59 2385.64 39.70 2010-04-14 04:50:53.000 104 33285.65 250.59 2385.71 39.70 2010-04-14 04:50:54.000 104 33285.71 250.63 2385.72 39.70 2010-04-14 04:50:55.000 104 33285.71 250.59 2385.63 39.70 2010-04-14 04:50:56.000 104 33285.64 250.61 2385.61 39.70 2010-04-14 04:50:57.000 104 33285.70 250.56 2385.61 39.70 2010-04-14 04:50:58.000 104 33285.71 250.61 2385.61 39.70 2010-04-14 04:50:59.000 104 33285.76 250.58 2385.59 39.70 2010-04-14 04:51:00.000 104 33285.76 250.53 2385.61 39.70 2010-04-14 04:51:01.000 104 33285.79 250.54 2385.68 39.70 2010-04-14 04:51:02.000 104 33285.73 250.57 2385.68 39.70 2010-04-14 04:51:03.000 104 33285.86 250.54 2385.58 39.70 2010-04-14 04:51:04.000 104 33285.86 250.59 2385.60 39.70 2010-04-14 04:51:05.000 104 33285.82 250.51 2385.57 39.70 2010-04-14 04:51:06.000 104 33285.89 250.60 2385.65 39.70 2010-04-14 04:51:07.000 104 33285.86 250.60 2385.58 39.70 2010-04-14 04:51:08.000 104 33285.87 250.55 2385.60 39.70 2010-04-14 04:51:09.000 104 33285.80 250.63 2385.57 39.70 2010-04-14 04:51:10.000 104 33285.94 250.63 2385.56 39.70 2010-04-14 04:51:11.000 104 33285.95 250.66 2385.58 39.70 2010-04-14 04:51:12.000 104 33285.99 250.65 2385.53 39.70 2010-04-14 04:51:13.000 104 33285.94 250.67 2385.60 39.70 2010-04-14 04:51:14.000 104 33285.87 250.67 2385.62 39.70 2010-04-14 04:51:15.000 104 33285.94 250.68 2385.60 39.70 2010-04-14 04:51:16.000 104 33285.93 250.67 2385.50 39.70 2010-04-14 04:51:17.000 104 33285.91 250.69 2385.59 39.70 2010-04-14 04:51:18.000 104 33285.81 250.71 2385.61 39.70 2010-04-14 04:51:19.000 104 33285.87 250.70 2385.56 39.70 2010-04-14 04:51:20.000 104 33285.97 250.74 2385.59 39.70 2010-04-14 04:51:21.000 104 33285.80 250.75 2385.56 39.70 2010-04-14 04:51:22.000 104 33285.87 250.75 2385.59 39.70 2010-04-14 04:51:23.000 104 33285.91 250.72 2385.53 39.70 2010-04-14 04:51:24.000 104 33285.82 250.76 2385.58 39.70 2010-04-14 04:51:25.000 104 33285.81 250.77 2385.56 39.70 2010-04-14 04:51:26.000 104 33285.86 250.70 2385.51 39.70 2010-04-14 04:51:27.000 104 33285.78 250.73 2385.63 39.70 2010-04-14 04:51:28.000 104 33285.86 250.78 2385.61 39.70 2010-04-14 04:51:29.000 104 33285.76 250.77 2385.56 39.70 2010-04-14 04:51:30.000 104 33285.77 250.78 2385.60 39.70 2010-04-14 04:51:31.000 104 33285.80 250.80 2385.60 39.70 2010-04-14 04:51:32.000 104 33285.80 250.78 2385.66 39.70 2010-04-14 04:51:33.000 104 33285.80 250.82 2385.59 39.70 2010-04-14 04:51:34.000 104 33285.81 250.86 2385.60 39.70 2010-04-14 04:51:35.000 104 33285.72 250.82 2385.59 39.70 2010-04-14 04:51:36.000 104 33285.75 250.85 2385.60 39.70 2010-04-14 04:51:37.000 104 33285.75 250.81 2385.56 39.70 2010-04-14 04:51:38.000 104 33285.76 250.86 2385.54 39.70 2010-04-14 04:51:39.000 104 33285.76 250.88 2385.63 39.70 2010-04-14 04:51:40.000 104 33285.74 250.85 2385.59 39.70 2010-04-14 04:51:41.000 104 33285.74 250.84 2385.61 39.70 2010-04-14 04:51:42.000 104 33285.77 250.85 2385.61 39.70 2010-04-14 04:51:43.000 104 33285.69 250.82 2385.63 39.70 2010-04-14 04:51:44.000 104 33285.69 250.84 2385.63 39.70 2010-04-14 04:51:45.000 104 33285.71 250.87 2385.57 39.70 2010-04-14 04:51:46.000 104 33285.74 250.83 2385.72 39.70 2010-04-14 04:51:47.000 104 33285.63 250.88 2385.74 39.70 2010-04-14 04:51:48.000 104 33285.69 250.84 2385.67 39.70 2010-04-14 04:51:49.000 104 33285.72 250.84 2385.65 39.70 2010-04-14 04:51:50.000 104 33285.62 250.88 2385.63 39.70 2010-04-14 04:51:51.000 104 33285.72 250.83 2385.69 39.70 2010-04-14 04:51:52.000 104 33285.55 250.87 2385.57 39.70 2010-04-14 04:51:53.000 104 33285.69 250.86 2385.60 39.70 2010-04-14 04:51:54.000 104 33285.71 250.91 2385.64 39.70 2010-04-14 04:51:55.000 104 33285.72 250.93 2385.68 39.70 2010-04-14 04:51:56.000 104 33285.68 250.93 2385.76 39.70 2010-04-14 04:51:57.000 104 33285.75 250.94 2385.65 39.70 2010-04-14 04:51:58.000 104 33285.77 250.94 2385.68 39.70 2010-04-14 04:51:59.000 104 33285.78 250.92 2385.61 39.70 2010-04-14 04:52:00.000 104 33285.71 250.88 2385.63 39.70 2010-04-14 04:52:01.000 104 33285.71 250.88 2385.51 39.70 2010-04-14 04:52:02.000 104 33285.69 250.87 2385.67 39.70 2010-04-14 04:52:03.000 104 33285.79 250.89 2385.58 39.70 2010-04-14 04:52:04.000 104 33285.71 250.89 2385.60 39.70 2010-04-14 04:52:05.000 104 33285.75 250.89 2385.62 39.70 2010-04-14 04:52:06.000 104 33285.76 250.92 2385.58 39.70 2010-04-14 04:52:07.000 104 33285.79 250.93 2385.53 39.70 2010-04-14 04:52:08.000 104 33285.81 250.91 2385.56 39.70 2010-04-14 04:52:09.000 104 33285.79 250.92 2385.61 39.70 2010-04-14 04:52:10.000 104 33285.76 250.94 2385.64 39.70 2010-04-14 04:52:11.000 104 33285.75 250.98 2385.61 39.70 2010-04-14 04:52:12.000 104 33285.81 250.99 2385.67 39.70 2010-04-14 04:52:13.000 104 33285.82 250.97 2385.60 39.70 2010-04-14 04:52:14.000 104 33285.83 250.95 2385.64 39.70 2010-04-14 04:52:15.000 104 33285.88 250.99 2385.64 39.70 2010-04-14 04:52:16.000 104 33285.87 250.97 2385.66 39.70 2010-04-14 04:52:17.000 104 33285.87 251.00 2385.62 39.70 2010-04-14 04:52:18.000 104 33285.90 251.00 2385.63 39.70 2010-04-14 04:52:19.000 104 33285.87 251.02 2385.57 39.70 2010-04-14 04:52:20.000 104 33285.96 251.00 2385.69 39.70 2010-04-14 04:52:21.000 104 33285.96 251.06 2385.55 39.70 2010-04-14 04:52:22.000 104 33285.88 251.06 2385.57 39.70 2010-04-14 04:52:23.000 104 33285.93 251.08 2385.61 39.70 2010-04-14 04:52:24.000 104 33285.94 251.00 2385.61 39.70 2010-04-14 04:52:25.000 104 33285.96 251.02 2385.51 39.70 2010-04-14 04:52:26.000 104 33285.96 251.04 2385.57 39.70 2010-04-14 04:52:27.000 104 33286.01 251.04 2385.54 39.70 2010-04-14 04:52:28.000 104 33286.07 251.03 2385.52 39.70 2010-04-14 04:52:29.000 104 33285.95 250.99 2385.52 39.70 2010-04-14 04:52:30.000 104 33286.00 251.03 2385.49 39.70 2010-04-14 04:52:31.000 104 33285.96 251.01 2385.51 39.70 2010-04-14 04:52:32.000 104 33285.92 251.00 2385.44 39.70 2010-04-14 04:52:33.000 104 33286.05 251.00 2385.49 39.70 2010-04-14 04:52:34.000 104 33285.93 251.03 2385.60 39.70 2010-04-14 04:52:35.000 104 33286.00 251.06 2385.61 39.70 2010-04-14 04:52:36.000 104 33286.03 251.09 2385.59 39.70 2010-04-14 04:52:37.000 104 33285.97 251.07 2385.53 39.70 2010-04-14 04:52:38.000 104 33285.98 251.06 2385.57 39.70 2010-04-14 04:52:39.000 104 33286.02 251.04 2385.53 39.70 2010-04-14 04:52:40.000 104 33286.06 251.05 2385.53 39.70 2010-04-14 04:52:41.000 104 33285.94 251.04 2385.52 39.70 2010-04-14 04:52:42.000 104 33286.02 251.07 2385.48 39.70 2010-04-14 04:52:43.000 104 33286.00 251.04 2385.60 39.70 2010-04-14 04:52:44.000 104 33285.93 251.07 2385.54 39.70 2010-04-14 04:52:45.000 104 33285.91 251.05 2385.53 39.70 2010-04-14 04:52:46.000 104 33286.05 251.05 2385.57 39.70 2010-04-14 04:52:47.000 104 33285.94 251.03 2385.50 39.70 2010-04-14 04:52:48.000 104 33285.94 251.00 2385.53 39.70 2010-04-14 04:52:49.000 104 33285.91 251.05 2385.50 39.70 2010-04-14 04:52:50.000 104 33285.88 251.01 2385.51 39.70 2010-04-14 04:52:51.000 104 33285.89 251.06 2385.46 39.70 2010-04-14 04:52:52.000 104 33285.94 251.05 2385.53 39.70 2010-04-14 04:52:53.000 104 33285.93 251.03 2385.47 39.70 2010-04-14 04:52:54.000 104 33285.87 251.04 2385.57 39.70 2010-04-14 04:52:55.000 104 33285.97 251.08 2385.53 39.70 2010-04-14 04:52:56.000 104 33285.93 251.07 2385.54 39.70 2010-04-14 04:52:57.000 104 33285.80 251.02 2385.58 39.70 2010-04-14 04:52:58.000 104 33285.82 251.05 2385.55 39.70 2010-04-14 04:52:59.000 104 33285.86 251.04 2385.51 39.70 2010-04-14 04:53:00.000 104 33285.79 251.09 2385.59 39.70 2010-04-14 04:53:01.000 104 33285.79 251.03 2385.60 39.70 2010-04-14 04:53:02.000 104 33285.83 251.06 2385.57 39.70 2010-04-14 04:53:03.000 104 33285.86 251.07 2385.60 39.70 2010-04-14 04:53:04.000 104 33285.82 251.04 2385.58 39.70 2010-04-14 04:53:05.000 104 33285.81 251.01 2385.57 39.70 2010-04-14 04:53:06.000 104 33285.86 251.06 2385.46 39.70 2010-04-14 04:53:07.000 104 33285.79 251.06 2385.58 39.70 2010-04-14 04:53:08.000 104 33285.73 251.06 2385.53 39.70 2010-04-14 04:53:09.000 104 33285.79 251.08 2385.61 39.70 2010-04-14 04:53:10.000 104 33285.79 251.02 2385.60 39.70 2010-04-14 04:53:11.000 104 33285.69 250.97 2385.54 39.70 2010-04-14 04:53:12.000 104 33285.79 251.01 2385.51 39.70 2010-04-14 04:53:13.000 104 33285.76 250.98 2385.57 39.70 2010-04-14 04:53:14.000 104 33285.76 250.96 2385.58 39.70 2010-04-14 04:53:15.000 104 33285.75 250.99 2385.51 39.70 2010-04-14 04:53:16.000 104 33285.81 250.98 2385.55 39.70 2010-04-14 04:53:17.000 104 33285.78 250.96 2385.58 39.70 2010-04-14 04:53:18.000 104 33285.79 251.04 2385.59 39.70 2010-04-14 04:53:19.000 104 33285.77 250.96 2385.53 39.70 2010-04-14 04:53:20.000 104 33285.84 251.04 2385.56 39.70 2010-04-14 04:53:21.000 104 33285.74 250.96 2385.61 39.70 2010-04-14 04:53:22.000 104 33285.90 251.01 2385.56 39.70 2010-04-14 04:53:23.000 104 33285.82 250.97 2385.56 39.70 2010-04-14 04:53:24.000 104 33285.89 250.94 2385.57 39.70 2010-04-14 04:53:25.000 104 33285.86 250.92 2385.59 39.70 2010-04-14 04:53:26.000 104 33285.94 250.88 2385.51 39.70 2010-04-14 04:53:27.000 104 33285.87 250.93 2385.56 39.70 2010-04-14 04:53:28.000 104 33285.92 250.97 2385.66 39.70 2010-04-14 04:53:29.000 104 33285.90 250.99 2385.53 39.70 2010-04-14 04:53:30.000 104 33285.97 251.02 2385.63 39.70 2010-04-14 04:53:31.000 104 33285.96 251.00 2385.54 39.70 2010-04-14 04:53:32.000 104 33285.95 251.02 2385.56 39.70 2010-04-14 04:53:33.000 104 33286.03 250.97 2385.61 39.70 2010-04-14 04:53:34.000 104 33285.97 250.99 2385.50 39.70 2010-04-14 04:53:35.000 104 33286.03 250.99 2385.52 39.70 2010-04-14 04:53:36.000 104 33286.07 251.01 2385.60 39.70 2010-04-14 04:53:37.000 104 33286.00 250.97 2385.55 39.70 2010-04-14 04:53:38.000 104 33285.98 251.00 2385.60 39.70 2010-04-14 04:53:39.000 104 33285.86 251.01 2385.45 39.70 2010-04-14 04:53:40.000 104 33286.00 250.99 2385.53 39.70 2010-04-14 04:53:41.000 104 33286.00 250.99 2385.56 39.70 2010-04-14 04:53:42.000 104 33286.02 251.02 2385.59 39.70 2010-04-14 04:53:43.000 104 33285.94 251.03 2385.60 39.70 2010-04-14 04:53:44.000 104 33285.91 251.07 2385.48 39.70 2010-04-14 04:53:45.000 104 33285.94 251.04 2385.52 39.70 2010-04-14 04:53:46.000 104 33285.93 251.08 2385.56 39.70 2010-04-14 04:53:47.000 104 33285.96 251.13 2385.52 39.70 2010-04-14 04:53:48.000 104 33285.88 251.14 2385.50 39.70 2010-04-14 04:53:49.000 104 33285.94 251.13 2385.48 39.70 2010-04-14 04:53:50.000 104 33285.99 251.14 2385.47 39.70 2010-04-14 04:53:51.000 104 33285.93 251.17 2385.65 39.70 2010-04-14 04:53:52.000 104 33285.81 251.19 2385.48 39.70 2010-04-14 04:53:53.000 104 33285.86 251.17 2385.49 39.70 2010-04-14 04:53:54.000 104 33285.88 251.18 2385.49 39.70 2010-04-14 04:53:55.000 104 33285.90 251.19 2385.60 39.70 2010-04-14 04:53:56.000 104 33285.88 251.14 2385.53 39.70 2010-04-14 04:53:57.000 104 33285.89 251.21 2385.57 39.70 2010-04-14 04:53:58.000 104 33285.80 251.22 2385.55 39.70 2010-04-14 04:53:59.000 104 33285.83 251.21 2385.54 39.70 2010-04-14 04:54:00.000 104 33285.84 251.17 2385.49 39.70 2010-04-14 04:54:01.000 104 33285.82 251.17 2385.59 39.70 2010-04-14 04:54:02.000 104 33285.81 251.14 2385.54 39.70 2010-04-14 04:54:03.000 104 33285.78 251.16 2385.52 39.70 2010-04-14 04:54:04.000 104 33285.84 251.13 2385.56 39.70 2010-04-14 04:54:05.000 104 33285.73 251.12 2385.51 39.70 2010-04-14 04:54:06.000 104 33285.78 251.07 2385.64 39.70 2010-04-14 04:54:07.000 104 33285.76 251.04 2385.56 39.70 2010-04-14 04:54:08.000 104 33285.72 251.09 2385.57 39.70 2010-04-14 04:54:09.000 104 33285.85 251.09 2385.68 39.70 2010-04-14 04:54:10.000 104 33285.79 251.08 2385.64 39.70 2010-04-14 04:54:11.000 104 33285.78 251.08 2385.60 39.70 2010-04-14 04:54:12.000 104 33285.79 251.11 2385.64 39.70 2010-04-14 04:54:13.000 104 33285.75 251.13 2385.62 39.70 2010-04-14 04:54:14.000 104 33285.66 251.12 2385.68 39.70 2010-04-14 04:54:15.000 104 33285.79 251.12 2385.60 39.70 2010-04-14 04:54:16.000 104 33285.74 251.15 2385.66 39.70 2010-04-14 04:54:17.000 104 33285.86 251.18 2385.61 39.70 2010-04-14 04:54:18.000 104 33285.79 251.14 2385.57 39.70 2010-04-14 04:54:19.000 104 33285.75 251.18 2385.53 39.70 2010-04-14 04:54:20.000 104 33285.80 251.22 2385.61 39.70 2010-04-14 04:54:21.000 104 33285.86 251.18 2385.67 39.70 2010-04-14 04:54:22.000 104 33285.81 251.22 2385.58 39.70 2010-04-14 04:54:23.000 104 33285.86 251.21 2385.58 39.70 2010-04-14 04:54:24.000 104 33285.84 251.15 2385.62 39.70 2010-04-14 04:54:25.000 104 33285.89 251.16 2385.60 39.70 2010-04-14 04:54:26.000 104 33285.96 251.14 2385.60 39.70 2010-04-14 04:54:27.000 104 33285.70 251.21 2385.56 39.70 2010-04-14 04:54:28.000 104 33285.86 251.18 2385.60 39.70 2010-04-14 04:54:29.000 104 33285.87 251.16 2385.60 39.70 2010-04-14 04:54:30.000 104 33285.83 251.19 2385.62 39.70 2010-04-14 04:54:31.000 104 33285.90 251.17 2385.63 39.70 2010-04-14 04:54:32.000 104 33285.89 251.20 2385.57 39.70 2010-04-14 04:54:33.000 104 33285.87 251.18 2385.53 39.70 2010-04-14 04:54:34.000 104 33285.82 251.24 2385.60 39.70 2010-04-14 04:54:35.000 104 33285.89 251.28 2385.63 39.70 2010-04-14 04:54:36.000 104 33285.95 251.24 2385.58 39.70 2010-04-14 04:54:37.000 104 33285.89 251.24 2385.66 39.70 2010-04-14 04:54:38.000 104 33285.80 251.22 2385.62 39.70 2010-04-14 04:54:39.000 104 33285.96 251.17 2385.68 39.70 2010-04-14 04:54:40.000 104 33285.98 251.16 2385.59 39.70 2010-04-14 04:54:41.000 104 33285.93 251.11 2385.60 39.70 2010-04-14 04:54:42.000 104 33285.94 251.09 2385.60 39.70 2010-04-14 04:54:43.000 104 33285.92 251.14 2385.57 39.70 2010-04-14 04:54:44.000 104 33285.99 251.15 2385.56 39.70 2010-04-14 04:54:45.000 104 33285.90 251.14 2385.54 39.70 2010-04-14 04:54:46.000 104 33285.92 251.15 2385.59 39.70 2010-04-14 04:54:47.000 104 33285.90 251.13 2385.50 39.70 2010-04-14 04:54:48.000 104 33285.94 251.14 2385.67 39.70 2010-04-14 04:54:49.000 104 33285.99 251.15 2385.53 39.70 2010-04-14 04:54:50.000 104 33286.11 251.15 2385.54 39.70 2010-04-14 04:54:51.000 104 33285.99 251.18 2385.47 39.70 2010-04-14 04:54:52.000 104 33285.89 251.15 2385.66 39.70 2010-04-14 04:54:53.000 104 33285.86 251.13 2385.56 39.70 2010-04-14 04:54:54.000 104 33285.92 251.12 2385.49 39.70 2010-04-14 04:54:55.000 104 33285.88 251.08 2385.49 39.70 2010-04-14 04:54:56.000 104 33285.94 251.08 2385.60 39.70 2010-04-14 04:54:57.000 104 33285.87 251.07 2385.54 39.70 2010-04-14 04:54:58.000 104 33285.84 251.05 2385.61 39.70 2010-04-14 04:54:59.000 104 33285.89 251.04 2385.53 39.70 2010-04-14 04:55:00.000 104 33285.94 251.02 2385.56 39.70 2010-04-14 04:55:01.000 104 33285.90 250.96 2385.56 39.70 2010-04-14 04:55:02.000 104 33285.83 250.97 2385.59 39.70 2010-04-14 04:55:03.000 104 33285.89 250.94 2385.56 39.70 2010-04-14 04:55:04.000 104 33285.84 250.91 2385.55 39.70 2010-04-14 04:55:05.000 104 33285.79 250.89 2385.54 39.70 2010-04-14 04:55:06.000 104 33285.92 250.87 2385.55 39.70 2010-04-14 04:55:07.000 104 33285.85 250.95 2385.61 39.70 2010-04-14 04:55:08.000 104 33285.90 250.91 2385.59 39.70 2010-04-14 04:55:09.000 104 33285.91 250.90 2385.59 39.70 2010-04-14 04:55:10.000 104 33285.81 250.92 2385.61 39.70 2010-04-14 04:55:11.000 104 33285.79 250.91 2385.61 39.70 2010-04-14 04:55:12.000 104 33285.86 250.86 2385.55 39.70 2010-04-14 04:55:13.000 104 33285.81 250.89 2385.59 39.70 2010-04-14 04:55:14.000 104 33285.85 250.86 2385.60 39.70 2010-04-14 04:55:15.000 104 33285.82 250.88 2385.61 39.70 2010-04-14 04:55:16.000 104 33285.91 250.82 2385.56 39.70 2010-04-14 04:55:17.000 104 33285.89 250.81 2385.59 39.70 2010-04-14 04:55:18.000 104 33285.87 250.83 2385.63 39.70 2010-04-14 04:55:19.000 104 33285.85 250.80 2385.62 39.70 2010-04-14 04:55:20.000 104 33285.72 250.79 2385.53 39.70 2010-04-14 04:55:21.000 104 33285.92 250.80 2385.56 39.70 2010-04-14 04:55:22.000 104 33285.86 250.74 2385.46 39.70 2010-04-14 04:55:23.000 104 33285.90 250.72 2385.45 39.70 2010-04-14 04:55:24.000 104 33285.91 250.72 2385.55 39.70 2010-04-14 04:55:25.000 104 33285.90 250.72 2385.57 39.70 2010-04-14 04:55:26.000 104 33285.90 250.72 2385.61 39.70 2010-04-14 04:55:27.000 104 33286.05 250.74 2385.53 39.70 2010-04-14 04:55:28.000 104 33285.84 250.79 2385.59 39.70 2010-04-14 04:55:29.000 104 33285.95 250.78 2385.56 39.70 2010-04-14 04:55:30.000 104 33285.92 250.75 2385.61 39.70 2010-04-14 04:55:31.000 104 33285.89 250.78 2385.56 39.70 2010-04-14 04:55:32.000 104 33285.93 250.77 2385.52 39.70 2010-04-14 04:55:33.000 104 33285.90 250.78 2385.58 39.70 2010-04-14 04:55:34.000 104 33285.89 250.79 2385.64 39.70 2010-04-14 04:55:35.000 104 33285.93 250.79 2385.61 39.70 2010-04-14 04:55:36.000 104 33285.94 250.77 2385.54 39.70 2010-04-14 04:55:37.000 104 33285.81 250.81 2385.59 39.70 2010-04-14 04:55:38.000 104 33285.87 250.77 2385.56 39.70 2010-04-14 04:55:39.000 104 33285.81 250.79 2385.58 39.70 2010-04-14 04:55:40.000 104 33285.77 250.79 2385.60 39.70 2010-04-14 04:55:41.000 104 33285.90 250.80 2385.58 39.70 2010-04-14 04:55:42.000 104 33285.88 250.79 2385.58 39.70 2010-04-14 04:55:43.000 104 33285.84 250.72 2385.61 39.70 2010-04-14 04:55:44.000 104 33285.88 250.74 2385.61 39.70 2010-04-14 04:55:45.000 104 33285.83 250.72 2385.59 39.70 2010-04-14 04:55:46.000 104 33285.81 250.73 2385.60 39.70 2010-04-14 04:55:47.000 104 33285.78 250.76 2385.59 39.70 2010-04-14 04:55:48.000 104 33285.81 250.72 2385.60 39.70 2010-04-14 04:55:49.000 104 33285.72 250.72 2385.69 39.70 2010-04-14 04:55:50.000 104 33285.77 250.75 2385.57 39.70 2010-04-14 04:55:51.000 104 33285.91 250.76 2385.54 39.70 2010-04-14 04:55:52.000 104 33285.69 250.73 2385.59 39.70 2010-04-14 04:55:53.000 104 33285.72 250.74 2385.59 39.70 2010-04-14 04:55:54.000 104 33285.76 250.76 2385.59 39.70 2010-04-14 04:55:55.000 104 33285.79 250.75 2385.66 39.70 2010-04-14 04:55:56.000 104 33285.83 250.73 2385.69 39.70 2010-04-14 04:55:57.000 104 33285.74 250.76 2385.63 39.70 2010-04-14 04:55:58.000 104 33285.79 250.70 2385.67 39.70 2010-04-14 04:55:59.000 104 33285.74 250.72 2385.61 39.70 2010-04-14 04:56:00.000 104 33285.75 250.77 2385.57 39.70 2010-04-14 04:56:01.000 104 33285.79 250.69 2385.68 39.70 2010-04-14 04:56:02.000 104 33285.74 250.72 2385.60 39.70 2010-04-14 04:56:03.000 104 33285.69 250.76 2385.65 39.70 2010-04-14 04:56:04.000 104 33285.91 250.77 2385.60 39.70 2010-04-14 04:56:05.000 104 33285.77 250.74 2385.62 39.70 2010-04-14 04:56:06.000 104 33285.84 250.68 2385.66 39.70 2010-04-14 04:56:07.000 104 33285.81 250.78 2385.63 39.70 2010-04-14 04:56:08.000 104 33285.82 250.75 2385.68 39.70 2010-04-14 04:56:09.000 104 33285.84 250.78 2385.72 39.70 2010-04-14 04:56:10.000 104 33285.89 250.84 2385.63 39.70 2010-04-14 04:56:11.000 104 33285.86 250.82 2385.56 39.70 2010-04-14 04:56:12.000 104 33285.90 250.91 2385.56 39.70 2010-04-14 04:56:13.000 104 33285.90 250.98 2385.60 39.70 2010-04-14 04:56:14.000 104 33285.83 250.94 2385.63 39.70 2010-04-14 04:56:15.000 104 33285.84 250.99 2385.61 39.70 2010-04-14 04:56:16.000 104 33285.99 251.00 2385.62 39.70 2010-04-14 04:56:17.000 104 33285.90 251.03 2385.62 39.70 2010-04-14 04:56:18.000 104 33285.94 251.06 2385.57 39.70 2010-04-14 04:56:19.000 104 33285.96 251.16 2385.59 39.70 2010-04-14 04:56:20.000 104 33285.95 251.10 2385.62 39.70 2010-04-14 04:56:21.000 104 33286.02 251.14 2385.62 39.70 2010-04-14 04:56:22.000 104 33285.97 251.11 2385.65 39.70 2010-04-14 04:56:23.000 104 33286.01 251.14 2385.63 39.70 2010-04-14 04:56:24.000 104 33286.00 251.08 2385.53 39.70 2010-04-14 04:56:25.000 104 33285.91 251.09 2385.57 39.70 2010-04-14 04:56:26.000 104 33285.99 251.09 2385.53 39.70 2010-04-14 04:56:27.000 104 33286.00 251.09 2385.56 39.70 2010-04-14 04:56:28.000 104 33286.11 251.12 2385.60 39.70 2010-04-14 04:56:29.000 104 33286.02 251.12 2385.53 39.70 2010-04-14 04:56:30.000 104 33286.02 251.21 2385.68 39.70 2010-04-14 04:56:31.000 104 33286.02 251.16 2385.59 39.70 2010-04-14 04:56:32.000 104 33286.13 251.19 2385.68 39.70 2010-04-14 04:56:33.000 104 33286.14 251.17 2385.55 39.70 2010-04-14 04:56:34.000 104 33285.99 251.08 2385.53 39.70 2010-04-14 04:56:35.000 104 33285.96 251.11 2385.54 39.70 2010-04-14 04:56:36.000 104 33286.08 251.06 2385.59 39.70 2010-04-14 04:56:37.000 104 33286.09 251.02 2385.49 39.70 2010-04-14 04:56:38.000 104 33286.02 250.99 2385.55 39.70 2010-04-14 04:56:39.000 104 33285.99 250.96 2385.55 39.70 2010-04-14 04:56:40.000 104 33286.07 250.95 2385.56 39.70 2010-04-14 04:56:41.000 104 33285.93 250.93 2385.53 39.70 2010-04-14 04:56:42.000 104 33285.98 250.91 2385.59 39.70 2010-04-14 04:56:43.000 104 33285.98 250.89 2385.61 39.70 2010-04-14 04:56:44.000 104 33286.00 250.90 2385.60 39.70 2010-04-14 04:56:45.000 104 33285.93 250.91 2385.59 39.70 2010-04-14 04:56:46.000 104 33285.88 250.88 2385.54 39.70 2010-04-14 04:56:47.000 104 33285.95 250.89 2385.50 39.70 2010-04-14 04:56:48.000 104 33285.86 250.89 2385.61 39.70 2010-04-14 04:56:49.000 104 33285.77 250.93 2385.66 39.70 2010-04-14 04:56:50.000 104 33285.85 250.87 2385.55 39.70 2010-04-14 04:56:51.000 104 33285.78 250.90 2385.67 39.70 2010-04-14 04:56:52.000 104 33285.85 250.88 2385.55 39.70 2010-04-14 04:56:53.000 104 33285.69 250.87 2385.53 39.70 2010-04-14 04:56:54.000 104 33285.84 250.89 2385.57 39.70 2010-04-14 04:56:55.000 104 33285.76 250.89 2385.61 39.70 2010-04-14 04:56:56.000 104 33285.82 250.86 2385.60 39.70 2010-04-14 04:56:57.000 104 33285.79 250.87 2385.66 39.70 2010-04-14 04:56:58.000 104 33285.76 250.88 2385.59 39.70 2010-04-14 04:56:59.000 104 33285.73 250.84 2385.64 39.70 2010-04-14 04:57:00.000 104 33285.79 250.81 2385.62 39.70 2010-04-14 04:57:01.000 104 33285.65 250.76 2385.65 39.70 2010-04-14 04:57:02.000 104 33285.69 250.75 2385.69 39.70 2010-04-14 04:57:03.000 104 33285.63 250.75 2385.62 39.70 2010-04-14 04:57:04.000 104 33285.55 250.72 2385.60 39.70 2010-04-14 04:57:05.000 104 33285.68 250.73 2385.60 39.70 2010-04-14 04:57:06.000 104 33285.69 250.71 2385.72 39.70 2010-04-14 04:57:07.000 104 33285.63 250.71 2385.72 39.70 2010-04-14 04:57:08.000 104 33285.74 250.72 2385.72 39.70 2010-04-14 04:57:09.000 104 33285.74 250.75 2385.69 39.70 2010-04-14 04:57:10.000 104 33285.69 250.78 2385.73 39.70 2010-04-14 04:57:11.000 104 33285.76 250.75 2385.75 39.70 2010-04-14 04:57:12.000 104 33285.71 250.75 2385.73 39.70 2010-04-14 04:57:13.000 104 33285.78 250.77 2385.64 39.70 2010-04-14 04:57:14.000 104 33285.72 250.73 2385.68 39.70 2010-04-14 04:57:15.000 104 33285.68 250.74 2385.72 39.70 2010-04-14 04:57:16.000 104 33285.79 250.71 2385.81 39.70 2010-04-14 04:57:17.000 104 33285.77 250.69 2385.75 39.70 2010-04-14 04:57:18.000 104 33285.86 250.71 2385.68 39.70 2010-04-14 04:57:19.000 104 33285.83 250.70 2385.61 39.70 2010-04-14 04:57:20.000 104 33285.74 250.72 2385.69 39.70 2010-04-14 04:57:21.000 104 33286.00 250.72 2385.70 39.70 2010-04-14 04:57:22.000 104 33285.86 250.76 2385.71 39.70 2010-04-14 04:57:23.000 104 33285.82 250.72 2385.66 39.70 2010-04-14 04:57:24.000 104 33285.86 250.74 2385.69 39.70 2010-04-14 04:57:25.000 104 33285.84 250.79 2385.72 39.70 2010-04-14 04:57:26.000 104 33285.81 250.75 2385.68 39.70 2010-04-14 04:57:27.000 104 33285.75 250.76 2385.72 39.70 2010-04-14 04:57:28.000 104 33285.85 250.78 2385.74 39.70 2010-04-14 04:57:29.000 104 33285.87 250.82 2385.70 39.70 2010-04-14 04:57:30.000 104 33285.89 250.90 2385.68 39.70 2010-04-14 04:57:31.000 104 33285.97 250.89 2385.73 39.70 2010-04-14 04:57:32.000 104 33285.85 250.90 2385.68 39.70 2010-04-14 04:57:33.000 104 33285.91 250.92 2385.62 39.70 2010-04-14 04:57:34.000 104 33285.90 250.90 2385.68 39.70 2010-04-14 04:57:35.000 104 33285.93 250.88 2385.66 39.70 2010-04-14 04:57:36.000 104 33285.89 250.94 2385.63 39.70 2010-04-14 04:57:37.000 104 33285.98 250.93 2385.64 39.70 2010-04-14 04:57:38.000 104 33285.90 250.94 2385.69 39.70 2010-04-14 04:57:39.000 104 33285.90 250.95 2385.64 39.70 2010-04-14 04:57:40.000 104 33285.99 250.98 2385.63 39.70 2010-04-14 04:57:41.000 104 33285.87 250.99 2385.63 39.70 2010-04-14 04:57:42.000 104 33285.92 251.00 2385.66 39.70 2010-04-14 04:57:43.000 104 33285.87 250.99 2385.61 39.70 2010-04-14 04:57:44.000 104 33285.87 251.02 2385.60 39.70 2010-04-14 04:57:45.000 104 33285.87 251.04 2385.61 39.70 2010-04-14 04:57:46.000 104 33285.89 251.01 2385.66 39.70 2010-04-14 04:57:47.000 104 33285.84 251.03 2385.67 39.70 2010-04-14 04:57:48.000 104 33285.89 251.01 2385.59 39.70 2010-04-14 04:57:49.000 104 33285.88 251.04 2385.61 39.70 2010-04-14 04:57:50.000 104 33285.91 251.06 2385.57 39.70 2010-04-14 04:57:51.000 104 33285.82 251.01 2385.58 39.70 2010-04-14 04:57:52.000 104 33285.88 251.01 2385.57 39.70 2010-04-14 04:57:53.000 104 33285.80 251.00 2385.63 39.70 2010-04-14 04:57:54.000 104 33285.82 251.00 2385.58 39.70 2010-04-14 04:57:55.000 104 33285.78 250.96 2385.60 39.70 2010-04-14 04:57:56.000 104 33285.98 250.96 2385.57 39.70 2010-04-14 04:57:57.000 104 33285.81 250.96 2385.76 39.70 2010-04-14 04:57:58.000 104 33285.80 250.96 2385.60 39.70 2010-04-14 04:57:59.000 104 33285.74 250.92 2385.61 39.70 2010-04-14 04:58:00.000 104 33285.81 250.96 2385.57 39.70 2010-04-14 04:58:01.000 104 33285.80 250.97 2385.68 39.70 2010-04-14 04:58:02.000 104 33285.79 250.93 2385.57 39.70 2010-04-14 04:58:03.000 104 33285.82 250.95 2385.61 39.70 2010-04-14 04:58:04.000 104 33285.73 250.94 2385.63 39.70 2010-04-14 04:58:05.000 104 33285.74 250.94 2385.63 39.70 2010-04-14 04:58:06.000 104 33285.77 250.98 2385.64 39.70 2010-04-14 04:58:07.000 104 33285.79 250.96 2385.67 39.70 2010-04-14 04:58:08.000 104 33285.85 250.95 2385.66 39.70 2010-04-14 04:58:09.000 104 33285.79 250.95 2385.65 39.70 2010-04-14 04:58:10.000 104 33285.89 250.93 2385.62 39.70 2010-04-14 04:58:11.000 104 33285.80 250.95 2385.67 39.70 2010-04-14 04:58:12.000 104 33285.89 250.91 2385.63 39.70 2010-04-14 04:58:13.000 104 33285.84 250.91 2385.69 39.70 2010-04-14 04:58:14.000 104 33285.88 250.90 2385.66 39.70 2010-04-14 04:58:15.000 104 33286.00 250.91 2385.68 39.70 2010-04-14 04:58:16.000 104 33285.89 250.87 2385.70 39.70 2010-04-14 04:58:17.000 104 33285.85 250.89 2385.66 39.70 2010-04-14 04:58:18.000 104 33285.90 250.87 2385.72 39.70 2010-04-14 04:58:19.000 104 33286.02 250.86 2385.70 39.70 2010-04-14 04:58:20.000 104 33285.93 250.90 2385.58 39.70 2010-04-14 04:58:21.000 104 33286.01 250.90 2385.57 39.70 2010-04-14 04:58:22.000 104 33285.85 250.87 2385.55 39.70 2010-04-14 04:58:23.000 104 33285.94 250.87 2385.56 39.70 2010-04-14 04:58:24.000 104 33286.01 250.91 2385.66 39.70 2010-04-14 04:58:25.000 104 33285.96 250.88 2385.60 39.70 2010-04-14 04:58:26.000 104 33285.96 250.93 2385.59 39.70 2010-04-14 04:58:27.000 104 33285.92 250.90 2385.59 39.70 2010-04-14 04:58:28.000 104 33285.89 250.88 2385.64 39.70 2010-04-14 04:58:29.000 104 33285.88 250.88 2385.64 39.70 2010-04-14 04:58:30.000 104 33285.92 250.93 2385.59 39.70 2010-04-14 04:58:31.000 104 33285.89 250.96 2385.69 39.70 2010-04-14 04:58:32.000 104 33285.96 250.91 2385.62 39.70 2010-04-14 04:58:33.000 104 33285.90 250.91 2385.62 39.70 2010-04-14 04:58:34.000 104 33286.03 250.92 2385.73 39.70 2010-04-14 04:58:35.000 104 33285.91 250.90 2385.63 39.70 2010-04-14 04:58:36.000 104 33285.95 250.98 2385.63 39.70 2010-04-14 04:58:37.000 104 33285.96 250.98 2385.64 39.70 2010-04-14 04:58:38.000 104 33285.96 250.91 2385.66 39.70 2010-04-14 04:58:39.000 104 33286.00 250.97 2385.54 39.70 2010-04-14 04:58:40.000 104 33285.88 250.92 2385.59 39.70 2010-04-14 04:58:41.000 104 33285.87 250.94 2385.70 39.70 2010-04-14 04:58:42.000 104 33285.96 250.98 2385.61 39.70 2010-04-14 04:58:43.000 104 33285.90 250.98 2385.70 39.70 2010-04-14 04:58:44.000 104 33285.96 250.93 2385.66 39.70 2010-04-14 04:58:45.000 104 33285.94 250.94 2385.58 39.70 2010-04-14 04:58:46.000 104 33285.82 250.99 2385.70 39.70 2010-04-14 04:58:47.000 104 33285.84 250.95 2385.66 39.70 2010-04-14 04:58:48.000 104 33285.88 250.98 2385.57 39.70 2010-04-14 04:58:49.000 104 33285.90 251.00 2385.61 39.70 2010-04-14 04:58:50.000 104 33285.82 250.94 2385.66 39.70 2010-04-14 04:58:51.000 104 33285.84 250.99 2385.46 39.70 2010-04-14 04:58:52.000 104 33285.85 250.99 2385.63 39.70 2010-04-14 04:58:53.000 104 33285.85 250.97 2385.64 39.70 2010-04-14 04:58:54.000 104 33285.86 250.98 2385.59 39.70 2010-04-14 04:58:55.000 104 33285.84 250.98 2385.61 39.70 2010-04-14 04:58:56.000 104 33285.89 250.99 2385.59 39.70 2010-04-14 04:58:57.000 104 33285.80 251.01 2385.60 39.70 2010-04-14 04:58:58.000 104 33285.84 251.01 2385.64 39.70 2010-04-14 04:58:59.000 104 33285.78 251.00 2385.70 39.70 2010-04-14 04:59:00.000 104 33285.79 250.98 2385.60 39.70 2010-04-14 04:59:01.000 104 33285.76 251.00 2385.63 39.70 2010-04-14 04:59:02.000 104 33285.81 250.96 2385.57 39.70 2010-04-14 04:59:03.000 104 33285.75 250.93 2385.69 39.70 2010-04-14 04:59:04.000 104 33285.84 250.93 2385.68 39.70 2010-04-14 04:59:05.000 104 33285.80 250.92 2385.70 39.70 2010-04-14 04:59:06.000 104 33285.81 250.90 2385.66 39.70 2010-04-14 04:59:07.000 104 33285.84 250.85 2385.67 39.70 2010-04-14 04:59:08.000 104 33285.79 250.87 2385.66 39.70 2010-04-14 04:59:09.000 104 33285.81 250.88 2385.74 39.70 2010-04-14 04:59:10.000 104 33285.78 250.89 2385.65 39.70 2010-04-14 04:59:11.000 104 33285.91 250.86 2385.61 39.70 2010-04-14 04:59:12.000 104 33285.84 250.86 2385.73 39.70 2010-04-14 04:59:13.000 104 33285.78 250.88 2385.61 39.70 2010-04-14 04:59:14.000 104 33285.88 250.89 2385.69 39.70 2010-04-14 04:59:15.000 104 33285.81 250.84 2385.70 39.70 2010-04-14 04:59:16.000 104 33285.85 250.85 2385.66 39.70 2010-04-14 04:59:17.000 104 33285.90 250.84 2385.68 39.70 2010-04-14 04:59:18.000 104 33285.87 250.83 2385.67 39.70 2010-04-14 04:59:19.000 104 33285.89 250.84 2385.63 39.70 2010-04-14 04:59:20.000 104 33285.79 250.82 2385.72 39.70 2010-04-14 04:59:21.000 104 33285.81 250.80 2385.66 39.70 2010-04-14 04:59:22.000 104 33285.87 250.85 2385.67 39.70 2010-04-14 04:59:23.000 104 33285.90 250.90 2385.60 39.70 2010-04-14 04:59:24.000 104 33285.93 250.85 2385.69 39.70 2010-04-14 04:59:25.000 104 33285.86 250.83 2385.68 39.70 2010-04-14 04:59:26.000 104 33285.80 250.86 2385.74 39.70 2010-04-14 04:59:27.000 104 33285.90 250.82 2385.62 39.70 2010-04-14 04:59:28.000 104 33286.03 250.86 2385.68 39.70 2010-04-14 04:59:29.000 104 33285.96 250.86 2385.72 39.70 2010-04-14 04:59:30.000 104 33285.94 250.90 2385.68 39.70 2010-04-14 04:59:31.000 104 33285.92 250.85 2385.65 39.70 2010-04-14 04:59:32.000 104 33285.87 250.87 2385.75 39.70 2010-04-14 04:59:33.000 104 33285.96 250.81 2385.71 39.70 2010-04-14 04:59:34.000 104 33285.80 250.88 2385.63 39.70 2010-04-14 04:59:35.000 104 33285.93 250.86 2385.66 39.70 2010-04-14 04:59:36.000 104 33285.92 250.90 2385.69 39.70 2010-04-14 04:59:37.000 104 33285.90 250.88 2385.64 39.70 2010-04-14 04:59:38.000 104 33285.93 250.95 2385.56 39.70 2010-04-14 04:59:39.000 104 33285.97 250.86 2385.60 39.70 2010-04-14 04:59:40.000 104 33285.89 250.91 2385.62 39.70 2010-04-14 04:59:41.000 104 33285.88 250.90 2385.70 39.70 2010-04-14 04:59:42.000 104 33285.90 250.90 2385.70 39.70 2010-04-14 04:59:43.000 104 33285.95 250.87 2385.63 39.70 2010-04-14 04:59:44.000 104 33285.96 250.89 2385.57 39.70 2010-04-14 04:59:45.000 104 33286.00 250.92 2385.54 39.70 2010-04-14 04:59:46.000 104 33285.90 250.87 2385.68 39.70 2010-04-14 04:59:47.000 104 33285.95 250.87 2385.70 39.70 2010-04-14 04:59:48.000 104 33286.02 250.88 2385.64 39.70 2010-04-14 04:59:49.000 104 33285.94 250.89 2385.63 39.70 2010-04-14 04:59:50.000 104 33285.97 250.90 2385.66 39.70 2010-04-14 04:59:51.000 104 33286.04 250.89 2385.64 39.70 2010-04-14 04:59:52.000 104 33286.09 250.96 2385.69 39.70 2010-04-14 04:59:53.000 104 33286.06 250.92 2385.66 39.70 2010-04-14 04:59:54.000 104 33286.07 250.96 2385.69 39.70 2010-04-14 04:59:55.000 104 33286.08 250.97 2385.70 39.70 2010-04-14 04:59:56.000 104 33286.02 250.93 2385.67 39.70 2010-04-14 04:59:57.000 104 33286.12 250.89 2385.63 39.70 2010-04-14 04:59:58.000 104 33286.07 250.88 2385.69 39.70 2010-04-14 04:59:59.000 104 33286.00 250.88 2385.71 39.70 2010-04-14 05:00:00.000 104 33286.04 250.87 2385.62 39.70 2010-04-14 05:00:01.000 104 33286.01 250.85 2385.61 39.70 2010-04-14 05:00:02.000 104 33286.00 250.88 2385.66 39.70 2010-04-14 05:00:03.000 104 33286.19 250.81 2385.63 39.70 2010-04-14 05:00:04.000 104 33286.05 250.87 2385.52 39.70 2010-04-14 05:00:05.000 104 33286.03 250.84 2385.64 39.70 2010-04-14 05:00:06.000 104 33286.09 250.82 2385.72 39.70 2010-04-14 05:00:07.000 104 33286.20 250.79 2385.63 39.70 2010-04-14 05:00:08.000 104 33286.07 250.80 2385.62 39.70 2010-04-14 05:00:09.000 104 33286.12 250.78 2385.63 39.70 2010-04-14 05:00:10.000 104 33286.12 250.78 2385.56 39.70 2010-04-14 05:00:11.000 104 33286.13 250.76 2385.60 39.70 2010-04-14 05:00:12.000 104 33286.15 250.81 2385.70 39.70 2010-04-14 05:00:13.000 104 33286.12 250.76 2385.63 39.70 2010-04-14 05:00:14.000 104 33286.11 250.76 2385.59 39.70 2010-04-14 05:00:15.000 104 33286.13 250.74 2385.54 39.70 2010-04-14 05:00:16.000 104 33286.03 250.69 2385.61 39.70 2010-04-14 05:00:17.000 104 33286.12 250.72 2385.57 39.70 2010-04-14 05:00:18.000 104 33286.07 250.70 2385.61 39.70 2010-04-14 05:00:19.000 104 33286.13 250.74 2385.64 39.70 2010-04-14 05:00:20.000 104 33286.18 250.75 2385.69 39.70 2010-04-14 05:00:21.000 104 33286.17 250.75 2385.66 39.70 2010-04-14 05:00:22.000 104 33286.12 250.78 2385.60 39.70 2010-04-14 05:00:23.000 104 33286.12 250.73 2385.53 39.70 2010-04-14 05:00:24.000 104 33286.11 250.78 2385.68 39.70 2010-04-14 05:00:25.000 104 33286.15 250.78 2385.64 39.70 2010-04-14 05:00:26.000 104 33285.99 250.81 2385.63 39.70 2010-04-14 05:00:27.000 104 33286.17 250.80 2385.66 39.70 2010-04-14 05:00:28.000 104 33285.97 250.82 2385.60 39.70 2010-04-14 05:00:29.000 104 33286.02 250.84 2385.53 39.70 2010-04-14 05:00:30.000 104 33286.11 250.81 2385.54 39.70 2010-04-14 05:00:31.000 104 33286.07 250.89 2385.54 39.70 2010-04-14 05:00:32.000 104 33286.19 250.83 2385.57 39.70 2010-04-14 05:00:33.000 104 33286.17 250.81 2385.62 39.70 2010-04-14 05:00:34.000 104 33286.03 250.91 2385.65 39.70 2010-04-14 05:00:35.000 104 33286.13 250.91 2385.62 39.70 2010-04-14 05:00:36.000 104 33286.12 250.88 2385.60 39.70 2010-04-14 05:00:37.000 104 33286.11 250.92 2385.61 39.70 2010-04-14 05:00:38.000 104 33286.10 250.91 2385.61 39.70 2010-04-14 05:00:39.000 104 33286.03 250.90 2385.63 39.70 2010-04-14 05:00:40.000 104 33286.06 250.93 2385.55 39.70 2010-04-14 05:00:41.000 104 33286.03 250.92 2385.56 39.70 2010-04-14 05:00:42.000 104 33286.09 250.93 2385.61 39.70 2010-04-14 05:00:43.000 104 33286.07 250.96 2385.69 39.70 2010-04-14 05:00:44.000 104 33286.05 250.95 2385.69 39.70 2010-04-14 05:00:45.000 104 33286.08 250.99 2385.66 39.70 2010-04-14 05:00:46.000 104 33286.09 250.98 2385.68 39.70 2010-04-14 05:00:47.000 104 33286.05 250.99 2385.64 39.70 2010-04-14 05:00:48.000 104 33286.22 250.98 2385.61 39.70 2010-04-14 05:00:49.000 104 33286.06 250.97 2385.75 39.70 2010-04-14 05:00:50.000 104 33286.07 251.00 2385.70 39.70 2010-04-14 05:00:51.000 104 33286.11 250.96 2385.70 39.70 2010-04-14 05:00:52.000 104 33286.18 250.94 2385.62 39.70 2010-04-14 05:00:53.000 104 33286.11 250.97 2385.60 39.70 2010-04-14 05:00:54.000 104 33286.12 251.00 2385.66 39.70 2010-04-14 05:00:55.000 104 33286.18 250.96 2385.68 39.70 2010-04-14 05:00:56.000 104 33286.18 250.91 2385.64 39.70 2010-04-14 05:00:57.000 104 33286.22 250.90 2385.72 39.70 2010-04-14 05:00:58.000 104 33286.18 250.93 2385.59 39.70 2010-04-14 05:00:59.000 104 33286.09 250.92 2385.59 39.70 2010-04-14 05:01:00.000 104 33286.17 250.89 2385.64 39.70 2010-04-14 05:01:01.000 104 33286.21 250.90 2385.69 39.70 2010-04-14 05:01:02.000 104 33286.19 250.94 2385.61 39.70 2010-04-14 05:01:03.000 104 33286.18 250.89 2385.72 39.70 2010-04-14 05:01:04.000 104 33286.19 250.89 2385.66 39.70 2010-04-14 05:01:05.000 104 33286.11 250.88 2385.67 39.70 2010-04-14 05:01:06.000 104 33286.20 250.88 2385.63 39.70 2010-04-14 05:01:07.000 104 33286.28 250.87 2385.67 39.70 2010-04-14 05:01:08.000 104 33286.19 250.86 2385.64 39.70 2010-04-14 05:01:09.000 104 33286.22 250.89 2385.71 39.70 2010-04-14 05:01:10.000 104 33286.21 250.88 2385.66 39.70 2010-04-14 05:01:11.000 104 33286.27 250.85 2385.64 39.70 2010-04-14 05:01:12.000 104 33286.28 250.89 2385.61 39.70 2010-04-14 05:01:13.000 104 33286.24 250.84 2385.66 39.70 2010-04-14 05:01:14.000 104 33286.27 250.90 2385.68 39.70 2010-04-14 05:01:15.000 104 33286.27 250.90 2385.67 39.70 2010-04-14 05:01:16.000 104 33286.25 250.87 2385.61 39.70 2010-04-14 05:01:17.000 104 33286.23 250.87 2385.63 39.70 2010-04-14 05:01:18.000 104 33286.25 250.90 2385.60 39.70 2010-04-14 05:01:19.000 104 33286.34 250.88 2385.61 39.70 2010-04-14 05:01:20.000 104 33286.25 250.85 2385.61 39.70 2010-04-14 05:01:21.000 104 33286.31 250.90 2385.67 39.70 2010-04-14 05:01:22.000 104 33286.19 250.92 2385.65 39.70 2010-04-14 05:01:23.000 104 33286.28 250.90 2385.68 39.70 2010-04-14 05:01:24.000 104 33286.25 250.90 2385.56 39.70 2010-04-14 05:01:25.000 104 33286.32 250.87 2385.61 39.70 2010-04-14 05:01:26.000 104 33286.25 250.87 2385.59 39.70 2010-04-14 05:01:27.000 104 33286.26 250.84 2385.64 39.70 2010-04-14 05:01:28.000 104 33286.27 250.85 2385.66 39.70 2010-04-14 05:01:29.000 104 33286.27 250.82 2385.63 39.70 2010-04-14 05:01:30.000 104 33286.24 250.88 2385.63 39.70 2010-04-14 05:01:31.000 104 33286.29 250.89 2385.59 39.70 2010-04-14 05:01:32.000 104 33286.14 250.90 2385.51 39.70 2010-04-14 05:01:33.000 104 33286.27 250.88 2385.53 39.70 2010-04-14 05:01:34.000 104 33286.22 250.92 2385.68 39.70 2010-04-14 05:01:35.000 104 33286.19 250.92 2385.63 39.70 2010-04-14 05:01:36.000 104 33286.24 250.96 2385.62 39.70 2010-04-14 05:01:37.000 104 33286.24 250.99 2385.63 39.70 2010-04-14 05:01:38.000 104 33286.20 251.00 2385.70 39.70 2010-04-14 05:01:39.000 104 33286.21 251.03 2385.62 39.70 2010-04-14 05:01:40.000 104 33286.33 251.05 2385.57 39.70 2010-04-14 05:01:41.000 104 33286.29 251.06 2385.56 39.70 2010-04-14 05:01:42.000 104 33286.24 251.00 2385.67 39.70 2010-04-14 05:01:43.000 104 33286.21 250.99 2385.72 39.70 2010-04-14 05:01:44.000 104 33286.19 250.96 2385.72 39.70 2010-04-14 05:01:45.000 104 33286.23 250.97 2385.69 39.70 2010-04-14 05:01:46.000 104 33286.17 250.90 2385.63 39.70 2010-04-14 05:01:47.000 104 33286.23 250.90 2385.64 39.70 2010-04-14 05:01:48.000 104 33286.28 250.91 2385.61 39.70 2010-04-14 05:01:49.000 104 33286.22 250.89 2385.66 39.70 2010-04-14 05:01:50.000 104 33286.38 250.90 2385.69 39.70 2010-04-14 05:01:51.000 104 33286.15 250.85 2385.63 39.70 2010-04-14 05:01:52.000 104 33286.24 250.86 2385.63 39.70 2010-04-14 05:01:53.000 104 33286.23 250.88 2385.63 39.70 2010-04-14 05:01:54.000 104 33286.20 250.97 2385.64 39.70 2010-04-14 05:01:55.000 104 33286.32 251.00 2385.69 39.70 2010-04-14 05:01:56.000 104 33286.32 250.94 2385.70 39.70 2010-04-14 05:01:57.000 104 33286.40 250.98 2385.74 39.70 2010-04-14 05:01:58.000 104 33286.20 250.99 2385.52 39.70 2010-04-14 05:01:59.000 104 33286.30 250.94 2385.53 39.70 2010-04-14 05:02:00.000 104 33286.27 250.98 2385.57 39.70 2010-04-14 05:02:01.000 104 33286.34 250.96 2385.57 39.70 2010-04-14 05:02:02.000 104 33286.37 251.00 2385.59 39.70 2010-04-14 05:02:03.000 104 33286.31 250.99 2385.65 39.70 2010-04-14 05:02:04.000 104 33286.25 250.97 2385.65 39.70 2010-04-14 05:02:05.000 104 33286.28 250.93 2385.61 39.70 2010-04-14 05:02:06.000 104 33286.26 250.96 2385.56 39.70 2010-04-14 05:02:07.000 104 33286.31 250.94 2385.68 39.70 2010-04-14 05:02:08.000 104 33286.27 250.94 2385.61 39.70 2010-04-14 05:02:09.000 104 33286.34 250.99 2385.61 39.70 2010-04-14 05:02:10.000 104 33286.24 250.96 2385.60 39.70 2010-04-14 05:02:11.000 104 33286.27 250.96 2385.58 39.70 2010-04-14 05:02:12.000 104 33286.29 250.93 2385.62 39.70 2010-04-14 05:02:13.000 104 33286.33 250.98 2385.61 39.70 2010-04-14 05:02:14.000 104 33286.25 250.96 2385.62 39.70 2010-04-14 05:02:15.000 104 33286.30 250.96 2385.56 39.70 2010-04-14 05:02:16.000 104 33286.25 250.98 2385.57 39.70 2010-04-14 05:02:17.000 104 33286.25 250.96 2385.57 39.70 2010-04-14 05:02:18.000 104 33286.27 251.01 2385.61 39.70 2010-04-14 05:02:19.000 104 33286.27 251.04 2385.55 39.70 2010-04-14 05:02:20.000 104 33286.30 251.01 2385.65 39.70 2010-04-14 05:02:21.000 104 33286.28 251.06 2385.60 39.70 2010-04-14 05:02:22.000 104 33286.22 251.00 2385.57 39.70 2010-04-14 05:02:23.000 104 33286.23 251.00 2385.60 39.70 2010-04-14 05:02:24.000 104 33286.27 251.03 2385.58 39.70 2010-04-14 05:02:25.000 104 33286.17 251.01 2385.59 39.70 2010-04-14 05:02:26.000 104 33286.22 251.04 2385.66 39.70 2010-04-14 05:02:27.000 104 33286.24 251.00 2385.59 39.70 2010-04-14 05:02:28.000 104 33286.33 250.99 2385.60 39.70 2010-04-14 05:02:29.000 104 33286.25 250.99 2385.58 39.70 2010-04-14 05:02:30.000 104 33286.24 250.99 2385.60 39.70 2010-04-14 05:02:31.000 104 33286.22 251.03 2385.69 39.70 2010-04-14 05:02:32.000 104 33286.12 250.99 2385.52 39.70 2010-04-14 05:02:33.000 104 33286.31 250.93 2385.61 39.70 2010-04-14 05:02:34.000 104 33286.22 250.97 2385.62 39.70 2010-04-14 05:02:35.000 104 33286.17 250.97 2385.57 39.70 2010-04-14 05:02:36.000 104 33286.30 250.98 2385.66 39.70 2010-04-14 05:02:37.000 104 33286.27 251.00 2385.66 39.70 2010-04-14 05:02:38.000 104 33286.17 250.98 2385.64 39.70 2010-04-14 05:02:39.000 104 33286.26 250.97 2385.68 39.70 2010-04-14 05:02:40.000 104 33286.19 250.97 2385.69 39.70 2010-04-14 05:02:41.000 104 33286.19 250.98 2385.73 39.70 2010-04-14 05:02:42.000 104 33286.20 250.96 2385.67 39.70 2010-04-14 05:02:43.000 104 33286.24 250.99 2385.65 39.70 2010-04-14 05:02:44.000 104 33286.14 250.95 2385.64 39.70 2010-04-14 05:02:45.000 104 33286.27 250.96 2385.62 39.70 2010-04-14 05:02:46.000 104 33286.27 250.96 2385.57 39.70 2010-04-14 05:02:47.000 104 33286.19 250.96 2385.65 39.70 2010-04-14 05:02:48.000 104 33286.25 250.95 2385.66 39.70 2010-04-14 05:02:49.000 104 33286.23 251.02 2385.63 39.70 2010-04-14 05:02:50.000 104 33286.24 251.01 2385.64 39.70 2010-04-14 05:02:51.000 104 33286.29 250.96 2385.56 39.70 2010-04-14 05:02:52.000 104 33286.24 250.96 2385.68 39.70 2010-04-14 05:02:53.000 104 33286.26 250.93 2385.68 39.70 2010-04-14 05:02:54.000 104 33286.20 250.99 2385.66 39.70 2010-04-14 05:02:55.000 104 33286.20 251.00 2385.69 39.70 2010-04-14 05:02:56.000 104 33286.27 251.00 2385.68 39.70 2010-04-14 05:02:57.000 104 33286.21 251.00 2385.68 39.70 2010-04-14 05:02:58.000 104 33286.33 251.00 2385.67 39.70 2010-04-14 05:02:59.000 104 33286.23 250.96 2385.66 39.70 2010-04-14 05:03:00.000 104 33286.25 251.05 2385.66 39.70 2010-04-14 05:03:01.000 104 33286.25 251.04 2385.72 39.70 2010-04-14 05:03:02.000 104 33286.24 251.05 2385.60 39.70 2010-04-14 05:03:03.000 104 33286.33 251.13 2385.81 39.70 2010-04-14 05:03:04.000 104 33286.23 251.11 2385.61 39.70 2010-04-14 05:03:05.000 104 33286.19 251.15 2385.60 39.70 2010-04-14 05:03:06.000 104 33286.24 251.16 2385.62 39.70 2010-04-14 05:03:07.000 104 33286.35 251.11 2385.64 39.70 2010-04-14 05:03:08.000 104 33286.40 251.14 2385.69 39.70 2010-04-14 05:03:09.000 104 33286.22 251.12 2385.63 39.70 2010-04-14 05:03:10.000 104 33286.30 251.13 2385.67 39.70 2010-04-14 05:03:11.000 104 33286.30 251.14 2385.74 39.70 2010-04-14 05:03:12.000 104 33286.30 251.18 2385.68 39.70 2010-04-14 05:03:13.000 104 33286.29 251.14 2385.63 39.70 2010-04-14 05:03:14.000 104 33286.38 251.19 2385.70 39.70 2010-04-14 05:03:15.000 104 33286.32 251.25 2385.61 39.70 2010-04-14 05:03:16.000 104 33286.42 251.23 2385.63 39.70 2010-04-14 05:03:17.000 104 33286.27 251.22 2385.63 39.70 2010-04-14 05:03:18.000 104 33286.33 251.23 2385.64 39.70 2010-04-14 05:03:19.000 104 33286.36 251.20 2385.60 39.70 2010-04-14 05:03:20.000 104 33286.24 251.23 2385.59 39.70 2010-04-14 05:03:21.000 104 33286.49 251.26 2385.56 39.70 2010-04-14 05:03:22.000 104 33286.40 251.25 2385.61 39.70 2010-04-14 05:03:23.000 104 33286.40 251.22 2385.60 39.70 2010-04-14 05:03:24.000 104 33286.42 251.25 2385.63 39.70 2010-04-14 05:03:25.000 104 33286.39 251.26 2385.61 39.70 2010-04-14 05:03:26.000 104 33286.36 251.24 2385.59 39.70 2010-04-14 05:03:27.000 104 33286.34 251.27 2385.59 39.70 2010-04-14 05:03:28.000 104 33286.33 251.24 2385.66 39.70 2010-04-14 05:03:29.000 104 33286.34 251.25 2385.58 39.70 2010-04-14 05:03:30.000 104 33286.27 251.26 2385.63 39.70 2010-04-14 05:03:31.000 104 33286.34 251.20 2385.61 39.70 2010-04-14 05:03:32.000 104 33286.35 251.18 2385.63 39.70 2010-04-14 05:03:33.000 104 33286.37 251.22 2385.67 39.70 2010-04-14 05:03:34.000 104 33286.33 251.24 2385.61 39.70 2010-04-14 05:03:35.000 104 33286.31 251.24 2385.61 39.70 2010-04-14 05:03:36.000 104 33286.30 251.27 2385.56 39.70 2010-04-14 05:03:37.000 104 33286.33 251.29 2385.59 39.70 2010-04-14 05:03:38.000 104 33286.30 251.26 2385.57 39.70 2010-04-14 05:03:39.000 104 33286.36 251.26 2385.65 39.70 2010-04-14 05:03:40.000 104 33286.30 251.26 2385.61 39.70 2010-04-14 05:03:41.000 104 33286.28 251.27 2385.60 39.70 2010-04-14 05:03:42.000 104 33286.33 251.31 2385.66 39.70 2010-04-14 05:03:43.000 104 33286.22 251.32 2385.56 39.70 2010-04-14 05:03:44.000 104 33286.18 251.29 2385.59 39.70 2010-04-14 05:03:45.000 104 33286.42 251.31 2385.57 39.70 2010-04-14 05:03:46.000 104 33286.24 251.34 2385.65 39.70 2010-04-14 05:03:47.000 104 33286.34 251.31 2385.65 39.70 2010-04-14 05:03:48.000 104 33286.36 251.41 2385.57 39.70 2010-04-14 05:03:49.000 104 33286.34 251.39 2385.61 39.70 2010-04-14 05:03:50.000 104 33286.37 251.38 2385.68 39.70 2010-04-14 05:03:51.000 104 33286.31 251.37 2385.61 39.70 2010-04-14 05:03:52.000 104 33286.28 251.41 2385.75 39.70 2010-04-14 05:03:53.000 104 33286.28 251.42 2385.66 39.70 2010-04-14 05:03:54.000 104 33286.28 251.40 2385.59 39.70 2010-04-14 05:03:55.000 104 33286.28 251.38 2385.67 39.70 2010-04-14 05:03:56.000 104 33286.31 251.37 2385.66 39.70 2010-04-14 05:03:57.000 104 33286.28 251.46 2385.59 39.70 2010-04-14 05:03:58.000 104 33286.28 251.44 2385.67 39.70 2010-04-14 05:03:59.000 104 33286.28 251.40 2385.71 39.70 2010-04-14 05:04:00.000 104 33286.25 251.42 2385.71 39.70 2010-04-14 05:04:01.000 104 33286.31 251.41 2385.61 39.70 2010-04-14 05:04:02.000 104 33286.34 251.43 2385.64 39.70 2010-04-14 05:04:03.000 104 33286.31 251.40 2385.63 39.70 2010-04-14 05:04:04.000 104 33286.31 251.41 2385.64 39.70 2010-04-14 05:04:05.000 104 33286.27 251.38 2385.59 39.70 2010-04-14 05:04:06.000 104 33286.39 251.42 2385.68 39.70 2010-04-14 05:04:07.000 104 33286.31 251.37 2385.62 39.70 2010-04-14 05:04:08.000 104 33286.21 251.38 2385.70 39.70 2010-04-14 05:04:09.000 104 33286.32 251.37 2385.69 39.70 2010-04-14 05:04:10.000 104 33286.31 251.39 2385.59 39.70 2010-04-14 05:04:11.000 104 33286.34 251.39 2385.60 39.70 2010-04-14 05:04:12.000 104 33286.39 251.42 2385.65 39.70 2010-04-14 05:04:13.000 104 33286.32 251.40 2385.57 39.70 2010-04-14 05:04:14.000 104 33286.28 251.42 2385.56 39.70 2010-04-14 05:04:15.000 104 33286.37 251.39 2385.64 39.70 2010-04-14 05:04:16.000 104 33286.33 251.39 2385.61 39.70 2010-04-14 05:04:17.000 104 33286.41 251.40 2385.62 39.70 2010-04-14 05:04:18.000 104 33286.34 251.39 2385.60 39.70 2010-04-14 05:04:19.000 104 33286.41 251.41 2385.66 39.70 2010-04-14 05:04:20.000 104 33286.46 251.34 2385.70 39.70 2010-04-14 05:04:21.000 104 33286.34 251.37 2385.64 39.70 2010-04-14 05:04:22.000 104 33286.42 251.37 2385.64 39.70 2010-04-14 05:04:23.000 104 33286.42 251.32 2385.63 39.70 2010-04-14 05:04:24.000 104 33286.49 251.32 2385.68 39.70 2010-04-14 05:04:25.000 104 33286.49 251.41 2385.65 39.70 2010-04-14 05:04:26.000 104 33286.54 251.38 2385.62 39.70 2010-04-14 05:04:27.000 104 33286.42 251.39 2385.69 39.70 2010-04-14 05:04:28.000 104 33286.46 251.38 2385.63 39.70 2010-04-14 05:04:29.000 104 33286.48 251.32 2385.54 39.70 2010-04-14 05:04:30.000 104 33286.48 251.29 2385.58 39.70 2010-04-14 05:04:31.000 104 33286.49 251.36 2385.58 39.70 2010-04-14 05:04:32.000 104 33286.47 251.37 2385.59 39.70 2010-04-14 05:04:33.000 104 33286.48 251.37 2385.60 39.70 2010-04-14 05:04:34.000 104 33286.49 251.38 2385.51 39.70 2010-04-14 05:04:35.000 104 33286.56 251.37 2385.60 39.70 2010-04-14 05:04:36.000 104 33286.52 251.37 2385.57 39.70 2010-04-14 05:04:37.000 104 33286.60 251.32 2385.52 39.70 2010-04-14 05:04:38.000 104 33286.54 251.38 2385.62 39.70 2010-04-14 05:04:39.000 104 33286.42 251.35 2385.48 39.70 2010-04-14 05:04:40.000 104 33286.54 251.38 2385.55 39.70 2010-04-14 05:04:41.000 104 33286.58 251.34 2385.54 39.70 2010-04-14 05:04:42.000 104 33286.52 251.36 2385.53 39.70 2010-04-14 05:04:43.000 104 33286.50 251.36 2385.57 39.70 2010-04-14 05:04:44.000 104 33286.56 251.37 2385.59 39.70 2010-04-14 05:04:45.000 104 33286.53 251.34 2385.58 39.70 2010-04-14 05:04:46.000 104 33286.55 251.31 2385.53 39.70 2010-04-14 05:04:47.000 104 33286.46 251.33 2385.50 39.70 2010-04-14 05:04:48.000 104 33286.51 251.34 2385.53 39.70 2010-04-14 05:04:49.000 104 33286.56 251.27 2385.52 39.70 2010-04-14 05:04:50.000 104 33286.48 251.33 2385.64 39.70 2010-04-14 05:04:51.000 104 33286.49 251.37 2385.63 39.70 2010-04-14 05:04:52.000 104 33286.59 251.34 2385.63 39.70 2010-04-14 05:04:53.000 104 33286.54 251.41 2385.63 39.70 2010-04-14 05:04:54.000 104 33286.52 251.37 2385.56 39.70 2010-04-14 05:04:55.000 104 33286.49 251.40 2385.58 39.70 2010-04-14 05:04:56.000 104 33286.48 251.40 2385.54 39.70 2010-04-14 05:04:57.000 104 33286.44 251.44 2385.57 39.70 2010-04-14 05:04:58.000 104 33286.45 251.49 2385.59 39.70 2010-04-14 05:04:59.000 104 33286.46 251.57 2385.54 39.70 2010-04-14 05:05:00.000 104 33286.44 251.61 2385.53 39.70 2010-04-14 05:05:01.000 104 33286.46 251.66 2385.61 39.70 2010-04-14 05:05:02.000 104 33286.47 251.67 2385.58 39.70 2010-04-14 05:05:03.000 104 33286.49 251.65 2385.59 39.70 2010-04-14 05:05:04.000 104 33286.52 251.69 2385.64 39.70 2010-04-14 05:05:05.000 104 33286.49 251.70 2385.63 39.70 2010-04-14 05:05:06.000 104 33286.49 251.68 2385.62 39.70 2010-04-14 05:05:07.000 104 33286.46 251.71 2385.56 39.70 2010-04-14 05:05:08.000 104 33286.52 251.68 2385.60 39.70 2010-04-14 05:05:09.000 104 33286.62 251.73 2385.63 39.70 2010-04-14 05:05:10.000 104 33286.46 251.64 2385.58 39.70 2010-04-14 05:05:11.000 104 33286.55 251.62 2385.57 39.70 2010-04-14 05:05:12.000 104 33286.54 251.54 2385.56 39.70 2010-04-14 05:05:13.000 104 33286.50 251.58 2385.58 39.70 2010-04-14 05:05:14.000 104 33286.50 251.57 2385.59 39.70 2010-04-14 05:05:15.000 104 33286.52 251.61 2385.59 39.70 2010-04-14 05:05:16.000 104 33286.50 251.54 2385.61 39.70 2010-04-14 05:05:17.000 104 33286.38 251.54 2385.59 39.70 2010-04-14 05:05:18.000 104 33286.43 251.51 2385.56 39.70 2010-04-14 05:05:19.000 104 33286.46 251.52 2385.60 39.70 2010-04-14 05:05:20.000 104 33286.53 251.44 2385.58 39.70 2010-04-14 05:05:21.000 104 33286.54 251.49 2385.61 39.70 2010-04-14 05:05:22.000 104 33286.46 251.42 2385.55 39.70 2010-04-14 05:05:23.000 104 33286.50 251.42 2385.56 39.70 2010-04-14 05:05:24.000 104 33286.50 251.42 2385.59 39.70 2010-04-14 05:05:25.000 104 33286.52 251.40 2385.50 39.70 2010-04-14 05:05:26.000 104 33286.54 251.43 2385.54 39.70 2010-04-14 05:05:27.000 104 33286.49 251.36 2385.68 39.70 2010-04-14 05:05:28.000 104 33286.54 251.35 2385.64 39.70 2010-04-14 05:05:29.000 104 33286.60 251.34 2385.60 39.70 2010-04-14 05:05:30.000 104 33286.53 251.35 2385.53 39.70 2010-04-14 05:05:31.000 104 33286.54 251.34 2385.49 39.70 2010-04-14 05:05:32.000 104 33286.47 251.33 2385.53 39.70 2010-04-14 05:05:33.000 104 33286.50 251.29 2385.61 39.70 2010-04-14 05:05:34.000 104 33286.58 251.28 2385.64 39.70 2010-04-14 05:05:35.000 104 33286.55 251.23 2385.53 39.70 2010-04-14 05:05:36.000 104 33286.53 251.22 2385.56 39.70 2010-04-14 05:05:37.000 104 33286.53 251.17 2385.52 39.70 2010-04-14 05:05:38.000 104 33286.56 251.17 2385.64 39.70 2010-04-14 05:05:39.000 104 33286.55 251.18 2385.61 39.70 2010-04-14 05:05:40.000 104 33286.54 251.15 2385.52 39.70 2010-04-14 05:05:41.000 104 33286.62 251.15 2385.62 39.70 2010-04-14 05:05:42.000 104 33286.60 251.15 2385.62 39.70 2010-04-14 05:05:43.000 104 33286.61 251.19 2385.51 39.70 2010-04-14 05:05:44.000 104 33286.54 251.17 2385.63 39.70 2010-04-14 05:05:45.000 104 33286.56 251.14 2385.61 39.70 2010-04-14 05:05:46.000 104 33286.65 251.14 2385.53 39.70 2010-04-14 05:05:47.000 104 33286.54 251.08 2385.59 39.70 2010-04-14 05:05:48.000 104 33286.63 251.08 2385.56 39.70 2010-04-14 05:05:49.000 104 33286.58 251.06 2385.48 39.70 2010-04-14 05:05:50.000 104 33286.65 251.07 2385.46 39.70 2010-04-14 05:05:51.000 104 33286.62 251.02 2385.56 39.70 2010-04-14 05:05:52.000 104 33286.56 251.09 2385.59 39.70 2010-04-14 05:05:53.000 104 33286.68 251.10 2385.51 39.70 2010-04-14 05:05:54.000 104 33286.69 251.08 2385.57 39.70 2010-04-14 05:05:55.000 104 33286.64 251.12 2385.59 39.70 2010-04-14 05:05:56.000 104 33286.64 251.10 2385.54 39.70 2010-04-14 05:05:57.000 104 33286.68 251.10 2385.63 39.70 2010-04-14 05:05:58.000 104 33286.67 251.15 2385.58 39.70 2010-04-14 05:05:59.000 104 33286.70 251.14 2385.57 39.70 2010-04-14 05:06:00.000 104 33286.68 251.11 2385.56 39.70 2010-04-14 05:06:01.000 104 33286.65 251.15 2385.55 39.70 2010-04-14 05:06:02.000 104 33286.62 251.15 2385.48 39.70 2010-04-14 05:06:03.000 104 33286.71 251.14 2385.55 39.70 2010-04-14 05:06:04.000 104 33286.65 251.15 2385.56 39.70 2010-04-14 05:06:05.000 104 33286.65 251.14 2385.60 39.70 2010-04-14 05:06:06.000 104 33286.62 251.11 2385.51 39.70 2010-04-14 05:06:07.000 104 33286.64 251.08 2385.61 39.70 2010-04-14 05:06:08.000 104 33286.59 251.09 2385.59 39.70 2010-04-14 05:06:09.000 104 33286.68 251.06 2385.41 39.70 2010-04-14 05:06:10.000 104 33286.62 251.07 2385.51 39.70 2010-04-14 05:06:11.000 104 33286.67 251.07 2385.61 39.70 2010-04-14 05:06:12.000 104 33286.52 251.07 2385.55 39.70 2010-04-14 05:06:13.000 104 33286.59 251.17 2385.47 39.70 2010-04-14 05:06:14.000 104 33286.63 251.19 2385.55 39.70 2010-04-14 05:06:15.000 104 33286.52 251.19 2385.59 39.70 2010-04-14 05:06:16.000 104 33286.61 251.19 2385.53 39.70 2010-04-14 05:06:17.000 104 33286.61 251.25 2385.53 39.70 2010-04-14 05:06:18.000 104 33286.61 251.24 2385.53 39.70 2010-04-14 05:06:19.000 104 33286.51 251.23 2385.50 39.70 2010-04-14 05:06:20.000 104 33286.54 251.12 2385.52 39.70 2010-04-14 05:06:21.000 104 33286.49 251.17 2385.58 39.70 2010-04-14 05:06:22.000 104 33286.65 251.12 2385.48 39.70 2010-04-14 05:06:23.000 104 33286.50 251.09 2385.61 39.70 2010-04-14 05:06:24.000 104 33286.58 251.06 2385.59 39.70 2010-04-14 05:06:25.000 104 33286.62 250.99 2385.57 39.70 2010-04-14 05:06:26.000 104 33286.64 250.98 2385.56 39.70 2010-04-14 05:06:27.000 104 33286.68 251.00 2385.54 39.70 2010-04-14 05:06:28.000 104 33286.64 250.99 2385.53 39.70 2010-04-14 05:06:29.000 104 33286.58 250.94 2385.51 39.70 2010-04-14 05:06:30.000 104 33286.61 250.95 2385.51 39.70 2010-04-14 05:06:31.000 104 33286.62 250.97 2385.59 39.70 2010-04-14 05:06:32.000 104 33286.64 250.95 2385.56 39.70 2010-04-14 05:06:33.000 104 33286.52 250.93 2385.62 39.70 2010-04-14 05:06:34.000 104 33286.67 250.95 2385.51 39.70 2010-04-14 05:06:35.000 104 33286.58 251.00 2385.54 39.70 2010-04-14 05:06:36.000 104 33286.57 250.99 2385.58 39.70 2010-04-14 05:06:37.000 104 33286.64 250.97 2385.58 39.70 2010-04-14 05:06:38.000 104 33286.58 251.08 2385.61 39.70 2010-04-14 05:06:39.000 104 33286.64 251.13 2385.62 39.70 2010-04-14 05:06:40.000 104 33286.62 251.10 2385.48 39.70 2010-04-14 05:06:41.000 104 33286.62 251.10 2385.51 39.70 2010-04-14 05:06:42.000 104 33286.72 251.11 2385.48 39.70 2010-04-14 05:06:43.000 104 33286.74 251.12 2385.50 39.70 2010-04-14 05:06:44.000 104 33286.74 251.17 2385.58 39.70 2010-04-14 05:06:45.000 104 33286.64 251.12 2385.59 39.70 2010-04-14 05:06:46.000 104 33286.79 251.14 2385.59 39.70 2010-04-14 05:06:47.000 104 33286.68 251.26 2385.57 39.70 2010-04-14 05:06:48.000 104 33286.61 251.35 2385.57 39.70 2010-04-14 05:06:49.000 104 33286.72 251.47 2385.59 39.70 2010-04-14 05:06:50.000 104 33286.67 251.53 2385.57 39.70 2010-04-14 05:06:51.000 104 33286.66 251.63 2385.60 39.70 2010-04-14 05:06:52.000 104 33286.70 251.70 2385.54 39.70 2010-04-14 05:06:53.000 104 33286.66 251.76 2385.60 39.70 2010-04-14 05:06:54.000 104 33286.68 251.74 2385.57 39.70 2010-04-14 05:06:55.000 104 33286.64 251.78 2385.54 39.70 2010-04-14 05:06:56.000 104 33286.66 251.85 2385.57 39.70 2010-04-14 05:06:57.000 104 33286.58 251.91 2385.64 39.70 2010-04-14 05:06:58.000 104 33286.74 251.96 2385.69 39.70 2010-04-14 05:06:59.000 104 33286.68 251.98 2385.61 39.70 2010-04-14 05:07:00.000 104 33286.57 251.96 2385.54 39.70 2010-04-14 05:07:01.000 104 33286.62 251.96 2385.60 39.70 2010-04-14 05:07:02.000 104 33286.55 252.04 2385.61 39.70 2010-04-14 05:07:03.000 104 33286.62 252.03 2385.57 39.70 2010-04-14 05:07:04.000 104 33286.71 252.14 2385.59 39.70 2010-04-14 05:07:05.000 104 33286.69 252.22 2385.63 39.70 2010-04-14 05:07:06.000 104 33286.61 252.28 2385.59 39.70 2010-04-14 05:07:07.000 104 33286.59 252.35 2385.60 39.70 2010-04-14 05:07:08.000 104 33286.61 252.41 2385.61 39.70 2010-04-14 05:07:09.000 104 33286.66 252.42 2385.64 39.70 2010-04-14 05:07:10.000 104 33286.66 252.54 2385.57 39.70 2010-04-14 05:07:11.000 104 33286.64 252.54 2385.59 39.70 2010-04-14 05:07:12.000 104 33286.65 252.56 2385.60 39.70 2010-04-14 05:07:13.000 104 33286.64 252.58 2385.60 39.70 2010-04-14 05:07:14.000 104 33286.68 252.59 2385.65 39.70 2010-04-14 05:07:15.000 104 33286.68 252.59 2385.63 39.70 2010-04-14 05:07:16.000 104 33286.55 252.65 2385.52 39.70 2010-04-14 05:07:17.000 104 33286.62 252.65 2385.60 39.70 2010-04-14 05:07:18.000 104 33286.58 252.69 2385.63 39.70 2010-04-14 05:07:19.000 104 33286.61 252.66 2385.60 39.70 2010-04-14 05:07:20.000 104 33286.56 252.64 2385.63 39.70 2010-04-14 05:07:21.000 104 33286.55 252.61 2385.60 39.70 2010-04-14 05:07:22.000 104 33286.55 252.63 2385.61 39.70 2010-04-14 05:07:23.000 104 33286.55 252.62 2385.61 39.70 2010-04-14 05:07:24.000 104 33286.53 252.63 2385.61 39.70 2010-04-14 05:07:25.000 104 33286.65 252.63 2385.66 39.70 2010-04-14 05:07:26.000 104 33286.59 252.62 2385.61 39.70 2010-04-14 05:07:27.000 104 33286.52 252.59 2385.60 39.70 2010-04-14 05:07:28.000 104 33286.52 252.62 2385.67 39.70 2010-04-14 05:07:29.000 104 33286.66 252.59 2385.75 39.70 2010-04-14 05:07:30.000 104 33286.64 252.53 2385.70 39.70 2010-04-14 05:07:31.000 104 33286.58 252.48 2385.64 39.70 2010-04-14 05:07:32.000 104 33286.55 252.43 2385.66 39.70 2010-04-14 05:07:33.000 104 33286.50 252.46 2385.60 39.70 2010-04-14 05:07:34.000 104 33286.55 252.45 2385.56 39.70 2010-04-14 05:07:35.000 104 33286.58 252.51 2385.63 39.70 2010-04-14 05:07:36.000 104 33286.50 252.47 2385.61 39.70 2010-04-14 05:07:37.000 104 33286.58 252.47 2385.61 39.70 2010-04-14 05:07:38.000 104 33286.52 252.40 2385.73 39.70 2010-04-14 05:07:39.000 104 33286.55 252.39 2385.64 39.70 2010-04-14 05:07:40.000 104 33286.61 252.32 2385.70 39.70 2010-04-14 05:07:41.000 104 33286.51 252.27 2385.67 39.70 2010-04-14 05:07:42.000 104 33286.59 252.24 2385.64 39.70 2010-04-14 05:07:43.000 104 33286.61 252.13 2385.61 39.70 2010-04-14 05:07:44.000 104 33286.58 252.09 2385.63 39.70 2010-04-14 05:07:45.000 104 33286.58 252.08 2385.62 39.70 2010-04-14 05:07:46.000 104 33286.64 252.02 2385.63 39.70 2010-04-14 05:07:47.000 104 33286.75 251.97 2385.61 39.70 2010-04-14 05:07:48.000 104 33286.63 251.92 2385.63 39.70 2010-04-14 05:07:49.000 104 33286.59 251.91 2385.59 39.70 2010-04-14 05:07:50.000 104 33286.66 251.84 2385.64 39.70 2010-04-14 05:07:51.000 104 33286.63 251.78 2385.64 39.70 2010-04-14 05:07:52.000 104 33286.65 251.75 2385.61 39.70 2010-04-14 05:07:53.000 104 33286.68 251.70 2385.54 39.70 2010-04-14 05:07:54.000 104 33286.56 251.68 2385.59 39.70 2010-04-14 05:07:55.000 104 33286.63 251.68 2385.62 39.70 2010-04-14 05:07:56.000 104 33286.62 251.69 2385.61 39.70 2010-04-14 05:07:57.000 104 33286.64 251.69 2385.60 39.70 2010-04-14 05:07:58.000 104 33286.64 251.64 2385.69 39.70 2010-04-14 05:07:59.000 104 33286.71 251.59 2385.64 39.70 2010-04-14 05:08:00.000 104 33286.64 251.60 2385.56 39.70 2010-04-14 05:08:01.000 104 33286.65 251.55 2385.61 39.70 2010-04-14 05:08:02.000 104 33286.68 251.49 2385.67 39.70 2010-04-14 05:08:03.000 104 33286.65 251.44 2385.61 39.70 2010-04-14 05:08:04.000 104 33286.54 251.38 2385.59 39.70 2010-04-14 05:08:05.000 104 33286.64 251.30 2385.60 39.70 2010-04-14 05:08:06.000 104 33286.59 251.26 2385.57 39.70 2010-04-14 05:08:07.000 104 33286.62 251.29 2385.64 39.70 2010-04-14 05:08:08.000 104 33286.62 251.24 2385.66 39.70 2010-04-14 05:08:09.000 104 33286.59 251.18 2385.65 39.70 2010-04-14 05:08:10.000 104 33286.47 251.12 2385.78 39.70 2010-04-14 05:08:11.000 104 33286.56 251.14 2385.61 39.70 2010-04-14 05:08:12.000 104 33286.59 251.15 2385.63 39.70 2010-04-14 05:08:13.000 104 33286.56 251.12 2385.58 39.70 2010-04-14 05:08:14.000 104 33286.61 251.12 2385.70 39.70 2010-04-14 05:08:15.000 104 33286.56 251.10 2385.60 39.70 2010-04-14 05:08:16.000 104 33286.70 251.05 2385.64 39.70 2010-04-14 05:08:17.000 104 33286.58 251.10 2385.61 39.70 2010-04-14 05:08:18.000 104 33286.52 251.08 2385.61 39.70 2010-04-14 05:08:19.000 104 33286.59 251.05 2385.70 39.70 2010-04-14 05:08:20.000 104 33286.53 251.04 2385.71 39.70 2010-04-14 05:08:21.000 104 33286.49 251.07 2385.69 39.70 2010-04-14 05:08:22.000 104 33286.56 251.04 2385.64 39.70 2010-04-14 05:08:23.000 104 33286.49 251.02 2385.75 39.70 2010-04-14 05:08:24.000 104 33286.53 251.03 2385.68 39.70 2010-04-14 05:08:25.000 104 33286.63 251.06 2385.73 39.70 2010-04-14 05:08:26.000 104 33286.59 251.14 2385.66 39.70 2010-04-14 05:08:27.000 104 33286.61 251.12 2385.69 39.70 2010-04-14 05:08:28.000 104 33286.55 251.14 2385.65 39.70 2010-04-14 05:08:29.000 104 33286.54 251.15 2385.66 39.70 2010-04-14 05:08:30.000 104 33286.49 251.18 2385.65 39.70 2010-04-14 05:08:31.000 104 33286.52 251.15 2385.67 39.70 2010-04-14 05:08:32.000 104 33286.51 251.12 2385.62 39.70 2010-04-14 05:08:33.000 104 33286.50 251.14 2385.67 39.70 2010-04-14 05:08:34.000 104 33286.50 251.14 2385.70 39.70 2010-04-14 05:08:35.000 104 33286.53 251.11 2385.75 39.70 2010-04-14 05:08:36.000 104 33286.49 251.06 2385.61 39.70 2010-04-14 05:08:37.000 104 33286.53 251.06 2385.67 39.70 2010-04-14 05:08:38.000 104 33286.47 251.07 2385.66 39.70 2010-04-14 05:08:39.000 104 33286.42 251.06 2385.63 39.70 2010-04-14 05:08:40.000 104 33286.43 251.05 2385.72 39.70 2010-04-14 05:08:41.000 104 33286.50 250.99 2385.69 39.70 2010-04-14 05:08:42.000 104 33286.46 250.98 2385.65 39.70 2010-04-14 05:08:43.000 104 33286.49 251.00 2385.64 39.70 2010-04-14 05:08:44.000 104 33286.41 251.06 2385.67 39.70 2010-04-14 05:08:45.000 104 33286.47 250.98 2385.69 39.70 2010-04-14 05:08:46.000 104 33286.51 251.00 2385.70 39.70 2010-04-14 05:08:47.000 104 33286.54 251.08 2385.61 39.70 2010-04-14 05:08:48.000 104 33286.43 251.06 2385.64 39.70 2010-04-14 05:08:49.000 104 33286.55 251.12 2385.66 39.70 2010-04-14 05:08:50.000 104 33286.50 251.18 2385.73 39.70 2010-04-14 05:08:51.000 104 33286.43 251.20 2385.72 39.70 2010-04-14 05:08:52.000 104 33286.46 251.22 2385.63 39.70 2010-04-14 05:08:53.000 104 33286.52 251.19 2385.73 39.70 2010-04-14 05:08:54.000 104 33286.50 251.20 2385.66 39.70 2010-04-14 05:08:55.000 104 33286.49 251.34 2385.67 39.70 2010-04-14 05:08:56.000 104 33286.50 251.35 2385.71 39.70 2010-04-14 05:08:57.000 104 33286.49 251.37 2385.67 39.70 2010-04-14 05:08:58.000 104 33286.43 251.35 2385.67 39.70 2010-04-14 05:08:59.000 104 33286.44 251.42 2385.70 39.70 2010-04-14 05:09:00.000 104 33286.47 251.43 2385.75 39.70 2010-04-14 05:09:01.000 104 33286.59 251.44 2385.72 39.70 2010-04-14 05:09:02.000 104 33286.53 251.43 2385.75 39.70 2010-04-14 05:09:03.000 104 33286.60 251.48 2385.66 39.70 2010-04-14 05:09:04.000 104 33286.55 251.48 2385.73 39.70 2010-04-14 05:09:05.000 104 33286.56 251.49 2385.75 39.70 2010-04-14 05:09:06.000 104 33286.56 251.50 2385.73 39.70 2010-04-14 05:09:07.000 104 33286.46 251.48 2385.79 39.70 2010-04-14 05:09:08.000 104 33286.54 251.50 2385.72 39.70 2010-04-14 05:09:09.000 104 33286.52 251.43 2385.81 39.70 2010-04-14 05:09:10.000 104 33286.46 251.48 2385.75 39.70 2010-04-14 05:09:11.000 104 33286.49 251.46 2385.72 39.70 2010-04-14 05:09:12.000 104 33286.53 251.47 2385.75 39.70 2010-04-14 05:09:13.000 104 33286.60 251.49 2385.73 39.70 2010-04-14 05:09:14.000 104 33286.61 251.53 2385.75 39.70 2010-04-14 05:09:15.000 104 33286.65 251.48 2385.75 39.70 2010-04-14 05:09:16.000 104 33286.48 251.49 2385.75 39.70 2010-04-14 05:09:17.000 104 33286.55 251.51 2385.72 39.70 2010-04-14 05:09:18.000 104 33286.58 251.53 2385.66 39.70 2010-04-14 05:09:19.000 104 33286.50 251.54 2385.69 39.70 2010-04-14 05:09:20.000 104 33286.53 251.50 2385.67 39.70 2010-04-14 05:09:21.000 104 33286.55 251.55 2385.66 39.70 2010-04-14 05:09:22.000 104 33286.51 251.54 2385.68 39.70 2010-04-14 05:09:23.000 104 33286.65 251.52 2385.60 39.70 2010-04-14 05:09:24.000 104 33286.53 251.52 2385.66 39.70 2010-04-14 05:09:25.000 104 33286.58 251.46 2385.82 39.70 2010-04-14 05:09:26.000 104 33286.61 251.47 2385.75 39.70 2010-04-14 05:09:27.000 104 33286.53 251.46 2385.73 39.70 2010-04-14 05:09:28.000 104 33286.54 251.40 2385.67 39.70 2010-04-14 05:09:29.000 104 33286.52 251.39 2385.66 39.70 2010-04-14 05:09:30.000 104 33286.52 251.34 2385.63 39.70 2010-04-14 05:09:31.000 104 33286.53 251.29 2385.72 39.70 2010-04-14 05:09:32.000 104 33286.44 251.28 2385.63 39.70 2010-04-14 05:09:33.000 104 33286.46 251.28 2385.70 39.70 2010-04-14 05:09:34.000 104 33286.50 251.24 2385.70 39.70 2010-04-14 05:09:35.000 104 33286.50 251.21 2385.76 39.70 2010-04-14 05:09:36.000 104 33286.63 251.17 2385.76 39.70 2010-04-14 05:09:37.000 104 33286.58 251.13 2385.82 39.70 2010-04-14 05:09:38.000 104 33286.57 251.12 2385.70 39.70 2010-04-14 05:09:39.000 104 33286.63 251.12 2385.69 39.70 2010-04-14 05:09:40.000 104 33286.48 251.05 2385.68 39.70 2010-04-14 05:09:41.000 104 33286.56 251.04 2385.75 39.70 2010-04-14 05:09:42.000 104 33286.54 251.00 2385.73 39.70 2010-04-14 05:09:43.000 104 33286.56 251.00 2385.75 39.70 2010-04-14 05:09:44.000 104 33286.58 251.00 2385.81 39.70 2010-04-14 05:09:45.000 104 33286.56 251.01 2385.70 39.70 2010-04-14 05:09:46.000 104 33286.59 250.99 2385.79 39.70 2010-04-14 05:09:47.000 104 33286.47 250.97 2385.75 39.70 2010-04-14 05:09:48.000 104 33286.54 250.97 2385.85 39.70 2010-04-14 05:09:49.000 104 33286.60 250.99 2385.71 39.70 2010-04-14 05:09:50.000 104 33286.55 251.02 2385.73 39.70 2010-04-14 05:09:51.000 104 33286.52 251.01 2385.64 39.70 2010-04-14 05:09:52.000 104 33286.51 250.97 2385.77 39.70 2010-04-14 05:09:53.000 104 33286.53 250.92 2385.78 39.70 2010-04-14 05:09:54.000 104 33286.56 250.93 2385.77 39.70 2010-04-14 05:09:55.000 104 33286.50 250.95 2385.77 39.70 2010-04-14 05:09:56.000 104 33286.56 250.97 2385.71 39.70 2010-04-14 05:09:57.000 104 33286.44 250.98 2385.73 39.70 2010-04-14 05:09:58.000 104 33286.56 251.00 2385.72 39.70 2010-04-14 05:09:59.000 104 33286.44 251.01 2385.76 39.70 2010-04-14 05:10:00.000 104 33286.50 251.03 2385.70 39.70 2010-04-14 05:10:01.000 104 33286.49 251.04 2385.76 39.70 2010-04-14 05:10:02.000 104 33286.56 251.06 2385.63 39.70 2010-04-14 05:10:03.000 104 33286.53 251.01 2385.76 39.70 2010-04-14 05:10:04.000 104 33286.42 250.99 2385.76 39.70 2010-04-14 05:10:05.000 104 33286.49 251.02 2385.74 39.70 2010-04-14 05:10:06.000 104 33286.43 251.06 2385.72 39.70 2010-04-14 05:10:07.000 104 33286.44 251.03 2385.80 39.70 2010-04-14 05:10:08.000 104 33286.43 251.00 2385.72 39.70 2010-04-14 05:10:09.000 104 33286.46 251.03 2385.73 39.70 2010-04-14 05:10:10.000 104 33286.46 251.05 2385.80 39.70 2010-04-14 05:10:11.000 104 33286.43 251.04 2385.80 39.70 2010-04-14 05:10:12.000 104 33286.41 251.04 2385.78 39.70 2010-04-14 05:10:13.000 104 33286.41 251.11 2385.76 39.70 2010-04-14 05:10:14.000 104 33286.41 251.10 2385.65 39.70 2010-04-14 05:10:15.000 104 33286.46 251.09 2385.67 39.70 2010-04-14 05:10:16.000 104 33286.42 251.17 2385.76 39.70 2010-04-14 05:10:17.000 104 33286.51 251.18 2385.65 39.70 2010-04-14 05:10:18.000 104 33286.47 251.15 2385.65 39.70 2010-04-14 05:10:19.000 104 33286.41 251.17 2385.70 39.70 2010-04-14 05:10:20.000 104 33286.42 251.12 2385.76 39.70 2010-04-14 05:10:21.000 104 33286.49 251.15 2385.72 39.70 2010-04-14 05:10:22.000 104 33286.44 251.13 2385.66 39.70 2010-04-14 05:10:23.000 104 33286.56 251.09 2385.61 39.70 2010-04-14 05:10:24.000 104 33286.46 251.09 2385.64 39.70 2010-04-14 05:10:25.000 104 33286.48 251.10 2385.74 39.70 2010-04-14 05:10:26.000 104 33286.56 251.12 2385.69 39.70 2010-04-14 05:10:27.000 104 33286.50 251.06 2385.74 39.70 2010-04-14 05:10:28.000 104 33286.56 251.02 2385.69 39.70 2010-04-14 05:10:29.000 104 33286.54 251.04 2385.80 39.70 2010-04-14 05:10:30.000 104 33286.61 251.04 2385.72 39.70 2010-04-14 05:10:31.000 104 33286.67 251.09 2385.75 39.70 2010-04-14 05:10:32.000 104 33286.58 251.07 2385.73 39.70 2010-04-14 05:10:33.000 104 33286.66 251.04 2385.73 39.70 2010-04-14 05:10:34.000 104 33286.68 251.13 2385.64 39.70 2010-04-14 05:10:35.000 104 33286.65 251.09 2385.68 39.70 2010-04-14 05:10:36.000 104 33286.73 251.12 2385.73 39.70 2010-04-14 05:10:37.000 104 33286.62 251.14 2385.70 39.70 2010-04-14 05:10:38.000 104 33286.72 251.15 2385.68 39.70 2010-04-14 05:10:39.000 104 33286.71 251.15 2385.68 39.70 2010-04-14 05:10:40.000 104 33286.70 251.19 2385.64 39.70 2010-04-14 05:10:41.000 104 33286.71 251.23 2385.61 39.70 2010-04-14 05:10:42.000 104 33286.77 251.21 2385.54 39.70 2010-04-14 05:10:43.000 104 33286.72 251.26 2385.72 39.70 2010-04-14 05:10:44.000 104 33286.80 251.25 2385.66 39.70 2010-04-14 05:10:45.000 104 33286.68 251.29 2385.75 39.70 2010-04-14 05:10:46.000 104 33286.74 251.30 2385.64 39.70 2010-04-14 05:10:47.000 104 33286.71 251.32 2385.67 39.70 2010-04-14 05:10:48.000 104 33286.70 251.30 2385.61 39.70 2010-04-14 05:10:49.000 104 33286.76 251.30 2385.61 39.70 2010-04-14 05:10:50.000 104 33286.75 251.30 2385.64 39.70 2010-04-14 05:10:51.000 104 33286.78 251.31 2385.63 39.70 2010-04-14 05:10:52.000 104 33286.71 251.25 2385.71 39.70 2010-04-14 05:10:53.000 104 33286.75 251.27 2385.62 39.70 2010-04-14 05:10:54.000 104 33286.66 251.22 2385.66 39.70 2010-04-14 05:10:55.000 104 33286.70 251.21 2385.73 39.70 2010-04-14 05:10:56.000 104 33286.64 251.20 2385.65 39.70 2010-04-14 05:10:57.000 104 33286.61 251.16 2385.60 39.70 2010-04-14 05:10:58.000 104 33286.75 251.15 2385.63 39.70 2010-04-14 05:10:59.000 104 33286.66 251.09 2385.59 39.70 2010-04-14 05:11:00.000 104 33286.62 251.14 2385.66 39.70 2010-04-14 05:11:01.000 104 33286.59 251.15 2385.70 39.70 2010-04-14 05:11:02.000 104 33286.49 251.12 2385.72 39.70 2010-04-14 05:11:03.000 104 33286.63 251.05 2385.64 39.70 2010-04-14 05:11:04.000 104 33286.55 251.03 2385.58 39.70 2010-04-14 05:11:05.000 104 33286.51 251.02 2385.68 39.70 2010-04-14 05:11:06.000 104 33286.55 251.03 2385.63 39.70 2010-04-14 05:11:07.000 104 33286.51 251.06 2385.63 39.70 2010-04-14 05:11:08.000 104 33286.47 251.01 2385.63 39.70 2010-04-14 05:11:09.000 104 33286.42 250.99 2385.68 39.70 2010-04-14 05:11:10.000 104 33286.49 250.96 2385.63 39.70 2010-04-14 05:11:11.000 104 33286.51 251.02 2385.64 39.70 2010-04-14 05:11:12.000 104 33286.55 251.02 2385.65 39.70 2010-04-14 05:11:13.000 104 33286.44 250.97 2385.68 39.70 2010-04-14 05:11:14.000 104 33286.58 250.97 2385.72 39.70 2010-04-14 05:11:15.000 104 33286.60 250.94 2385.72 39.70 2010-04-14 05:11:16.000 104 33286.53 250.92 2385.61 39.70 2010-04-14 05:11:17.000 104 33286.50 250.94 2385.73 39.70 2010-04-14 05:11:18.000 104 33286.53 250.97 2385.69 39.70 2010-04-14 05:11:19.000 104 33286.59 250.93 2385.66 39.70 2010-04-14 05:11:20.000 104 33286.59 250.91 2385.71 39.70 2010-04-14 05:11:21.000 104 33286.61 250.90 2385.69 39.70 2010-04-14 05:11:22.000 104 33286.55 250.90 2385.75 39.70 2010-04-14 05:11:23.000 104 33286.46 250.83 2385.69 39.70 2010-04-14 05:11:24.000 104 33286.48 250.79 2385.74 39.70 2010-04-14 05:11:25.000 104 33286.58 250.84 2385.70 39.70 2010-04-14 05:11:26.000 104 33286.47 250.77 2385.60 39.70 2010-04-14 05:11:27.000 104 33286.43 250.78 2385.75 39.70 2010-04-14 05:11:28.000 104 33286.47 250.82 2385.64 39.70 2010-04-14 05:11:29.000 104 33286.62 250.85 2385.65 39.70 2010-04-14 05:11:30.000 104 33286.60 250.86 2385.68 39.70 2010-04-14 05:11:31.000 104 33286.58 250.85 2385.78 39.70 2010-04-14 05:11:32.000 104 33286.60 250.89 2385.74 39.70 2010-04-14 05:11:33.000 104 33286.60 250.87 2385.74 39.70 2010-04-14 05:11:34.000 104 33286.65 250.82 2385.72 39.70 2010-04-14 05:11:35.000 104 33286.65 250.81 2385.76 39.70 2010-04-14 05:11:36.000 104 33286.61 250.84 2385.75 39.70 2010-04-14 05:11:37.000 104 33286.64 250.81 2385.64 39.70 2010-04-14 05:11:38.000 104 33286.63 250.76 2385.62 39.70 2010-04-14 05:11:39.000 104 33286.59 250.79 2385.68 39.70 2010-04-14 05:11:40.000 104 33286.63 250.84 2385.63 39.70 2010-04-14 05:11:41.000 104 33286.56 250.81 2385.61 39.70 2010-04-14 05:11:42.000 104 33286.59 250.80 2385.62 39.70 2010-04-14 05:11:43.000 104 33286.65 250.78 2385.68 39.70 2010-04-14 05:11:44.000 104 33286.67 250.80 2385.65 39.70 2010-04-14 05:11:45.000 104 33286.66 250.81 2385.56 39.70 2010-04-14 05:11:46.000 104 33286.61 250.87 2385.64 39.70 2010-04-14 05:11:47.000 104 33286.53 250.82 2385.60 39.70 2010-04-14 05:11:48.000 104 33286.61 250.85 2385.64 39.70 2010-04-14 05:11:49.000 104 33286.58 250.81 2385.68 39.70 2010-04-14 05:11:50.000 104 33286.62 250.85 2385.63 39.70 2010-04-14 05:11:51.000 104 33286.56 250.84 2385.62 39.70 2010-04-14 05:11:52.000 104 33286.67 250.87 2385.69 39.70 2010-04-14 05:11:53.000 104 33286.61 250.86 2385.63 39.70 2010-04-14 05:11:54.000 104 33286.50 250.86 2385.64 39.70 2010-04-14 05:11:55.000 104 33286.56 250.83 2385.71 39.70 2010-04-14 05:11:56.000 104 33286.48 250.90 2385.67 39.70 2010-04-14 05:11:57.000 104 33286.47 250.86 2385.73 39.70 2010-04-14 05:11:58.000 104 33286.52 250.86 2385.60 39.70 2010-04-14 05:11:59.000 104 33286.52 250.87 2385.70 39.70 2010-04-14 05:12:00.000 104 33286.44 250.86 2385.73 39.70 2010-04-14 05:12:01.000 104 33286.47 250.91 2385.72 39.70 2010-04-14 05:12:02.000 104 33286.38 250.96 2385.64 39.70 2010-04-14 05:12:03.000 104 33286.37 250.94 2385.72 39.70 2010-04-14 05:12:04.000 104 33286.44 250.99 2385.70 39.70 2010-04-14 05:12:05.000 104 33286.37 250.97 2385.66 39.70 2010-04-14 05:12:06.000 104 33286.33 250.98 2385.63 39.70 2010-04-14 05:12:07.000 104 33286.34 251.00 2385.70 39.70 2010-04-14 05:12:08.000 104 33286.40 250.96 2385.66 39.70 2010-04-14 05:12:09.000 104 33286.32 250.99 2385.72 39.70 2010-04-14 05:12:10.000 104 33286.43 251.01 2385.57 39.70 2010-04-14 05:12:11.000 104 33286.28 251.01 2385.57 39.70 2010-04-14 05:12:12.000 104 33286.28 250.99 2385.63 39.70 2010-04-14 05:12:13.000 104 33286.33 250.99 2385.75 39.70 2010-04-14 05:12:14.000 104 33286.37 250.95 2385.73 39.70 2010-04-14 05:12:15.000 104 33286.21 250.96 2385.69 39.70 2010-04-14 05:12:16.000 104 33286.36 250.96 2385.72 39.70 2010-04-14 05:12:17.000 104 33286.24 250.94 2385.66 39.70 2010-04-14 05:12:18.000 104 33286.36 250.91 2385.71 39.70 2010-04-14 05:12:19.000 104 33286.30 250.89 2385.64 39.70 2010-04-14 05:12:20.000 104 33286.28 250.89 2385.79 39.70 2010-04-14 05:12:21.000 104 33286.36 250.92 2385.72 39.70 2010-04-14 05:12:22.000 104 33286.39 250.91 2385.72 39.70 2010-04-14 05:12:23.000 104 33286.27 250.85 2385.68 39.70 2010-04-14 05:12:24.000 104 33286.31 250.88 2385.72 39.70 2010-04-14 05:12:25.000 104 33286.28 250.85 2385.72 39.70 2010-04-14 05:12:26.000 104 33286.30 250.93 2385.73 39.70 2010-04-14 05:12:27.000 104 33286.27 250.96 2385.78 39.70 2010-04-14 05:12:28.000 104 33286.43 251.00 2385.75 39.70 2010-04-14 05:12:29.000 104 33286.35 251.05 2385.76 39.70 2010-04-14 05:12:30.000 104 33286.33 251.04 2385.75 39.70 2010-04-14 05:12:31.000 104 33286.27 251.07 2385.64 39.70 2010-04-14 05:12:32.000 104 33286.32 251.13 2385.69 39.70 2010-04-14 05:12:33.000 104 33286.25 251.13 2385.73 39.70 2010-04-14 05:12:34.000 104 33286.25 251.15 2385.79 39.70 2010-04-14 05:12:35.000 104 33286.37 251.14 2385.76 39.70 2010-04-14 05:12:36.000 104 33286.25 251.14 2385.83 39.70 2010-04-14 05:12:37.000 104 33286.36 251.11 2385.82 39.70 2010-04-14 05:12:38.000 104 33286.34 251.10 2385.82 39.70 2010-04-14 05:12:39.000 104 33286.35 251.04 2385.82 39.70 2010-04-14 05:12:40.000 104 33286.40 251.06 2385.72 39.70 2010-04-14 05:12:41.000 104 33286.27 251.17 2385.77 39.70 2010-04-14 05:12:42.000 104 33286.33 251.17 2385.69 39.70 2010-04-14 05:12:43.000 104 33286.24 251.22 2385.78 39.70 2010-04-14 05:12:44.000 104 33286.30 251.25 2385.72 39.70 2010-04-14 05:12:45.000 104 33286.27 251.22 2385.76 39.70 2010-04-14 05:12:46.000 104 33286.34 251.27 2385.71 39.70 2010-04-14 05:12:47.000 104 33286.21 251.28 2385.71 39.70 2010-04-14 05:12:48.000 104 33286.27 251.29 2385.64 39.70 2010-04-14 05:12:49.000 104 33286.28 251.44 2385.76 39.70 2010-04-14 05:12:50.000 104 33286.27 251.42 2385.80 39.70 2010-04-14 05:12:51.000 104 33286.25 251.45 2385.71 39.70 2010-04-14 05:12:52.000 104 33286.19 251.45 2385.79 39.70 2010-04-14 05:12:53.000 104 33286.33 251.42 2385.72 39.70 2010-04-14 05:12:54.000 104 33286.28 251.45 2385.79 39.70 2010-04-14 05:12:55.000 104 33286.34 251.49 2385.78 39.70 2010-04-14 05:12:56.000 104 33286.33 251.46 2385.73 39.70 2010-04-14 05:12:57.000 104 33286.23 251.43 2385.70 39.70 2010-04-14 05:12:58.000 104 33286.26 251.48 2385.80 39.70 2010-04-14 05:12:59.000 104 33286.25 251.47 2385.72 39.70 2010-04-14 05:13:00.000 104 33286.26 251.46 2385.70 39.70 2010-04-14 05:13:01.000 104 33286.30 251.49 2385.75 39.70 2010-04-14 05:13:02.000 104 33286.28 251.52 2385.69 39.70 2010-04-14 05:13:03.000 104 33286.25 251.51 2385.74 39.70 2010-04-14 05:13:04.000 104 33286.18 251.58 2385.79 39.70 2010-04-14 05:13:05.000 104 33286.37 251.57 2385.71 39.70 2010-04-14 05:13:06.000 104 33286.35 251.56 2385.67 39.70 2010-04-14 05:13:07.000 104 33286.36 251.54 2385.69 39.70 2010-04-14 05:13:08.000 104 33286.24 251.59 2385.69 39.70 2010-04-14 05:13:09.000 104 33286.35 251.59 2385.78 39.70 2010-04-14 05:13:10.000 104 33286.26 251.66 2385.76 39.70 2010-04-14 05:13:11.000 104 33286.27 251.59 2385.73 39.70 2010-04-14 05:13:12.000 104 33286.24 251.58 2385.75 39.70 2010-04-14 05:13:13.000 104 33286.26 251.55 2385.79 39.70 2010-04-14 05:13:14.000 104 33286.27 251.52 2385.77 39.70 2010-04-14 05:13:15.000 104 33286.20 251.52 2385.73 39.70 2010-04-14 05:13:16.000 104 33286.30 251.46 2385.76 39.70 2010-04-14 05:13:17.000 104 33286.29 251.42 2385.82 39.70 2010-04-14 05:13:18.000 104 33286.33 251.37 2385.75 39.70 2010-04-14 05:13:19.000 104 33286.34 251.37 2385.79 39.70 2010-04-14 05:13:20.000 104 33286.29 251.36 2385.70 39.70 2010-04-14 05:13:21.000 104 33286.33 251.32 2385.75 39.70 2010-04-14 05:13:22.000 104 33286.36 251.32 2385.69 39.70 2010-04-14 05:13:23.000 104 33286.19 251.31 2385.70 39.70 2010-04-14 05:13:24.000 104 33286.21 251.33 2385.65 39.70 2010-04-14 05:13:25.000 104 33286.27 251.25 2385.75 39.70 2010-04-14 05:13:26.000 104 33286.28 251.24 2385.82 39.70 2010-04-14 05:13:27.000 104 33286.21 251.23 2385.68 39.70 2010-04-14 05:13:28.000 104 33286.29 251.19 2385.70 39.70 2010-04-14 05:13:29.000 104 33286.30 251.24 2385.77 39.70 2010-04-14 05:13:30.000 104 33286.24 251.23 2385.71 39.70 2010-04-14 05:13:31.000 104 33286.25 251.24 2385.74 39.70 2010-04-14 05:13:32.000 104 33286.18 251.18 2385.77 39.70 2010-04-14 05:13:33.000 104 33286.19 251.15 2385.75 39.70 2010-04-14 05:13:34.000 104 33286.25 251.14 2385.78 39.70 2010-04-14 05:13:35.000 104 33286.24 251.15 2385.75 39.70 2010-04-14 05:13:36.000 104 33286.20 251.13 2385.72 39.70 2010-04-14 05:13:37.000 104 33286.32 251.21 2385.73 39.70 2010-04-14 05:13:38.000 104 33286.24 251.24 2385.64 39.70 2010-04-14 05:13:39.000 104 33286.26 251.22 2385.73 39.70 2010-04-14 05:13:40.000 104 33286.27 251.21 2385.72 39.70 2010-04-14 05:13:41.000 104 33286.22 251.25 2385.78 39.70 2010-04-14 05:13:42.000 104 33286.20 251.24 2385.78 39.70 2010-04-14 05:13:43.000 104 33286.21 251.20 2385.65 39.70 2010-04-14 05:13:44.000 104 33286.28 251.21 2385.78 39.70 2010-04-14 05:13:45.000 104 33286.29 251.20 2385.71 39.70 2010-04-14 05:13:46.000 104 33286.31 251.24 2385.74 39.70 2010-04-14 05:13:47.000 104 33286.29 251.24 2385.63 39.70 2010-04-14 05:13:48.000 104 33286.35 251.24 2385.64 39.70 2010-04-14 05:13:49.000 104 33286.35 251.21 2385.73 39.70 2010-04-14 05:13:50.000 104 33286.40 251.19 2385.76 39.70 2010-04-14 05:13:51.000 104 33286.34 251.14 2385.71 39.70 2010-04-14 05:13:52.000 104 33286.34 251.17 2385.66 39.70 2010-04-14 05:13:53.000 104 33286.37 251.16 2385.69 39.70 2010-04-14 05:13:54.000 104 33286.28 251.16 2385.66 39.70 2010-04-14 05:13:55.000 104 33286.28 251.16 2385.76 39.70 2010-04-14 05:13:56.000 104 33286.33 251.18 2385.70 39.70 2010-04-14 05:13:57.000 104 33286.40 251.21 2385.64 39.70 2010-04-14 05:13:58.000 104 33286.36 251.17 2385.70 39.70 2010-04-14 05:13:59.000 104 33286.36 251.16 2385.76 39.70 2010-04-14 05:14:00.000 104 33286.39 251.18 2385.75 39.70 2010-04-14 05:14:01.000 104 33286.23 251.19 2385.70 39.70 2010-04-14 05:14:02.000 104 33286.33 251.23 2385.77 39.70 2010-04-14 05:14:03.000 104 33286.25 251.23 2385.73 39.70 2010-04-14 05:14:04.000 104 33286.34 251.17 2385.69 39.70 2010-04-14 05:14:05.000 104 33286.35 251.21 2385.69 39.70 2010-04-14 05:14:06.000 104 33286.20 251.22 2385.67 39.70 2010-04-14 05:14:07.000 104 33286.27 251.24 2385.73 39.70 2010-04-14 05:14:08.000 104 33286.36 251.22 2385.70 39.70 2010-04-14 05:14:09.000 104 33286.34 251.19 2385.69 39.70 2010-04-14 05:14:10.000 104 33286.27 251.17 2385.72 39.70 2010-04-14 05:14:11.000 104 33286.37 251.24 2385.76 39.70 2010-04-14 05:14:12.000 104 33286.29 251.21 2385.75 39.70 2010-04-14 05:14:13.000 104 33286.30 251.20 2385.76 39.70 2010-04-14 05:14:14.000 104 33286.34 251.23 2385.72 39.70 2010-04-14 05:14:15.000 104 33286.37 251.23 2385.72 39.70 2010-04-14 05:14:16.000 104 33286.30 251.26 2385.65 39.70 2010-04-14 05:14:17.000 104 33286.28 251.29 2385.72 39.70 2010-04-14 05:14:18.000 104 33286.27 251.32 2385.71 39.70 2010-04-14 05:14:19.000 104 33286.34 251.30 2385.73 39.70 2010-04-14 05:14:20.000 104 33286.30 251.26 2385.66 39.70 2010-04-14 05:14:21.000 104 33286.27 251.26 2385.72 39.70 2010-04-14 05:14:22.000 104 33286.36 251.26 2385.72 39.70 2010-04-14 05:14:23.000 104 33286.32 251.25 2385.73 39.70 2010-04-14 05:14:24.000 104 33286.28 251.27 2385.63 39.70 2010-04-14 05:14:25.000 104 33286.34 251.26 2385.64 39.70 2010-04-14 05:14:26.000 104 33286.33 251.28 2385.63 39.70 2010-04-14 05:14:27.000 104 33286.36 251.26 2385.68 39.70 2010-04-14 05:14:28.000 104 33286.30 251.23 2385.69 39.70 2010-04-14 05:14:29.000 104 33286.40 251.27 2385.68 39.70 2010-04-14 05:14:30.000 104 33286.20 251.26 2385.69 39.70 2010-04-14 05:14:31.000 104 33286.16 251.20 2385.69 39.70 2010-04-14 05:14:32.000 104 33286.34 251.16 2385.82 39.70 2010-04-14 05:14:33.000 104 33286.24 251.16 2385.70 39.70 2010-04-14 05:14:34.000 104 33286.32 251.17 2385.71 39.70 2010-04-14 05:14:35.000 104 33286.31 251.09 2385.67 39.70 2010-04-14 05:14:36.000 104 33286.20 251.06 2385.68 39.70 2010-04-14 05:14:37.000 104 33286.21 251.01 2385.68 39.70 2010-04-14 05:14:38.000 104 33286.33 250.99 2385.67 39.70 2010-04-14 05:14:39.000 104 33286.31 251.00 2385.68 39.70 2010-04-14 05:14:40.000 104 33286.31 251.00 2385.64 39.70 2010-04-14 05:14:41.000 104 33286.29 251.00 2385.66 39.70 2010-04-14 05:14:42.000 104 33286.36 250.99 2385.67 39.70 2010-04-14 05:14:43.000 104 33286.22 250.95 2385.72 39.70 2010-04-14 05:14:44.000 104 33286.28 250.93 2385.76 39.70 2010-04-14 05:14:45.000 104 33286.30 250.98 2385.69 39.70 2010-04-14 05:14:46.000 104 33286.32 251.00 2385.80 39.70 2010-04-14 05:14:47.000 104 33286.24 251.04 2385.71 39.70 2010-04-14 05:14:48.000 104 33286.31 251.01 2385.70 39.70 2010-04-14 05:14:49.000 104 33286.35 250.97 2385.70 39.70 2010-04-14 05:14:50.000 104 33286.28 250.92 2385.72 39.70 2010-04-14 05:14:51.000 104 33286.32 250.93 2385.70 39.70 2010-04-14 05:14:52.000 104 33286.28 250.87 2385.66 39.70 2010-04-14 05:14:53.000 104 33286.30 250.89 2385.56 39.70 2010-04-14 05:14:54.000 104 33286.34 250.90 2385.66 39.70 2010-04-14 05:14:55.000 104 33286.38 250.96 2385.70 39.70 2010-04-14 05:14:56.000 104 33286.27 250.97 2385.65 39.70 2010-04-14 05:14:57.000 104 33286.31 250.92 2385.73 39.70 2010-04-14 05:14:58.000 104 33286.34 250.96 2385.78 39.70 2010-04-14 05:14:59.000 104 33286.34 250.94 2385.61 39.70 2010-04-14 05:15:00.000 104 33286.21 250.92 2385.68 39.70 2010-04-14 05:15:01.000 104 33286.36 250.88 2385.65 39.70 2010-04-14 05:15:02.000 104 33286.28 250.88 2385.76 39.70 2010-04-14 05:15:03.000 104 33286.19 250.85 2385.70 39.70 2010-04-14 05:15:04.000 104 33286.30 250.80 2385.60 39.70 2010-04-14 05:15:05.000 104 33286.26 250.81 2385.64 39.70 2010-04-14 05:15:06.000 104 33286.31 250.86 2385.61 39.70 2010-04-14 05:15:07.000 104 33286.31 250.93 2385.69 39.70 2010-04-14 05:15:08.000 104 33286.35 250.93 2385.68 39.70 2010-04-14 05:15:09.000 104 33286.28 250.95 2385.66 39.70 2010-04-14 05:15:10.000 104 33286.30 250.91 2385.67 39.70 2010-04-14 05:15:11.000 104 33286.40 250.92 2385.64 39.70 2010-04-14 05:15:12.000 104 33286.34 250.88 2385.61 39.70 2010-04-14 05:15:13.000 104 33286.31 250.90 2385.73 39.70 2010-04-14 05:15:14.000 104 33286.30 250.91 2385.69 39.70 2010-04-14 05:15:15.000 104 33286.20 250.90 2385.64 39.70 2010-04-14 05:15:16.000 104 33286.30 250.87 2385.72 39.70 2010-04-14 05:15:17.000 104 33286.20 250.92 2385.75 39.70 2010-04-14 05:15:18.000 104 33286.33 250.95 2385.66 39.70 2010-04-14 05:15:19.000 104 33286.23 250.99 2385.70 39.70 2010-04-14 05:15:20.000 104 33286.28 251.04 2385.65 39.70 2010-04-14 05:15:21.000 104 33286.25 251.03 2385.67 39.70 2010-04-14 05:15:22.000 104 33286.31 251.06 2385.56 39.70 2010-04-14 05:15:23.000 104 33286.28 251.09 2385.60 39.70 2010-04-14 05:15:24.000 104 33286.39 251.06 2385.63 39.70 2010-04-14 05:15:25.000 104 33286.25 251.09 2385.71 39.70 2010-04-14 05:15:26.000 104 33286.30 251.07 2385.68 39.70 2010-04-14 05:15:27.000 104 33286.22 251.08 2385.63 39.70 2010-04-14 05:15:28.000 104 33286.28 251.09 2385.66 39.70 2010-04-14 05:15:29.000 104 33286.32 251.07 2385.71 39.70 2010-04-14 05:15:30.000 104 33286.25 251.07 2385.72 39.70 2010-04-14 05:15:31.000 104 33286.30 251.13 2385.63 39.70 2010-04-14 05:15:32.000 104 33286.30 251.16 2385.75 39.70 2010-04-14 05:15:33.000 104 33286.35 251.20 2385.74 39.70 2010-04-14 05:15:34.000 104 33286.22 251.21 2385.75 39.70 2010-04-14 05:15:35.000 104 33286.36 251.32 2385.64 39.70 2010-04-14 05:15:36.000 104 33286.21 251.34 2385.67 39.70 2010-04-14 05:15:37.000 104 33286.25 251.33 2385.70 39.70 2010-04-14 05:15:38.000 104 33286.21 251.47 2385.69 39.70 2010-04-14 05:15:39.000 104 33286.25 251.46 2385.68 39.70 2010-04-14 05:15:40.000 104 33286.25 251.46 2385.75 39.70 2010-04-14 05:15:41.000 104 33286.19 251.50 2385.66 39.70 2010-04-14 05:15:42.000 104 33286.25 251.51 2385.69 39.70 2010-04-14 05:15:43.000 104 33286.28 251.55 2385.68 39.70 2010-04-14 05:15:44.000 104 33286.25 251.66 2385.66 39.70 2010-04-14 05:15:45.000 104 33286.36 251.68 2385.63 39.70 2010-04-14 05:15:46.000 104 33286.24 251.69 2385.71 39.70 2010-04-14 05:15:47.000 104 33286.30 251.65 2385.72 39.70 2010-04-14 05:15:48.000 104 33286.22 251.67 2385.73 39.70 2010-04-14 05:15:49.000 104 33286.25 251.66 2385.75 39.70 2010-04-14 05:15:50.000 104 33286.23 251.62 2385.69 39.70 2010-04-14 05:15:51.000 104 33286.16 251.59 2385.68 39.70 2010-04-14 05:15:52.000 104 33286.23 251.60 2385.71 39.70 2010-04-14 05:15:53.000 104 33286.18 251.55 2385.75 39.70 2010-04-14 05:15:54.000 104 33286.14 251.50 2385.68 39.70 2010-04-14 05:15:55.000 104 33286.22 251.51 2385.67 39.70 2010-04-14 05:15:56.000 104 33286.21 251.49 2385.70 39.70 2010-04-14 05:15:57.000 104 33286.07 251.42 2385.68 39.70 2010-04-14 05:15:58.000 104 33286.09 251.45 2385.59 39.70 2010-04-14 05:15:59.000 104 33286.14 251.45 2385.75 39.70 2010-04-14 05:16:00.000 104 33286.09 251.44 2385.71 39.70 2010-04-14 05:16:01.000 104 33286.10 251.47 2385.70 39.70 2010-04-14 05:16:02.000 104 33286.11 251.46 2385.70 39.70 2010-04-14 05:16:03.000 104 33286.15 251.40 2385.73 39.70 2010-04-14 05:16:04.000 104 33286.08 251.44 2385.64 39.70 2010-04-14 05:16:05.000 104 33286.13 251.46 2385.63 39.70 2010-04-14 05:16:06.000 104 33286.12 251.42 2385.63 39.70 2010-04-14 05:16:07.000 104 33286.12 251.47 2385.70 39.70 2010-04-14 05:16:08.000 104 33286.12 251.49 2385.67 39.70 2010-04-14 05:16:09.000 104 33286.07 251.42 2385.63 39.70 2010-04-14 05:16:10.000 104 33286.11 251.45 2385.66 39.70 2010-04-14 05:16:11.000 104 33286.05 251.43 2385.69 39.70 2010-04-14 05:16:12.000 104 33286.06 251.41 2385.71 39.70 2010-04-14 05:16:13.000 104 33286.06 251.44 2385.76 39.70 2010-04-14 05:16:14.000 104 33286.11 251.42 2385.76 39.70 2010-04-14 05:16:15.000 104 33286.14 251.44 2385.73 39.70 2010-04-14 05:16:16.000 104 33285.99 251.43 2385.81 39.70 2010-04-14 05:16:17.000 104 33286.15 251.42 2385.82 39.70 2010-04-14 05:16:18.000 104 33286.03 251.39 2385.73 39.70 2010-04-14 05:16:19.000 104 33286.09 251.39 2385.70 39.70 2010-04-14 05:16:20.000 104 33286.10 251.38 2385.71 39.70 2010-04-14 05:16:21.000 104 33286.14 251.42 2385.69 39.70 2010-04-14 05:16:22.000 104 33286.01 251.36 2385.75 39.70 2010-04-14 05:16:23.000 104 33286.19 251.38 2385.64 39.70 2010-04-14 05:16:24.000 104 33286.05 251.35 2385.69 39.70 2010-04-14 05:16:25.000 104 33286.15 251.36 2385.73 39.70 2010-04-14 05:16:26.000 104 33286.12 251.36 2385.72 39.70 2010-04-14 05:16:27.000 104 33286.14 251.35 2385.73 39.70 2010-04-14 05:16:28.000 104 33286.13 251.29 2385.72 39.70 2010-04-14 05:16:29.000 104 33286.13 251.31 2385.66 39.70 2010-04-14 05:16:30.000 104 33286.11 251.32 2385.68 39.70 2010-04-14 05:16:31.000 104 33286.11 251.31 2385.71 39.70 2010-04-14 05:16:32.000 104 33286.09 251.31 2385.80 39.70 2010-04-14 05:16:33.000 104 33286.02 251.29 2385.81 39.70 2010-04-14 05:16:34.000 104 33286.08 251.27 2385.69 39.70 2010-04-14 05:16:35.000 104 33286.14 251.28 2385.76 39.70 2010-04-14 05:16:36.000 104 33286.09 251.28 2385.72 39.70 2010-04-14 05:16:37.000 104 33286.13 251.27 2385.70 39.70 2010-04-14 05:16:38.000 104 33286.13 251.29 2385.73 39.70 2010-04-14 05:16:39.000 104 33286.15 251.26 2385.75 39.70 2010-04-14 05:16:40.000 104 33286.12 251.29 2385.79 39.70 2010-04-14 05:16:41.000 104 33286.15 251.27 2385.76 39.70 2010-04-14 05:16:42.000 104 33286.08 251.27 2385.76 39.70 2010-04-14 05:16:43.000 104 33286.17 251.26 2385.61 39.70 2010-04-14 05:16:44.000 104 33286.15 251.31 2385.69 39.70 2010-04-14 05:16:45.000 104 33286.09 251.28 2385.71 39.70 2010-04-14 05:16:46.000 104 33286.15 251.31 2385.73 39.70 2010-04-14 05:16:47.000 104 33286.14 251.35 2385.73 39.70 2010-04-14 05:16:48.000 104 33286.06 251.33 2385.67 39.70 2010-04-14 05:16:49.000 104 33286.14 251.28 2385.75 39.70 2010-04-14 05:16:50.000 104 33286.12 251.29 2385.66 39.70 2010-04-14 05:16:51.000 104 33286.07 251.31 2385.68 39.70 2010-04-14 05:16:52.000 104 33286.18 251.32 2385.77 39.70 2010-04-14 05:16:53.000 104 33286.22 251.28 2385.65 39.70 2010-04-14 05:16:54.000 104 33286.19 251.26 2385.63 39.70 2010-04-14 05:16:55.000 104 33286.14 251.28 2385.74 39.70 2010-04-14 05:16:56.000 104 33286.09 251.34 2385.70 39.70 2010-04-14 05:16:57.000 104 33286.09 251.34 2385.61 39.70 2010-04-14 05:16:58.000 104 33286.19 251.31 2385.72 39.70 2010-04-14 05:16:59.000 104 33286.06 251.30 2385.73 39.70 2010-04-14 05:17:00.000 104 33286.02 251.29 2385.70 39.70 2010-04-14 05:17:01.000 104 33286.17 251.28 2385.66 39.70 2010-04-14 05:17:02.000 104 33286.14 251.24 2385.73 39.70 2010-04-14 05:17:03.000 104 33286.18 251.22 2385.74 39.70 2010-04-14 05:17:04.000 104 33286.03 251.26 2385.73 39.70 2010-04-14 05:17:05.000 104 33286.11 251.24 2385.76 39.70 2010-04-14 05:17:06.000 104 33286.06 251.24 2385.72 39.70 2010-04-14 05:17:07.000 104 33286.13 251.24 2385.81 39.70 2010-04-14 05:17:08.000 104 33286.12 251.21 2385.70 39.70 2010-04-14 05:17:09.000 104 33286.14 251.21 2385.71 39.70 2010-04-14 05:17:10.000 104 33286.09 251.21 2385.63 39.70 2010-04-14 05:17:11.000 104 33286.13 251.16 2385.81 39.70 2010-04-14 05:17:12.000 104 33286.07 251.21 2385.76 39.70 2010-04-14 05:17:13.000 104 33286.09 251.18 2385.70 39.70 2010-04-14 05:17:14.000 104 33286.07 251.17 2385.70 39.70 2010-04-14 05:17:15.000 104 33286.10 251.15 2385.69 39.70 2010-04-14 05:17:16.000 104 33286.15 251.17 2385.69 39.70 2010-04-14 05:17:17.000 104 33286.13 251.23 2385.73 39.70 2010-04-14 05:17:18.000 104 33286.09 251.24 2385.71 39.70 2010-04-14 05:17:19.000 104 33286.16 251.31 2385.71 39.70 2010-04-14 05:17:20.000 104 33286.10 251.38 2385.73 39.70 2010-04-14 05:17:21.000 104 33286.10 251.39 2385.64 39.70 2010-04-14 05:17:22.000 104 33286.10 251.49 2385.75 39.70 2010-04-14 05:17:23.000 104 33286.15 251.50 2385.73 39.70 2010-04-14 05:17:24.000 104 33286.17 251.48 2385.72 39.70 2010-04-14 05:17:25.000 104 33286.04 251.52 2385.77 39.70 2010-04-14 05:17:26.000 104 33286.09 251.57 2385.70 39.70 2010-04-14 05:17:27.000 104 33286.21 251.56 2385.76 39.70 2010-04-14 05:17:28.000 104 33286.11 251.54 2385.72 39.70 2010-04-14 05:17:29.000 104 33286.12 251.59 2385.66 39.70 2010-04-14 05:17:30.000 104 33286.02 251.52 2385.68 39.70 2010-04-14 05:17:31.000 104 33286.15 251.54 2385.76 39.70 2010-04-14 05:17:32.000 104 33286.09 251.54 2385.77 39.70 2010-04-14 05:17:33.000 104 33286.06 251.49 2385.69 39.70 2010-04-14 05:17:34.000 104 33286.12 251.50 2385.76 39.70 2010-04-14 05:17:35.000 104 33286.02 251.48 2385.66 39.70 2010-04-14 05:17:36.000 104 33286.09 251.50 2385.64 39.70 2010-04-14 05:17:37.000 104 33286.07 251.45 2385.72 39.70 2010-04-14 05:17:38.000 104 33286.15 251.46 2385.73 39.70 2010-04-14 05:17:39.000 104 33286.11 251.43 2385.72 39.70 2010-04-14 05:17:40.000 104 33286.05 251.43 2385.72 39.70 2010-04-14 05:17:41.000 104 33286.16 251.37 2385.80 39.70 2010-04-14 05:17:42.000 104 33286.05 251.36 2385.73 39.70 2010-04-14 05:17:43.000 104 33286.17 251.36 2385.73 39.70 2010-04-14 05:17:44.000 104 33286.14 251.36 2385.75 39.70 2010-04-14 05:17:45.000 104 33286.09 251.33 2385.70 39.70 2010-04-14 05:17:46.000 104 33286.20 251.24 2385.81 39.70 2010-04-14 05:17:47.000 104 33286.05 251.24 2385.70 39.70 2010-04-14 05:17:48.000 104 33286.03 251.25 2385.69 39.70 2010-04-14 05:17:49.000 104 33286.19 251.28 2385.70 39.70 2010-04-14 05:17:50.000 104 33286.02 251.23 2385.74 39.70 2010-04-14 05:17:51.000 104 33286.14 251.16 2385.70 39.70 2010-04-14 05:17:52.000 104 33286.14 251.18 2385.77 39.70 2010-04-14 05:17:53.000 104 33286.17 251.14 2385.69 39.70 2010-04-14 05:17:54.000 104 33286.14 251.12 2385.68 39.70 2010-04-14 05:17:55.000 104 33286.06 251.17 2385.68 39.70 2010-04-14 05:17:56.000 104 33286.10 251.12 2385.76 39.70 2010-04-14 05:17:57.000 104 33286.15 251.15 2385.69 39.70 2010-04-14 05:17:58.000 104 33286.15 251.12 2385.78 39.70 2010-04-14 05:17:59.000 104 33286.17 251.12 2385.74 39.70 2010-04-14 05:18:00.000 104 33286.10 251.12 2385.72 39.70 2010-04-14 05:18:01.000 104 33286.14 251.15 2385.77 39.70 2010-04-14 05:18:02.000 104 33286.11 251.12 2385.66 39.70 2010-04-14 05:18:03.000 104 33286.14 251.09 2385.65 39.70 2010-04-14 05:18:04.000 104 33285.94 251.10 2385.74 39.70 2010-04-14 05:18:05.000 104 33286.12 251.11 2385.74 39.70 2010-04-14 05:18:06.000 104 33286.09 251.17 2385.67 39.70 2010-04-14 05:18:07.000 104 33286.07 251.16 2385.70 39.70 2010-04-14 05:18:08.000 104 33286.17 251.12 2385.74 39.70 2010-04-14 05:18:09.000 104 33286.11 251.10 2385.71 39.70 2010-04-14 05:18:10.000 104 33286.06 251.09 2385.81 39.70 2010-04-14 05:18:11.000 104 33286.11 251.08 2385.76 39.70 2010-04-14 05:18:12.000 104 33286.12 251.03 2385.76 39.70 2010-04-14 05:18:13.000 104 33286.08 251.08 2385.73 39.70 2010-04-14 05:18:14.000 104 33286.16 251.03 2385.71 39.70 2010-04-14 05:18:15.000 104 33286.17 251.03 2385.76 39.70 2010-04-14 05:18:16.000 104 33286.04 251.05 2385.75 39.70 2010-04-14 05:18:17.000 104 33286.09 251.02 2385.74 39.70 2010-04-14 05:18:18.000 104 33286.12 251.01 2385.71 39.70 2010-04-14 05:18:19.000 104 33286.04 250.98 2385.66 39.70 2010-04-14 05:18:20.000 104 33286.05 251.02 2385.77 39.70 2010-04-14 05:18:21.000 104 33286.03 250.98 2385.72 39.70 2010-04-14 05:18:22.000 104 33286.12 250.98 2385.77 39.70 2010-04-14 05:18:23.000 104 33286.02 250.94 2385.70 39.70 2010-04-14 05:18:24.000 104 33285.99 250.90 2385.74 39.70 2010-04-14 05:18:25.000 104 33285.99 250.88 2385.79 39.70 2010-04-14 05:18:26.000 104 33286.03 250.96 2385.76 39.70 2010-04-14 05:18:27.000 104 33286.01 250.94 2385.71 39.70 2010-04-14 05:18:28.000 104 33286.05 250.93 2385.68 39.70 2010-04-14 05:18:29.000 104 33286.07 250.92 2385.66 39.70 2010-04-14 05:18:30.000 104 33285.96 250.91 2385.62 39.70 2010-04-14 05:18:31.000 104 33285.98 250.88 2385.63 39.70 2010-04-14 05:18:32.000 104 33285.98 250.84 2385.69 39.70 2010-04-14 05:18:33.000 104 33286.07 250.83 2385.73 39.70 2010-04-14 05:18:34.000 104 33286.06 250.78 2385.72 39.70 2010-04-14 05:18:35.000 104 33286.07 250.78 2385.70 39.70 2010-04-14 05:18:36.000 104 33286.10 250.71 2385.71 39.70 2010-04-14 05:18:37.000 104 33286.04 250.72 2385.72 39.70 2010-04-14 05:18:38.000 104 33286.02 250.74 2385.69 39.70 2010-04-14 05:18:39.000 104 33285.98 250.79 2385.81 39.70 2010-04-14 05:18:40.000 104 33286.00 250.78 2385.81 39.70 2010-04-14 05:18:41.000 104 33285.99 250.77 2385.83 39.70 2010-04-14 05:18:42.000 104 33286.02 250.81 2385.78 39.70 2010-04-14 05:18:43.000 104 33286.00 250.78 2385.67 39.70 2010-04-14 05:18:44.000 104 33286.08 250.76 2385.68 39.70 2010-04-14 05:18:45.000 104 33285.99 250.73 2385.76 39.70 2010-04-14 05:18:46.000 104 33286.04 250.73 2385.84 39.70 2010-04-14 05:18:47.000 104 33286.07 250.72 2385.76 39.70 2010-04-14 05:18:48.000 104 33286.02 250.74 2385.75 39.70 2010-04-14 05:18:49.000 104 33286.06 250.70 2385.71 39.70 2010-04-14 05:18:50.000 104 33285.99 250.72 2385.64 39.70 2010-04-14 05:18:51.000 104 33285.96 250.73 2385.76 39.70 2010-04-14 05:18:52.000 104 33286.06 250.64 2385.77 39.70 2010-04-14 05:18:53.000 104 33286.03 250.62 2385.69 39.70 2010-04-14 05:18:54.000 104 33286.03 250.63 2385.71 39.70 2010-04-14 05:18:55.000 104 33285.97 250.63 2385.72 39.70 2010-04-14 05:18:56.000 104 33285.96 250.65 2385.70 39.70 2010-04-14 05:18:57.000 104 33285.94 250.66 2385.70 39.70 2010-04-14 05:18:58.000 104 33285.96 250.67 2385.70 39.70 2010-04-14 05:18:59.000 104 33285.91 250.70 2385.75 39.70 2010-04-14 05:19:00.000 104 33285.99 250.74 2385.81 39.70 2010-04-14 05:19:01.000 104 33285.95 250.72 2385.77 39.70 2010-04-14 05:19:02.000 104 33286.05 250.75 2385.79 39.70 2010-04-14 05:19:03.000 104 33285.97 250.75 2385.86 39.70 2010-04-14 05:19:04.000 104 33285.94 250.71 2385.74 39.70 2010-04-14 05:19:05.000 104 33286.00 250.70 2385.75 39.70 2010-04-14 05:19:06.000 104 33286.03 250.74 2385.78 39.70 2010-04-14 05:19:07.000 104 33285.93 250.81 2385.83 39.70 2010-04-14 05:19:08.000 104 33285.92 250.81 2385.82 39.70 2010-04-14 05:19:09.000 104 33285.93 250.78 2385.76 39.70 2010-04-14 05:19:10.000 104 33285.94 250.77 2385.84 39.70 2010-04-14 05:19:11.000 104 33285.93 250.78 2385.78 39.70 2010-04-14 05:19:12.000 104 33285.89 250.75 2385.77 39.70 2010-04-14 05:19:13.000 104 33285.86 250.74 2385.79 39.70 2010-04-14 05:19:14.000 104 33285.93 250.78 2385.84 39.70 2010-04-14 05:19:15.000 104 33285.89 250.82 2385.75 39.70 2010-04-14 05:19:16.000 104 33285.97 250.81 2385.78 39.70 2010-04-14 05:19:17.000 104 33285.80 250.75 2385.68 39.70 2010-04-14 05:19:18.000 104 33285.96 250.81 2385.85 39.70 2010-04-14 05:19:19.000 104 33285.91 250.81 2385.79 39.70 2010-04-14 05:19:20.000 104 33285.90 250.74 2385.78 39.70 2010-04-14 05:19:21.000 104 33285.93 250.76 2385.79 39.70 2010-04-14 05:19:22.000 104 33285.90 250.75 2385.73 39.70 2010-04-14 05:19:23.000 104 33285.89 250.77 2385.78 39.70 2010-04-14 05:19:24.000 104 33285.99 250.76 2385.84 39.70 2010-04-14 05:19:25.000 104 33285.87 250.72 2385.82 39.70 2010-04-14 05:19:26.000 104 33285.94 250.79 2385.69 39.70 2010-04-14 05:19:27.000 104 33285.82 250.80 2385.86 39.70 2010-04-14 05:19:28.000 104 33285.90 250.87 2385.85 39.70 2010-04-14 05:19:29.000 104 33285.91 250.78 2385.75 39.70 2010-04-14 05:19:30.000 104 33285.86 250.79 2385.79 39.70 2010-04-14 05:19:31.000 104 33285.90 250.81 2385.86 39.70 2010-04-14 05:19:32.000 104 33285.88 250.78 2385.88 39.69 2010-04-14 05:19:33.000 104 33285.89 250.76 2385.83 39.70 2010-04-14 05:19:34.000 104 33285.89 250.77 2385.77 39.70 2010-04-14 05:19:35.000 104 33285.79 250.76 2385.75 39.70 2010-04-14 05:19:36.000 104 33285.90 250.75 2385.85 39.70 2010-04-14 05:19:37.000 104 33285.89 250.76 2385.82 39.70 2010-04-14 05:19:38.000 104 33285.84 250.73 2385.76 39.70 2010-04-14 05:19:39.000 104 33285.84 250.74 2385.88 39.70 2010-04-14 05:19:40.000 104 33285.90 250.71 2385.86 39.70 2010-04-14 05:19:41.000 104 33285.86 250.75 2385.77 39.69 2010-04-14 05:19:42.000 104 33285.89 250.79 2385.77 39.70 2010-04-14 05:19:43.000 104 33285.80 250.79 2385.84 39.69 2010-04-14 05:19:44.000 104 33285.87 250.77 2385.84 39.70 2010-04-14 05:19:45.000 104 33285.86 250.81 2385.81 39.69 2010-04-14 05:19:46.000 104 33285.89 250.81 2385.73 39.70 2010-04-14 05:19:47.000 104 33285.89 250.84 2385.79 39.70 2010-04-14 05:19:48.000 104 33285.93 250.89 2385.79 39.70 2010-04-14 05:19:49.000 104 33285.82 250.89 2385.70 39.69 2010-04-14 05:19:50.000 104 33285.93 250.98 2385.78 39.70 2010-04-14 05:19:51.000 104 33285.86 250.96 2385.70 39.70 2010-04-14 05:19:52.000 104 33285.91 250.98 2385.84 39.70 2010-04-14 05:19:53.000 104 33285.98 251.00 2385.71 39.70 2010-04-14 05:19:54.000 104 33285.80 251.00 2385.82 39.70 2010-04-14 05:19:55.000 104 33285.87 251.00 2385.81 39.70 2010-04-14 05:19:56.000 104 33285.84 250.97 2385.74 39.70 2010-04-14 05:19:57.000 104 33285.93 250.99 2385.75 39.70 2010-04-14 05:19:58.000 104 33285.84 250.95 2385.80 39.70 2010-04-14 05:19:59.000 104 33285.87 250.99 2385.86 39.69 2010-04-14 05:20:00.000 104 33285.99 250.94 2385.79 39.70 2010-04-14 05:20:01.000 104 33285.83 250.94 2385.73 39.70 2010-04-14 05:20:02.000 104 33285.86 250.94 2385.79 39.70 2010-04-14 05:20:03.000 104 33285.88 250.90 2385.73 39.70 2010-04-14 05:20:04.000 104 33285.90 250.88 2385.73 39.70 2010-04-14 05:20:05.000 104 33285.93 250.87 2385.73 39.70 2010-04-14 05:20:06.000 104 33285.96 250.80 2385.87 39.70 2010-04-14 05:20:07.000 104 33285.85 250.82 2385.82 39.70 2010-04-14 05:20:08.000 104 33286.01 250.86 2385.76 39.70 2010-04-14 05:20:09.000 104 33285.94 250.80 2385.81 39.70 2010-04-14 05:20:10.000 104 33286.01 250.79 2385.82 39.70 2010-04-14 05:20:11.000 104 33285.92 250.78 2385.91 39.69 2010-04-14 05:20:12.000 104 33285.93 250.82 2385.84 39.69 2010-04-14 05:20:13.000 104 33285.89 250.84 2385.80 39.69 2010-04-14 05:20:14.000 104 33285.90 250.81 2385.81 39.70 2010-04-14 05:20:15.000 104 33285.90 250.82 2385.81 39.70 2010-04-14 05:20:16.000 104 33285.81 250.79 2385.86 39.70 2010-04-14 05:20:17.000 104 33285.97 250.75 2385.77 39.69 2010-04-14 05:20:18.000 104 33285.82 250.82 2385.81 39.70 2010-04-14 05:20:19.000 104 33285.89 250.78 2385.72 39.70 2010-04-14 05:20:20.000 104 33285.93 250.81 2385.76 39.70 2010-04-14 05:20:21.000 104 33285.94 250.86 2385.75 39.69 2010-04-14 05:20:22.000 104 33285.87 250.84 2385.76 39.69 2010-04-14 05:20:23.000 104 33285.94 250.88 2385.77 39.69 2010-04-14 05:20:24.000 104 33285.94 250.85 2385.73 39.69 2010-04-14 05:20:25.000 104 33285.90 250.85 2385.77 39.70 2010-04-14 05:20:26.000 104 33285.93 250.88 2385.76 39.70 2010-04-14 05:20:27.000 104 33285.86 250.87 2385.79 39.69 2010-04-14 05:20:28.000 104 33285.98 250.93 2385.77 39.69 2010-04-14 05:20:29.000 104 33285.95 250.87 2385.79 39.70 2010-04-14 05:20:30.000 104 33285.93 250.84 2385.84 39.70 2010-04-14 05:20:31.000 104 33285.92 250.83 2385.82 39.70 2010-04-14 05:20:32.000 104 33285.99 250.84 2385.82 39.70 2010-04-14 05:20:33.000 104 33285.91 250.81 2385.73 39.69 2010-04-14 05:20:34.000 104 33285.90 250.78 2385.76 39.70 2010-04-14 05:20:35.000 104 33286.02 250.81 2385.84 39.70 2010-04-14 05:20:36.000 104 33285.89 250.80 2385.78 39.70 2010-04-14 05:20:37.000 104 33285.86 250.79 2385.79 39.70 2010-04-14 05:20:38.000 104 33285.93 250.78 2385.79 39.70 2010-04-14 05:20:39.000 104 33285.93 250.76 2385.87 39.70 2010-04-14 05:20:40.000 104 33285.95 250.79 2385.79 39.70 2010-04-14 05:20:41.000 104 33285.88 250.81 2385.82 39.70 2010-04-14 05:20:42.000 104 33285.87 250.81 2385.79 39.70 2010-04-14 05:20:43.000 104 33285.94 250.77 2385.75 39.70 2010-04-14 05:20:44.000 104 33285.85 250.77 2385.75 39.69 2010-04-14 05:20:45.000 104 33285.91 250.83 2385.84 39.70 2010-04-14 05:20:46.000 104 33285.93 250.86 2385.81 39.70 2010-04-14 05:20:47.000 104 33285.87 250.91 2385.79 39.69 2010-04-14 05:20:48.000 104 33285.88 250.88 2385.73 39.70 2010-04-14 05:20:49.000 104 33285.85 250.91 2385.77 39.70 2010-04-14 05:20:50.000 104 33285.94 250.90 2385.85 39.69 2010-04-14 05:20:51.000 104 33285.87 250.83 2385.76 39.70 2010-04-14 05:20:52.000 104 33285.87 250.83 2385.76 39.70 2010-04-14 05:20:53.000 104 33285.84 250.80 2385.83 39.69 2010-04-14 05:20:54.000 104 33285.87 250.75 2385.81 39.69 2010-04-14 05:20:55.000 104 33285.87 250.73 2385.76 39.69 2010-04-14 05:20:56.000 104 33285.79 250.73 2385.80 39.70 2010-04-14 05:20:57.000 104 33285.84 250.74 2385.84 39.69 2010-04-14 05:20:58.000 104 33285.83 250.76 2385.81 39.69 2010-04-14 05:20:59.000 104 33285.81 250.75 2385.81 39.70 2010-04-14 05:21:00.000 104 33285.79 250.75 2385.79 39.70 2010-04-14 05:21:01.000 104 33285.89 250.76 2385.78 39.70 2010-04-14 05:21:02.000 104 33285.83 250.83 2385.81 39.70 2010-04-14 05:21:03.000 104 33285.86 250.87 2385.78 39.70 2010-04-14 05:21:04.000 104 33285.86 250.87 2385.75 39.70 2010-04-14 05:21:05.000 104 33285.87 250.87 2385.85 39.70 2010-04-14 05:21:06.000 104 33285.82 250.84 2385.87 39.70 2010-04-14 05:21:07.000 104 33285.87 250.84 2385.91 39.70 2010-04-14 05:21:08.000 104 33285.66 250.84 2385.74 39.70 2010-04-14 05:21:09.000 104 33285.79 250.86 2385.78 39.70 2010-04-14 05:21:10.000 104 33285.89 250.85 2385.88 39.70 2010-04-14 05:21:11.000 104 33285.74 250.89 2385.79 39.70 2010-04-14 05:21:12.000 104 33285.89 250.89 2385.81 39.70 2010-04-14 05:21:13.000 104 33285.72 250.90 2385.82 39.69 2010-04-14 05:21:14.000 104 33285.81 250.96 2385.79 39.70 2010-04-14 05:21:15.000 104 33285.80 250.96 2385.91 39.70 2010-04-14 05:21:16.000 104 33285.75 250.95 2385.86 39.69 2010-04-14 05:21:17.000 104 33285.85 250.95 2385.84 39.69 2010-04-14 05:21:18.000 104 33285.77 250.94 2385.76 39.69 2010-04-14 05:21:19.000 104 33285.72 250.96 2385.78 39.69 2010-04-14 05:21:20.000 104 33285.89 250.98 2385.80 39.70 2010-04-14 05:21:21.000 104 33285.74 251.01 2385.81 39.70 2010-04-14 05:21:22.000 104 33285.75 251.01 2385.82 39.70 2010-04-14 05:21:23.000 104 33285.78 251.01 2385.91 39.70 2010-04-14 05:21:24.000 104 33285.81 250.98 2385.92 39.70 2010-04-14 05:21:25.000 104 33285.76 250.97 2385.88 39.70 2010-04-14 05:21:26.000 104 33285.82 250.96 2385.84 39.70 2010-04-14 05:21:27.000 104 33285.73 250.96 2385.86 39.70 2010-04-14 05:21:28.000 104 33285.93 250.97 2385.81 39.70 2010-04-14 05:21:29.000 104 33285.62 250.96 2385.83 39.70 2010-04-14 05:21:30.000 104 33285.76 250.98 2385.82 39.70 2010-04-14 05:21:31.000 104 33285.74 250.96 2385.86 39.70 2010-04-14 05:21:32.000 104 33285.73 250.96 2385.80 39.70 2010-04-14 05:21:33.000 104 33285.76 250.98 2385.88 39.70 2010-04-14 05:21:34.000 104 33285.62 250.93 2385.92 39.70 2010-04-14 05:21:35.000 104 33285.82 251.00 2385.76 39.70 2010-04-14 05:21:36.000 104 33285.69 251.00 2385.82 39.70 2010-04-14 05:21:37.000 104 33285.71 250.98 2385.82 39.70 2010-04-14 05:21:38.000 104 33285.69 250.98 2385.83 39.70 2010-04-14 05:21:39.000 104 33285.76 250.97 2385.84 39.70 2010-04-14 05:21:40.000 104 33285.79 250.98 2385.81 39.70 2010-04-14 05:21:41.000 104 33285.65 250.98 2385.89 39.69 2010-04-14 05:21:42.000 104 33285.66 250.99 2385.82 39.70 2010-04-14 05:21:43.000 104 33285.66 250.94 2385.78 39.70 2010-04-14 05:21:44.000 104 33285.72 250.88 2385.84 39.70 2010-04-14 05:21:45.000 104 33285.71 250.91 2385.82 39.70 2010-04-14 05:21:46.000 104 33285.73 250.90 2385.82 39.70 2010-04-14 05:21:47.000 104 33285.68 250.94 2385.76 39.70 2010-04-14 05:21:48.000 104 33285.75 251.00 2385.82 39.70 2010-04-14 05:21:49.000 104 33285.68 250.99 2385.72 39.70 2010-04-14 05:21:50.000 104 33285.76 251.02 2385.84 39.70 2010-04-14 05:21:51.000 104 33285.79 251.04 2385.85 39.70 2010-04-14 05:21:52.000 104 33285.71 251.04 2385.81 39.70 2010-04-14 05:21:53.000 104 33285.72 251.00 2385.85 39.70 2010-04-14 05:21:54.000 104 33285.74 251.04 2385.73 39.70 2010-04-14 05:21:55.000 104 33285.83 251.05 2385.69 39.70 2010-04-14 05:21:56.000 104 33285.71 251.06 2385.79 39.70 2010-04-14 05:21:57.000 104 33285.69 251.05 2385.79 39.70 2010-04-14 05:21:58.000 104 33285.77 251.04 2385.84 39.70 2010-04-14 05:21:59.000 104 33285.67 251.04 2385.79 39.70 2010-04-14 05:22:00.000 104 33285.71 251.08 2385.85 39.69 2010-04-14 05:22:01.000 104 33285.68 251.09 2385.85 39.70 2010-04-14 05:22:02.000 104 33285.71 251.06 2385.75 39.70 2010-04-14 05:22:03.000 104 33285.75 251.11 2385.82 39.70 2010-04-14 05:22:04.000 104 33285.67 251.10 2385.74 39.70 2010-04-14 05:22:05.000 104 33285.61 251.08 2385.77 39.70 2010-04-14 05:22:06.000 104 33285.84 251.09 2385.81 39.70 2010-04-14 05:22:07.000 104 33285.69 251.14 2385.80 39.70 2010-04-14 05:22:08.000 104 33285.68 251.12 2385.82 39.70 2010-04-14 05:22:09.000 104 33285.72 251.18 2385.81 39.70 2010-04-14 05:22:10.000 104 33285.71 251.22 2385.78 39.70 2010-04-14 05:22:11.000 104 33285.62 251.21 2385.82 39.70 2010-04-14 05:22:12.000 104 33285.66 251.24 2385.81 39.70 2010-04-14 05:22:13.000 104 33285.69 251.26 2385.82 39.70 2010-04-14 05:22:14.000 104 33285.69 251.28 2385.73 39.70 2010-04-14 05:22:15.000 104 33285.73 251.27 2385.91 39.70 2010-04-14 05:22:16.000 104 33285.72 251.24 2385.77 39.70 2010-04-14 05:22:17.000 104 33285.62 251.27 2385.79 39.70 2010-04-14 05:22:18.000 104 33285.71 251.29 2385.76 39.70 2010-04-14 05:22:19.000 104 33285.56 251.29 2385.72 39.70 2010-04-14 05:22:20.000 104 33285.68 251.27 2385.72 39.70 2010-04-14 05:22:21.000 104 33285.74 251.26 2385.84 39.70 2010-04-14 05:22:22.000 104 33285.71 251.24 2385.73 39.70 2010-04-14 05:22:23.000 104 33285.72 251.29 2385.75 39.70 2010-04-14 05:22:24.000 104 33285.65 251.35 2385.79 39.70 2010-04-14 05:22:25.000 104 33285.71 251.35 2385.73 39.70 2010-04-14 05:22:26.000 104 33285.71 251.40 2385.82 39.70 2010-04-14 05:22:27.000 104 33285.62 251.36 2385.88 39.70 2010-04-14 05:22:28.000 104 33285.68 251.43 2385.87 39.70 2010-04-14 05:22:29.000 104 33285.70 251.46 2385.82 39.69 2010-04-14 05:22:30.000 104 33285.69 251.53 2385.88 39.70 2010-04-14 05:22:31.000 104 33285.72 251.57 2385.84 39.70 2010-04-14 05:22:32.000 104 33285.72 251.56 2385.76 39.70 2010-04-14 05:22:33.000 104 33285.68 251.61 2385.80 39.70 2010-04-14 05:22:34.000 104 33285.69 251.62 2385.79 39.70 2010-04-14 05:22:35.000 104 33285.78 251.56 2385.83 39.70 2010-04-14 05:22:36.000 104 33285.63 251.57 2385.75 39.70 2010-04-14 05:22:37.000 104 33285.66 251.56 2385.76 39.70 2010-04-14 05:22:38.000 104 33285.68 251.61 2385.73 39.70 2010-04-14 05:22:39.000 104 33285.66 251.60 2385.85 39.70 2010-04-14 05:22:40.000 104 33285.62 251.65 2385.76 39.70 2010-04-14 05:22:41.000 104 33285.79 251.65 2385.72 39.70 2010-04-14 05:22:42.000 104 33285.83 251.61 2385.78 39.70 2010-04-14 05:22:43.000 104 33285.75 251.57 2385.76 39.70 2010-04-14 05:22:44.000 104 33285.71 251.58 2385.85 39.70 2010-04-14 05:22:45.000 104 33285.75 251.59 2385.79 39.70 2010-04-14 05:22:46.000 104 33285.75 251.62 2385.82 39.70 2010-04-14 05:22:47.000 104 33285.77 251.60 2385.76 39.70 2010-04-14 05:22:48.000 104 33285.78 251.66 2385.73 39.70 2010-04-14 05:22:49.000 104 33285.68 251.64 2385.73 39.70 2010-04-14 05:22:50.000 104 33285.67 251.63 2385.75 39.70 2010-04-14 05:22:51.000 104 33285.79 251.69 2385.81 39.70 2010-04-14 05:22:52.000 104 33285.74 251.63 2385.74 39.70 2010-04-14 05:22:53.000 104 33285.69 251.64 2385.78 39.70 2010-04-14 05:22:54.000 104 33285.72 251.63 2385.75 39.70 2010-04-14 05:22:55.000 104 33285.72 251.64 2385.75 39.70 2010-04-14 05:22:56.000 104 33285.77 251.66 2385.83 39.70 2010-04-14 05:22:57.000 104 33285.71 251.62 2385.76 39.70 2010-04-14 05:22:58.000 104 33285.72 251.60 2385.75 39.70 2010-04-14 05:22:59.000 104 33285.74 251.65 2385.78 39.70 2010-04-14 05:23:00.000 104 33285.76 251.63 2385.68 39.70 2010-04-14 05:23:01.000 104 33285.75 251.63 2385.73 39.70 2010-04-14 05:23:02.000 104 33285.76 251.63 2385.79 39.70 2010-04-14 05:23:03.000 104 33285.62 251.70 2385.79 39.70 2010-04-14 05:23:04.000 104 33285.74 251.64 2385.71 39.70 2010-04-14 05:23:05.000 104 33285.69 251.72 2385.79 39.70 2010-04-14 05:23:06.000 104 33285.73 251.66 2385.66 39.70 2010-04-14 05:23:07.000 104 33285.75 251.63 2385.73 39.70 2010-04-14 05:23:08.000 104 33285.79 251.61 2385.75 39.70 2010-04-14 05:23:09.000 104 33285.75 251.66 2385.74 39.70 2010-04-14 05:23:10.000 104 33285.70 251.69 2385.75 39.70 2010-04-14 05:23:11.000 104 33285.58 251.67 2385.85 39.70 2010-04-14 05:23:12.000 104 33285.76 251.63 2385.70 39.70 2010-04-14 05:23:13.000 104 33285.66 251.63 2385.68 39.70 2010-04-14 05:23:14.000 104 33285.75 251.68 2385.71 39.70 2010-04-14 05:23:15.000 104 33285.73 251.64 2385.69 39.70 2010-04-14 05:23:16.000 104 33285.76 251.67 2385.69 39.70 2010-04-14 05:23:17.000 104 33285.90 251.66 2385.85 39.70 2010-04-14 05:23:18.000 104 33285.87 251.69 2385.79 39.70 2010-04-14 05:23:19.000 104 33285.80 251.66 2385.73 39.70 2010-04-14 05:23:20.000 104 33285.79 251.64 2385.75 39.70 2010-04-14 05:23:21.000 104 33285.76 251.62 2385.70 39.70 2010-04-14 05:23:22.000 104 33285.82 251.62 2385.67 39.70 2010-04-14 05:23:23.000 104 33285.74 251.62 2385.75 39.70 2010-04-14 05:23:24.000 104 33285.69 251.61 2385.75 39.70 2010-04-14 05:23:25.000 104 33285.75 251.64 2385.75 39.70 2010-04-14 05:23:26.000 104 33285.83 251.66 2385.73 39.70 2010-04-14 05:23:27.000 104 33285.72 251.63 2385.68 39.70 2010-04-14 05:23:28.000 104 33285.71 251.62 2385.75 39.70 2010-04-14 05:23:29.000 104 33285.79 251.62 2385.71 39.70 2010-04-14 05:23:30.000 104 33285.76 251.60 2385.69 39.70 2010-04-14 05:23:31.000 104 33285.81 251.57 2385.68 39.70 2010-04-14 05:23:32.000 104 33285.74 251.62 2385.78 39.70 2010-04-14 05:23:33.000 104 33285.83 251.65 2385.73 39.70 2010-04-14 05:23:34.000 104 33285.74 251.66 2385.68 39.70 2010-04-14 05:23:35.000 104 33285.81 251.64 2385.79 39.70 2010-04-14 05:23:36.000 104 33285.84 251.64 2385.80 39.70 2010-04-14 05:23:37.000 104 33285.82 251.62 2385.80 39.70 2010-04-14 05:23:38.000 104 33285.81 251.61 2385.71 39.70 2010-04-14 05:23:39.000 104 33285.80 251.59 2385.68 39.70 2010-04-14 05:23:40.000 104 33285.82 251.61 2385.68 39.70 2010-04-14 05:23:41.000 104 33285.82 251.62 2385.75 39.70 2010-04-14 05:23:42.000 104 33285.81 251.66 2385.64 39.70 2010-04-14 05:23:43.000 104 33285.78 251.66 2385.63 39.70 2010-04-14 05:23:44.000 104 33285.79 251.69 2385.72 39.70 2010-04-14 05:23:45.000 104 33285.74 251.77 2385.65 39.70 2010-04-14 05:23:46.000 104 33285.74 251.76 2385.70 39.70 2010-04-14 05:23:47.000 104 33285.79 251.75 2385.68 39.70 2010-04-14 05:23:48.000 104 33285.78 251.81 2385.64 39.70 2010-04-14 05:23:49.000 104 33285.77 251.82 2385.75 39.70 2010-04-14 05:23:50.000 104 33285.85 251.83 2385.68 39.70 2010-04-14 05:23:51.000 104 33285.79 251.79 2385.70 39.70 2010-04-14 05:23:52.000 104 33285.69 251.76 2385.72 39.70 2010-04-14 05:23:53.000 104 33285.78 251.81 2385.75 39.70 2010-04-14 05:23:54.000 104 33285.79 251.80 2385.79 39.70 2010-04-14 05:23:55.000 104 33285.81 251.76 2385.81 39.70 2010-04-14 05:23:56.000 104 33285.79 251.80 2385.71 39.70 2010-04-14 05:23:57.000 104 33285.79 251.78 2385.68 39.70 2010-04-14 05:23:58.000 104 33285.75 251.75 2385.73 39.70 2010-04-14 05:23:59.000 104 33285.84 251.80 2385.72 39.70 2010-04-14 05:24:00.000 104 33285.75 251.79 2385.72 39.70 2010-04-14 05:24:01.000 104 33285.66 251.80 2385.71 39.70 2010-04-14 05:24:02.000 104 33285.81 251.78 2385.79 39.70 2010-04-14 05:24:03.000 104 33285.77 251.70 2385.78 39.70 2010-04-14 05:24:04.000 104 33285.75 251.68 2385.73 39.70 2010-04-14 05:24:05.000 104 33285.72 251.65 2385.75 39.70 2010-04-14 05:24:06.000 104 33285.77 251.64 2385.76 39.70 2010-04-14 05:24:07.000 104 33285.72 251.55 2385.71 39.70 2010-04-14 05:24:08.000 104 33285.78 251.53 2385.80 39.70 2010-04-14 05:24:09.000 104 33285.73 251.54 2385.76 39.70 2010-04-14 05:24:10.000 104 33285.72 251.55 2385.72 39.70 2010-04-14 05:24:11.000 104 33285.65 251.57 2385.69 39.70 2010-04-14 05:24:12.000 104 33285.78 251.61 2385.70 39.70 2010-04-14 05:24:13.000 104 33285.78 251.55 2385.75 39.70 2010-04-14 05:24:14.000 104 33285.71 251.55 2385.70 39.70 2010-04-14 05:24:15.000 104 33285.84 251.51 2385.82 39.70 2010-04-14 05:24:16.000 104 33285.71 251.46 2385.74 39.70 2010-04-14 05:24:17.000 104 33285.75 251.51 2385.74 39.70 2010-04-14 05:24:18.000 104 33285.79 251.45 2385.69 39.70 2010-04-14 05:24:19.000 104 33285.82 251.51 2385.68 39.70 2010-04-14 05:24:20.000 104 33285.77 251.52 2385.79 39.70 2010-04-14 05:24:21.000 104 33285.78 251.57 2385.70 39.70 2010-04-14 05:24:22.000 104 33285.86 251.57 2385.66 39.70 2010-04-14 05:24:23.000 104 33285.86 251.69 2385.75 39.70 2010-04-14 05:24:24.000 104 33285.76 251.65 2385.70 39.70 2010-04-14 05:24:25.000 104 33285.81 251.71 2385.75 39.70 2010-04-14 05:24:26.000 104 33285.82 251.69 2385.72 39.70 2010-04-14 05:24:27.000 104 33285.89 251.70 2385.75 39.70 2010-04-14 05:24:28.000 104 33285.79 251.77 2385.69 39.70 2010-04-14 05:24:29.000 104 33285.86 251.75 2385.65 39.70 2010-04-14 05:24:30.000 104 33285.79 251.87 2385.66 39.70 2010-04-14 05:24:31.000 104 33285.75 251.88 2385.70 39.70 2010-04-14 05:24:32.000 104 33285.86 251.90 2385.70 39.70 2010-04-14 05:24:33.000 104 33285.81 251.89 2385.66 39.70 2010-04-14 05:24:34.000 104 33285.79 251.92 2385.79 39.70 2010-04-14 05:24:35.000 104 33285.79 251.92 2385.75 39.70 2010-04-14 05:24:36.000 104 33285.84 251.88 2385.82 39.70 2010-04-14 05:24:37.000 104 33285.87 251.88 2385.78 39.70 2010-04-14 05:24:38.000 104 33285.82 251.93 2385.70 39.70 2010-04-14 05:24:39.000 104 33285.78 251.95 2385.76 39.70 2010-04-14 05:24:40.000 104 33285.81 251.96 2385.69 39.70 2010-04-14 05:24:41.000 104 33285.82 251.93 2385.66 39.70 2010-04-14 05:24:42.000 104 33285.75 251.99 2385.71 39.70 2010-04-14 05:24:43.000 104 33285.75 251.99 2385.73 39.70 2010-04-14 05:24:44.000 104 33285.74 251.92 2385.71 39.70 2010-04-14 05:24:45.000 104 33285.78 251.95 2385.64 39.70 2010-04-14 05:24:46.000 104 33285.82 251.94 2385.69 39.70 2010-04-14 05:24:47.000 104 33285.79 251.90 2385.70 39.70 2010-04-14 05:24:48.000 104 33285.80 251.95 2385.68 39.70 2010-04-14 05:24:49.000 104 33285.74 251.90 2385.70 39.70 2010-04-14 05:24:50.000 104 33285.82 251.91 2385.69 39.70 2010-04-14 05:24:51.000 104 33285.75 251.88 2385.72 39.70 2010-04-14 05:24:52.000 104 33285.63 251.86 2385.73 39.70 2010-04-14 05:24:53.000 104 33285.78 251.85 2385.71 39.70 2010-04-14 05:24:54.000 104 33285.76 251.83 2385.76 39.70 2010-04-14 05:24:55.000 104 33285.78 251.77 2385.80 39.70 2010-04-14 05:24:56.000 104 33285.76 251.73 2385.74 39.70 2010-04-14 05:24:57.000 104 33285.76 251.61 2385.68 39.70 2010-04-14 05:24:58.000 104 33285.74 251.58 2385.64 39.70 2010-04-14 05:24:59.000 104 33285.81 251.48 2385.68 39.70 2010-04-14 05:25:00.000 104 33285.78 251.39 2385.66 39.70 2010-04-14 05:25:01.000 104 33285.69 251.38 2385.61 39.70 2010-04-14 05:25:02.000 104 33285.78 251.30 2385.80 39.70 2010-04-14 05:25:03.000 104 33285.78 251.32 2385.65 39.70 2010-04-14 05:25:04.000 104 33285.71 251.39 2385.73 39.70 2010-04-14 05:25:05.000 104 33285.69 251.38 2385.71 39.70 2010-04-14 05:25:06.000 104 33285.81 251.44 2385.79 39.70 2010-04-14 05:25:07.000 104 33285.68 251.39 2385.72 39.70 2010-04-14 05:25:08.000 104 33285.76 251.41 2385.81 39.70 2010-04-14 05:25:09.000 104 33285.75 251.41 2385.76 39.70 2010-04-14 05:25:10.000 104 33285.67 251.40 2385.72 39.70 2010-04-14 05:25:11.000 104 33285.77 251.37 2385.67 39.70 2010-04-14 05:25:12.000 104 33285.72 251.40 2385.73 39.70 2010-04-14 05:25:13.000 104 33285.68 251.41 2385.68 39.70 2010-04-14 05:25:14.000 104 33285.79 251.37 2385.74 39.70 2010-04-14 05:25:15.000 104 33285.79 251.37 2385.69 39.70 2010-04-14 05:25:16.000 104 33285.71 251.39 2385.77 39.70 2010-04-14 05:25:17.000 104 33285.80 251.46 2385.70 39.70 2010-04-14 05:25:18.000 104 33285.78 251.48 2385.73 39.70 2010-04-14 05:25:19.000 104 33285.78 251.47 2385.74 39.70 2010-04-14 05:25:20.000 104 33285.76 251.49 2385.78 39.70 2010-04-14 05:25:21.000 104 33285.82 251.46 2385.73 39.70 2010-04-14 05:25:22.000 104 33285.75 251.49 2385.76 39.70 2010-04-14 05:25:23.000 104 33285.76 251.43 2385.75 39.70 2010-04-14 05:25:24.000 104 33285.76 251.46 2385.78 39.70 2010-04-14 05:25:25.000 104 33285.81 251.42 2385.77 39.70 2010-04-14 05:25:26.000 104 33285.81 251.44 2385.69 39.70 2010-04-14 05:25:27.000 104 33285.75 251.36 2385.74 39.70 2010-04-14 05:25:28.000 104 33285.78 251.31 2385.81 39.70 2010-04-14 05:25:29.000 104 33285.75 251.29 2385.67 39.70 2010-04-14 05:25:30.000 104 33285.71 251.33 2385.68 39.70 2010-04-14 05:25:31.000 104 33285.75 251.25 2385.74 39.70 2010-04-14 05:25:32.000 104 33285.79 251.23 2385.75 39.70 2010-04-14 05:25:33.000 104 33285.79 251.24 2385.75 39.70 2010-04-14 05:25:34.000 104 33285.78 251.19 2385.64 39.70 2010-04-14 05:25:35.000 104 33285.82 251.17 2385.73 39.70 2010-04-14 05:25:36.000 104 33285.75 251.15 2385.69 39.70 2010-04-14 05:25:37.000 104 33285.73 251.13 2385.73 39.70 2010-04-14 05:25:38.000 104 33285.84 251.13 2385.72 39.70 2010-04-14 05:25:39.000 104 33285.76 251.14 2385.79 39.70 2010-04-14 05:25:40.000 104 33285.79 251.21 2385.73 39.70 2010-04-14 05:25:41.000 104 33285.73 251.22 2385.71 39.70 2010-04-14 05:25:42.000 104 33285.81 251.31 2385.74 39.70 2010-04-14 05:25:43.000 104 33285.80 251.32 2385.75 39.70 2010-04-14 05:25:44.000 104 33285.89 251.31 2385.71 39.70 2010-04-14 05:25:45.000 104 33285.90 251.32 2385.73 39.70 2010-04-14 05:25:46.000 104 33285.90 251.32 2385.66 39.70 2010-04-14 05:25:47.000 104 33285.81 251.38 2385.78 39.70 2010-04-14 05:25:48.000 104 33285.84 251.42 2385.66 39.70 2010-04-14 05:25:49.000 104 33285.80 251.45 2385.69 39.70 2010-04-14 05:25:50.000 104 33285.89 251.51 2385.77 39.70 2010-04-14 05:25:51.000 104 33285.88 251.59 2385.73 39.70 2010-04-14 05:25:52.000 104 33285.89 251.65 2385.64 39.70 2010-04-14 05:25:53.000 104 33285.85 251.72 2385.79 39.70 2010-04-14 05:25:54.000 104 33285.87 251.74 2385.78 39.70 2010-04-14 05:25:55.000 104 33285.83 251.71 2385.75 39.70 2010-04-14 05:25:56.000 104 33285.86 251.78 2385.70 39.70 2010-04-14 05:25:57.000 104 33285.84 251.75 2385.72 39.70 2010-04-14 05:25:58.000 104 33285.81 251.78 2385.76 39.70 2010-04-14 05:25:59.000 104 33285.94 251.75 2385.75 39.70 2010-04-14 05:26:00.000 104 33285.81 251.70 2385.80 39.70 2010-04-14 05:26:01.000 104 33285.83 251.73 2385.77 39.70 2010-04-14 05:26:02.000 104 33285.84 251.79 2385.73 39.70 2010-04-14 05:26:03.000 104 33285.82 251.72 2385.78 39.70 2010-04-14 05:26:04.000 104 33285.78 251.76 2385.69 39.70 2010-04-14 05:26:05.000 104 33285.89 251.75 2385.65 39.70 2010-04-14 05:26:06.000 104 33285.86 251.78 2385.68 39.70 2010-04-14 05:26:07.000 104 33285.95 251.76 2385.71 39.70 2010-04-14 05:26:08.000 104 33285.84 251.76 2385.75 39.70 2010-04-14 05:26:09.000 104 33285.91 251.77 2385.70 39.70 2010-04-14 05:26:10.000 104 33285.80 251.81 2385.73 39.70 2010-04-14 05:26:11.000 104 33285.94 251.72 2385.70 39.70 2010-04-14 05:26:12.000 104 33285.84 251.84 2385.78 39.70 2010-04-14 05:26:13.000 104 33285.84 251.82 2385.72 39.70 2010-04-14 05:26:14.000 104 33285.81 251.84 2385.81 39.70 2010-04-14 05:26:15.000 104 33285.83 251.85 2385.73 39.70 2010-04-14 05:26:16.000 104 33285.91 251.84 2385.76 39.70 2010-04-14 05:26:17.000 104 33285.85 251.90 2385.78 39.70 2010-04-14 05:26:18.000 104 33285.76 251.85 2385.79 39.70 2010-04-14 05:26:19.000 104 33285.84 251.88 2385.74 39.70 2010-04-14 05:26:20.000 104 33285.87 251.89 2385.69 39.70 2010-04-14 05:26:21.000 104 33285.89 251.86 2385.71 39.70 2010-04-14 05:26:22.000 104 33285.87 251.79 2385.66 39.70 2010-04-14 05:26:23.000 104 33285.92 251.69 2385.72 39.70 2010-04-14 05:26:24.000 104 33285.77 251.57 2385.73 39.70 2010-04-14 05:26:25.000 104 33285.81 251.54 2385.74 39.70 2010-04-14 05:26:26.000 104 33285.87 251.55 2385.71 39.70 2010-04-14 05:26:27.000 104 33285.86 251.50 2385.73 39.70 2010-04-14 05:26:28.000 104 33285.90 251.44 2385.79 39.70 2010-04-14 05:26:29.000 104 33285.80 251.50 2385.71 39.70 2010-04-14 05:26:30.000 104 33285.91 251.52 2385.73 39.70 2010-04-14 05:26:31.000 104 33285.79 251.49 2385.79 39.70 2010-04-14 05:26:32.000 104 33285.82 251.52 2385.72 39.70 2010-04-14 05:26:33.000 104 33285.79 251.51 2385.75 39.70 2010-04-14 05:26:34.000 104 33285.77 251.51 2385.67 39.70 2010-04-14 05:26:35.000 104 33285.88 251.49 2385.67 39.70 2010-04-14 05:26:36.000 104 33286.05 251.46 2385.72 39.70 2010-04-14 05:26:37.000 104 33285.86 251.39 2385.73 39.70 2010-04-14 05:26:38.000 104 33285.91 251.38 2385.69 39.70 2010-04-14 05:26:39.000 104 33285.87 251.30 2385.69 39.70 2010-04-14 05:26:40.000 104 33285.88 251.31 2385.72 39.70 2010-04-14 05:26:41.000 104 33285.91 251.31 2385.66 39.70 2010-04-14 05:26:42.000 104 33285.89 251.31 2385.81 39.70 2010-04-14 05:26:43.000 104 33285.87 251.29 2385.78 39.70 2010-04-14 05:26:44.000 104 33285.95 251.28 2385.68 39.70 2010-04-14 05:26:45.000 104 33285.90 251.26 2385.73 39.70 2010-04-14 05:26:46.000 104 33285.82 251.27 2385.70 39.70 2010-04-14 05:26:47.000 104 33285.90 251.26 2385.72 39.70 2010-04-14 05:26:48.000 104 33285.91 251.24 2385.69 39.70 2010-04-14 05:26:49.000 104 33285.91 251.23 2385.71 39.70 2010-04-14 05:26:50.000 104 33285.91 251.18 2385.73 39.70 2010-04-14 05:26:51.000 104 33285.87 251.09 2385.78 39.70 2010-04-14 05:26:52.000 104 33285.87 251.11 2385.78 39.70 2010-04-14 05:26:53.000 104 33285.97 251.08 2385.75 39.70 2010-04-14 05:26:54.000 104 33285.86 251.05 2385.73 39.70 2010-04-14 05:26:55.000 104 33285.88 251.03 2385.72 39.70 2010-04-14 05:26:56.000 104 33285.91 250.98 2385.82 39.70 2010-04-14 05:26:57.000 104 33285.86 251.00 2385.82 39.70 2010-04-14 05:26:58.000 104 33285.84 250.97 2385.76 39.70 2010-04-14 05:26:59.000 104 33285.87 250.98 2385.76 39.70 2010-04-14 05:27:00.000 104 33285.90 250.92 2385.78 39.70 2010-04-14 05:27:01.000 104 33285.86 250.93 2385.76 39.70 2010-04-14 05:27:02.000 104 33285.87 250.93 2385.63 39.70 2010-04-14 05:27:03.000 104 33285.87 250.89 2385.82 39.70 2010-04-14 05:27:04.000 104 33285.84 250.87 2385.78 39.70 2010-04-14 05:27:05.000 104 33285.88 250.84 2385.70 39.70 2010-04-14 05:27:06.000 104 33285.87 250.81 2385.73 39.70 2010-04-14 05:27:07.000 104 33285.89 250.76 2385.75 39.70 2010-04-14 05:27:08.000 104 33285.89 250.78 2385.81 39.70 2010-04-14 05:27:09.000 104 33285.85 250.76 2385.86 39.70 2010-04-14 05:27:10.000 104 33285.87 250.78 2385.85 39.70 2010-04-14 05:27:11.000 104 33285.85 250.78 2385.79 39.70 2010-04-14 05:27:12.000 104 33285.83 250.79 2385.73 39.70 2010-04-14 05:27:13.000 104 33285.92 250.75 2385.66 39.70 2010-04-14 05:27:14.000 104 33285.82 250.74 2385.78 39.70 2010-04-14 05:27:15.000 104 33285.87 250.74 2385.86 39.70 2010-04-14 05:27:16.000 104 33285.91 250.78 2385.73 39.70 2010-04-14 05:27:17.000 104 33285.89 250.75 2385.73 39.70 2010-04-14 05:27:18.000 104 33285.82 250.75 2385.82 39.70 2010-04-14 05:27:19.000 104 33285.89 250.76 2385.75 39.70 2010-04-14 05:27:20.000 104 33285.90 250.78 2385.76 39.70 2010-04-14 05:27:21.000 104 33285.92 250.76 2385.72 39.70 2010-04-14 05:27:22.000 104 33285.86 250.79 2385.83 39.70 2010-04-14 05:27:23.000 104 33285.84 250.75 2385.72 39.70 2010-04-14 05:27:24.000 104 33285.93 250.76 2385.69 39.70 2010-04-14 05:27:25.000 104 33285.79 250.74 2385.70 39.70 2010-04-14 05:27:26.000 104 33285.95 250.75 2385.74 39.70 2010-04-14 05:27:27.000 104 33285.90 250.74 2385.79 39.70 2010-04-14 05:27:28.000 104 33285.94 250.74 2385.75 39.70 2010-04-14 05:27:29.000 104 33285.89 250.75 2385.83 39.70 2010-04-14 05:27:30.000 104 33285.93 250.75 2385.79 39.70 2010-04-14 05:27:31.000 104 33285.88 250.79 2385.71 39.70 2010-04-14 05:27:32.000 104 33285.94 250.83 2385.75 39.70 2010-04-14 05:27:33.000 104 33285.87 250.93 2385.72 39.70 2010-04-14 05:27:34.000 104 33285.94 250.96 2385.82 39.70 2010-04-14 05:27:35.000 104 33285.86 251.11 2385.84 39.70 2010-04-14 05:27:36.000 104 33285.87 251.17 2385.85 39.70 2010-04-14 05:27:37.000 104 33285.81 251.21 2385.84 39.70 2010-04-14 05:27:38.000 104 33285.90 251.26 2385.81 39.70 2010-04-14 05:27:39.000 104 33285.85 251.31 2385.82 39.70 2010-04-14 05:27:40.000 104 33285.82 251.35 2385.79 39.70 2010-04-14 05:27:41.000 104 33285.79 251.40 2385.76 39.70 2010-04-14 05:27:42.000 104 33285.80 251.43 2385.84 39.70 2010-04-14 05:27:43.000 104 33285.76 251.42 2385.82 39.70 2010-04-14 05:27:44.000 104 33285.79 251.48 2385.75 39.70 2010-04-14 05:27:45.000 104 33285.78 251.50 2385.76 39.70 2010-04-14 05:27:46.000 104 33285.74 251.54 2385.75 39.70 2010-04-14 05:27:47.000 104 33285.81 251.54 2385.76 39.70 2010-04-14 05:27:48.000 104 33285.79 251.58 2385.78 39.70 2010-04-14 05:27:49.000 104 33285.78 251.56 2385.81 39.70 2010-04-14 05:27:50.000 104 33285.87 251.55 2385.82 39.70 2010-04-14 05:27:51.000 104 33285.76 251.53 2385.78 39.70 2010-04-14 05:27:52.000 104 33285.72 251.51 2385.75 39.70 2010-04-14 05:27:53.000 104 33285.79 251.49 2385.77 39.70 2010-04-14 05:27:54.000 104 33285.79 251.46 2385.73 39.70 2010-04-14 05:27:55.000 104 33285.82 251.42 2385.82 39.70 2010-04-14 05:27:56.000 104 33285.79 251.38 2385.82 39.70 2010-04-14 05:27:57.000 104 33285.81 251.35 2385.84 39.70 2010-04-14 05:27:58.000 104 33285.79 251.32 2385.75 39.70 2010-04-14 05:27:59.000 104 33285.87 251.34 2385.80 39.70 2010-04-14 05:28:00.000 104 33285.74 251.28 2385.85 39.70 2010-04-14 05:28:01.000 104 33285.75 251.29 2385.85 39.70 2010-04-14 05:28:02.000 104 33285.81 251.23 2385.79 39.70 2010-04-14 05:28:03.000 104 33285.81 251.26 2385.87 39.70 2010-04-14 05:28:04.000 104 33285.88 251.27 2385.77 39.70 2010-04-14 05:28:05.000 104 33285.85 251.23 2385.87 39.70 2010-04-14 05:28:06.000 104 33285.82 251.19 2385.83 39.70 2010-04-14 05:28:07.000 104 33285.78 251.22 2385.77 39.70 2010-04-14 05:28:08.000 104 33285.87 251.24 2385.84 39.70 2010-04-14 05:28:09.000 104 33285.87 251.30 2385.78 39.70 2010-04-14 05:28:10.000 104 33285.90 251.26 2385.85 39.70 2010-04-14 05:28:11.000 104 33285.81 251.30 2385.76 39.70 2010-04-14 05:28:12.000 104 33285.91 251.37 2385.78 39.70 2010-04-14 05:28:13.000 104 33285.90 251.38 2385.88 39.70 2010-04-14 05:28:14.000 104 33285.86 251.45 2385.76 39.70 2010-04-14 05:28:15.000 104 33285.82 251.52 2385.84 39.70 2010-04-14 05:28:16.000 104 33285.83 251.52 2385.81 39.70 2010-04-14 05:28:17.000 104 33285.80 251.56 2385.79 39.70 2010-04-14 05:28:18.000 104 33285.94 251.60 2385.84 39.69 2010-04-14 05:28:19.000 104 33285.84 251.60 2385.76 39.70 2010-04-14 05:28:20.000 104 33285.90 251.61 2385.78 39.70 2010-04-14 05:28:21.000 104 33285.85 251.58 2385.80 39.70 2010-04-14 05:28:22.000 104 33285.88 251.57 2385.80 39.70 2010-04-14 05:28:23.000 104 33285.72 251.63 2385.86 39.70 2010-04-14 05:28:24.000 104 33286.03 251.66 2385.87 39.69 2010-04-14 05:28:25.000 104 33285.94 251.66 2385.85 39.69 2010-04-14 05:28:26.000 104 33285.88 251.66 2385.92 39.69 2010-04-14 05:28:27.000 104 33285.91 251.65 2385.85 39.70 2010-04-14 05:28:28.000 104 33285.97 251.66 2385.79 39.70 2010-04-14 05:28:29.000 104 33285.87 251.69 2385.79 39.70 2010-04-14 05:28:30.000 104 33285.86 251.71 2385.75 39.69 2010-04-14 05:28:31.000 104 33285.85 251.69 2385.82 39.69 2010-04-14 05:28:32.000 104 33285.89 251.71 2385.81 39.70 2010-04-14 05:28:33.000 104 33285.89 251.71 2385.83 39.69 2010-04-14 05:28:34.000 104 33285.75 251.68 2385.83 39.69 2010-04-14 05:28:35.000 104 33285.89 251.69 2385.81 39.69 2010-04-14 05:28:36.000 104 33285.91 251.70 2385.84 39.69 2010-04-14 05:28:37.000 104 33285.87 251.70 2385.83 39.69 2010-04-14 05:28:38.000 104 33285.93 251.81 2385.74 39.70 2010-04-14 05:28:39.000 104 33285.89 251.84 2385.88 39.70 2010-04-14 05:28:40.000 104 33285.85 251.87 2385.75 39.69 2010-04-14 05:28:41.000 104 33285.81 251.92 2385.89 39.69 2010-04-14 05:28:42.000 104 33285.93 251.91 2385.91 39.69 2010-04-14 05:28:43.000 104 33285.82 251.92 2385.86 39.69 2010-04-14 05:28:44.000 104 33285.87 251.93 2385.84 39.69 2010-04-14 05:28:45.000 104 33285.92 251.96 2385.80 39.69 2010-04-14 05:28:46.000 104 33285.82 252.03 2385.79 39.70 2010-04-14 05:28:47.000 104 33286.00 252.00 2385.84 39.69 2010-04-14 05:28:48.000 104 33285.86 252.03 2385.72 39.69 2010-04-14 05:28:49.000 104 33285.86 252.04 2385.80 39.69 2010-04-14 05:28:50.000 104 33285.84 252.14 2385.83 39.69 2010-04-14 05:28:51.000 104 33285.83 252.16 2385.88 39.70 2010-04-14 05:28:52.000 104 33285.89 252.20 2385.81 39.69 2010-04-14 05:28:53.000 104 33285.90 252.24 2385.88 39.69 2010-04-14 05:28:54.000 104 33285.81 252.24 2385.84 39.69 2010-04-14 05:28:55.000 104 33285.74 252.29 2385.81 39.69 2010-04-14 05:28:56.000 104 33285.86 252.30 2385.89 39.69 2010-04-14 05:28:57.000 104 33285.89 252.31 2385.88 39.69 2010-04-14 05:28:58.000 104 33285.90 252.34 2385.85 39.70 2010-04-14 05:28:59.000 104 33285.74 252.32 2385.87 39.70 2010-04-14 05:29:00.000 104 33285.81 252.35 2385.94 39.69 2010-04-14 05:29:01.000 104 33285.76 252.36 2385.92 39.70 2010-04-14 05:29:02.000 104 33285.86 252.40 2385.86 39.70 2010-04-14 05:29:03.000 104 33285.84 252.43 2385.82 39.69 2010-04-14 05:29:04.000 104 33285.92 252.38 2385.72 39.69 2010-04-14 05:29:05.000 104 33285.81 252.38 2385.82 39.69 2010-04-14 05:29:06.000 104 33285.79 252.40 2385.85 39.69 2010-04-14 05:29:07.000 104 33285.80 252.38 2385.76 39.69 2010-04-14 05:29:08.000 104 33285.80 252.41 2385.82 39.69 2010-04-14 05:29:09.000 104 33285.86 252.42 2385.95 39.69 2010-04-14 05:29:10.000 104 33285.77 252.42 2385.83 39.69 2010-04-14 05:29:11.000 104 33285.80 252.47 2385.84 39.69 2010-04-14 05:29:12.000 104 33285.92 252.52 2385.90 39.69 2010-04-14 05:29:13.000 104 33285.85 252.47 2385.79 39.69 2010-04-14 05:29:14.000 104 33285.86 252.46 2385.88 39.69 2010-04-14 05:29:15.000 104 33285.86 252.44 2385.81 39.69 2010-04-14 05:29:16.000 104 33285.90 252.41 2385.89 39.69 2010-04-14 05:29:17.000 104 33285.88 252.37 2385.83 39.69 2010-04-14 05:29:18.000 104 33285.82 252.38 2385.91 39.69 2010-04-14 05:29:19.000 104 33285.89 252.38 2385.91 39.69 2010-04-14 05:29:20.000 104 33285.93 252.41 2385.88 39.69 2010-04-14 05:29:21.000 104 33285.90 252.38 2385.81 39.69 2010-04-14 05:29:22.000 104 33285.80 252.39 2385.79 39.69 2010-04-14 05:29:23.000 104 33285.94 252.34 2385.80 39.69 2010-04-14 05:29:24.000 104 33285.96 252.28 2385.82 39.69 2010-04-14 05:29:25.000 104 33285.85 252.25 2385.85 39.69 2010-04-14 05:29:26.000 104 33285.86 252.28 2385.80 39.69 2010-04-14 05:29:27.000 104 33285.92 252.28 2385.86 39.69 2010-04-14 05:29:28.000 104 33285.78 252.19 2385.81 39.69 2010-04-14 05:29:29.000 104 33285.99 252.18 2385.78 39.69 2010-04-14 05:29:30.000 104 33285.90 252.20 2385.86 39.69 2010-04-14 05:29:31.000 104 33285.83 252.22 2385.89 39.69 2010-04-14 05:29:32.000 104 33285.92 252.22 2385.85 39.69 2010-04-14 05:29:33.000 104 33285.87 252.18 2385.86 39.69 2010-04-14 05:29:34.000 104 33285.79 252.22 2385.83 39.69 2010-04-14 05:29:35.000 104 33285.81 252.25 2385.89 39.69 2010-04-14 05:29:36.000 104 33285.82 252.20 2385.88 39.69 2010-04-14 05:29:37.000 104 33285.81 252.19 2385.86 39.69 2010-04-14 05:29:38.000 104 33285.81 252.19 2385.81 39.69 2010-04-14 05:29:39.000 104 33285.80 252.18 2385.86 39.69 2010-04-14 05:29:40.000 104 33285.81 252.21 2385.86 39.69 2010-04-14 05:29:41.000 104 33285.68 252.16 2385.86 39.69 2010-04-14 05:29:42.000 104 33285.82 252.20 2385.79 39.69 2010-04-14 05:29:43.000 104 33285.84 252.13 2385.85 39.69 2010-04-14 05:29:44.000 104 33285.73 252.07 2385.89 39.69 2010-04-14 05:29:45.000 104 33285.82 252.02 2385.94 39.69 2010-04-14 05:29:46.000 104 33285.87 252.05 2385.88 39.69 2010-04-14 05:29:47.000 104 33285.79 252.08 2385.93 39.69 2010-04-14 05:29:48.000 104 33285.75 252.07 2385.83 39.69 2010-04-14 05:29:49.000 104 33285.82 252.08 2385.88 39.69 2010-04-14 05:29:50.000 104 33285.78 252.10 2385.92 39.69 2010-04-14 05:29:51.000 104 33285.82 252.14 2385.85 39.69 2010-04-14 05:29:52.000 104 33285.80 252.13 2385.76 39.69 2010-04-14 05:29:53.000 104 33285.86 252.07 2385.93 39.69 2010-04-14 05:29:54.000 104 33285.71 252.12 2385.84 39.69 2010-04-14 05:29:55.000 104 33285.83 252.12 2385.88 39.69 2010-04-14 05:29:56.000 104 33285.81 252.16 2385.89 39.69 2010-04-14 05:29:57.000 104 33285.90 252.10 2385.79 39.69 2010-04-14 05:29:58.000 104 33285.87 252.13 2385.91 39.69 2010-04-14 05:29:59.000 104 33285.72 252.14 2385.85 39.69 2010-04-14 05:30:00.000 104 33285.83 252.08 2385.89 39.69 2010-04-14 05:30:01.000 104 33285.76 252.04 2385.94 39.69 2010-04-14 05:30:02.000 104 33285.88 252.03 2385.91 39.69 2010-04-14 05:30:03.000 104 33285.74 251.97 2385.86 39.69 2010-04-14 05:30:04.000 104 33285.79 251.94 2385.91 39.69 2010-04-14 05:30:05.000 104 33285.75 251.95 2385.97 39.69 2010-04-14 05:30:06.000 104 33285.94 251.88 2385.91 39.69 2010-04-14 05:30:07.000 104 33285.87 251.85 2385.83 39.69 2010-04-14 05:30:08.000 104 33285.81 251.82 2385.87 39.69 2010-04-14 05:30:09.000 104 33285.78 251.79 2385.81 39.69 2010-04-14 05:30:10.000 104 33285.81 251.76 2385.92 39.69 2010-04-14 05:30:11.000 104 33285.81 251.72 2385.84 39.69 2010-04-14 05:30:12.000 104 33285.87 251.72 2385.87 39.69 2010-04-14 05:30:13.000 104 33285.78 251.68 2385.88 39.69 2010-04-14 05:30:14.000 104 33285.78 251.67 2385.88 39.69 2010-04-14 05:30:15.000 104 33285.82 251.62 2385.91 39.69 2010-04-14 05:30:16.000 104 33285.86 251.61 2385.89 39.69 2010-04-14 05:30:17.000 104 33285.96 251.59 2385.97 39.69 2010-04-14 05:30:18.000 104 33285.93 251.54 2385.92 39.69 2010-04-14 05:30:19.000 104 33285.85 251.55 2385.86 39.69 2010-04-14 05:30:20.000 104 33285.88 251.51 2385.90 39.69 2010-04-14 05:30:21.000 104 33285.98 251.54 2385.89 39.69 2010-04-14 05:30:22.000 104 33285.89 251.41 2385.78 39.69 2010-04-14 05:30:23.000 104 33285.94 251.46 2385.91 39.69 2010-04-14 05:30:24.000 104 33285.84 251.46 2385.91 39.69 2010-04-14 05:30:25.000 104 33285.88 251.44 2385.84 39.69 2010-04-14 05:30:26.000 104 33285.89 251.36 2385.84 39.69 2010-04-14 05:30:27.000 104 33285.92 251.39 2385.86 39.69 2010-04-14 05:30:28.000 104 33285.79 251.39 2385.97 39.69 2010-04-14 05:30:29.000 104 33285.89 251.39 2385.87 39.69 2010-04-14 05:30:30.000 104 33286.02 251.36 2385.86 39.69 2010-04-14 05:30:31.000 104 33285.90 251.34 2385.84 39.69 2010-04-14 05:30:32.000 104 33285.94 251.39 2385.88 39.69 2010-04-14 05:30:33.000 104 33285.93 251.46 2385.93 39.69 2010-04-14 05:30:34.000 104 33285.88 251.47 2385.81 39.69 2010-04-14 05:30:35.000 104 33286.10 251.41 2385.85 39.69 2010-04-14 05:30:36.000 104 33286.00 251.46 2385.79 39.69 2010-04-14 05:30:37.000 104 33286.01 251.44 2385.80 39.69 2010-04-14 05:30:38.000 104 33286.03 251.45 2385.89 39.69 2010-04-14 05:30:39.000 104 33286.06 251.37 2385.87 39.69 2010-04-14 05:30:40.000 104 33286.05 251.32 2385.82 39.69 2010-04-14 05:30:41.000 104 33286.02 251.24 2385.80 39.69 2010-04-14 05:30:42.000 104 33286.09 251.14 2385.86 39.69 2010-04-14 05:30:43.000 104 33286.01 251.14 2385.82 39.69 2010-04-14 05:30:44.000 104 33286.10 251.17 2385.84 39.69 2010-04-14 05:30:45.000 104 33286.12 251.19 2385.81 39.69 2010-04-14 05:30:46.000 104 33286.17 251.16 2385.82 39.69 2010-04-14 05:30:47.000 104 33286.00 251.21 2385.84 39.69 2010-04-14 05:30:48.000 104 33286.00 251.22 2385.88 39.69 2010-04-14 05:30:49.000 104 33286.05 251.26 2385.77 39.69 2010-04-14 05:30:50.000 104 33286.13 251.27 2385.76 39.69 2010-04-14 05:30:51.000 104 33285.99 251.29 2385.83 39.69 2010-04-14 05:30:52.000 104 33285.86 251.29 2385.77 39.69 2010-04-14 05:30:53.000 104 33286.13 251.35 2385.80 39.69 2010-04-14 05:30:54.000 104 33286.11 251.34 2385.84 39.69 2010-04-14 05:30:55.000 104 33286.01 251.35 2385.83 39.69 2010-04-14 05:30:56.000 104 33285.96 251.39 2385.84 39.69 2010-04-14 05:30:57.000 104 33285.98 251.37 2385.74 39.69 2010-04-14 05:30:58.000 104 33286.00 251.33 2385.81 39.69 2010-04-14 05:30:59.000 104 33285.92 251.36 2385.83 39.69 2010-04-14 05:31:00.000 104 33285.97 251.36 2385.82 39.69 2010-04-14 05:31:01.000 104 33285.89 251.33 2385.78 39.69 2010-04-14 05:31:02.000 104 33285.89 251.34 2385.79 39.69 2010-04-14 05:31:03.000 104 33285.98 251.37 2385.86 39.69 2010-04-14 05:31:04.000 104 33285.98 251.30 2385.82 39.69 2010-04-14 05:31:05.000 104 33285.89 251.37 2385.83 39.69 2010-04-14 05:31:06.000 104 33285.81 251.42 2385.82 39.69 2010-04-14 05:31:07.000 104 33285.82 251.38 2385.79 39.69 2010-04-14 05:31:08.000 104 33285.87 251.36 2385.76 39.69 2010-04-14 05:31:09.000 104 33285.86 251.41 2385.81 39.69 2010-04-14 05:31:10.000 104 33285.89 251.41 2385.80 39.69 2010-04-14 05:31:11.000 104 33285.97 251.41 2385.83 39.69 2010-04-14 05:31:12.000 104 33285.95 251.37 2385.85 39.69 2010-04-14 05:31:13.000 104 33285.90 251.34 2385.84 39.69 2010-04-14 05:31:14.000 104 33285.91 251.35 2385.84 39.69 2010-04-14 05:31:15.000 104 33285.92 251.35 2385.85 39.69 2010-04-14 05:31:16.000 104 33285.95 251.36 2385.79 39.69 2010-04-14 05:31:17.000 104 33285.94 251.35 2385.83 39.69 2010-04-14 05:31:18.000 104 33285.89 251.36 2385.86 39.69 2010-04-14 05:31:19.000 104 33285.93 251.29 2385.86 39.69 2010-04-14 05:31:20.000 104 33285.93 251.31 2385.81 39.69 2010-04-14 05:31:21.000 104 33285.93 251.30 2385.82 39.69 2010-04-14 05:31:22.000 104 33285.97 251.28 2385.82 39.69 2010-04-14 05:31:23.000 104 33286.02 251.28 2385.89 39.69 2010-04-14 05:31:24.000 104 33285.95 251.29 2385.84 39.69 2010-04-14 05:31:25.000 104 33285.91 251.34 2385.97 39.69 2010-04-14 05:31:26.000 104 33286.01 251.31 2385.92 39.69 2010-04-14 05:31:27.000 104 33286.06 251.34 2385.92 39.69 2010-04-14 05:31:28.000 104 33286.02 251.32 2385.87 39.69 2010-04-14 05:31:29.000 104 33286.04 251.29 2385.88 39.69 2010-04-14 05:31:30.000 104 33286.00 251.33 2385.83 39.69 2010-04-14 05:31:31.000 104 33285.97 251.31 2385.85 39.69 2010-04-14 05:31:32.000 104 33285.98 251.31 2385.82 39.69 2010-04-14 05:31:33.000 104 33286.11 251.27 2385.82 39.69 2010-04-14 05:31:34.000 104 33286.16 251.36 2385.75 39.69 2010-04-14 05:31:35.000 104 33286.18 251.32 2385.79 39.69 2010-04-14 05:31:36.000 104 33286.15 251.30 2385.81 39.69 2010-04-14 05:31:37.000 104 33286.05 251.32 2385.84 39.69 2010-04-14 05:31:38.000 104 33286.17 251.28 2385.86 39.69 2010-04-14 05:31:39.000 104 33286.06 251.24 2385.79 39.69 2010-04-14 05:31:40.000 104 33286.11 251.24 2385.79 39.69 2010-04-14 05:31:41.000 104 33286.28 251.27 2385.81 39.69 2010-04-14 05:31:42.000 104 33286.17 251.27 2385.84 39.69 2010-04-14 05:31:43.000 104 33286.25 251.31 2385.78 39.69 2010-04-14 05:31:44.000 104 33286.16 251.29 2385.76 39.69 2010-04-14 05:31:45.000 104 33286.22 251.24 2385.82 39.69 2010-04-14 05:31:46.000 104 33286.22 251.24 2385.82 39.69 2010-04-14 05:31:47.000 104 33286.22 251.21 2385.74 39.69 2010-04-14 05:31:48.000 104 33286.17 251.26 2385.88 39.69 2010-04-14 05:31:49.000 104 33286.34 251.26 2385.81 39.69 2010-04-14 05:31:50.000 104 33286.28 251.25 2385.81 39.69 2010-04-14 05:31:51.000 104 33286.25 251.21 2385.78 39.69 2010-04-14 05:31:52.000 104 33286.27 251.26 2385.77 39.69 2010-04-14 05:31:53.000 104 33286.27 251.31 2385.81 39.69 2010-04-14 05:31:54.000 104 33286.21 251.30 2385.69 39.69 2010-04-14 05:31:55.000 104 33286.29 251.30 2385.85 39.69 2010-04-14 05:31:56.000 104 33286.24 251.29 2385.84 39.69 2010-04-14 05:31:57.000 104 33286.28 251.32 2385.81 39.69 2010-04-14 05:31:58.000 104 33286.25 251.38 2385.76 39.69 2010-04-14 05:31:59.000 104 33286.30 251.40 2385.75 39.69 2010-04-14 05:32:00.000 104 33286.17 251.38 2385.78 39.69 2010-04-14 05:32:01.000 104 33286.21 251.42 2385.79 39.69 2010-04-14 05:32:02.000 104 33286.19 251.40 2385.72 39.69 2010-04-14 05:32:03.000 104 33286.22 251.37 2385.68 39.69 2010-04-14 05:32:04.000 104 33286.22 251.38 2385.78 39.69 2010-04-14 05:32:05.000 104 33286.21 251.30 2385.73 39.69 2010-04-14 05:32:06.000 104 33286.27 251.36 2385.75 39.69 2010-04-14 05:32:07.000 104 33286.22 251.38 2385.70 39.69 2010-04-14 05:32:08.000 104 33286.25 251.37 2385.76 39.69 2010-04-14 05:32:09.000 104 33286.26 251.33 2385.72 39.69 2010-04-14 05:32:10.000 104 33286.31 251.37 2385.81 39.69 2010-04-14 05:32:11.000 104 33286.16 251.36 2385.72 39.69 2010-04-14 05:32:12.000 104 33286.22 251.29 2385.76 39.69 2010-04-14 05:32:13.000 104 33286.22 251.30 2385.78 39.69 2010-04-14 05:32:14.000 104 33286.18 251.30 2385.82 39.69 2010-04-14 05:32:15.000 104 33286.21 251.26 2385.78 39.69 2010-04-14 05:32:16.000 104 33286.28 251.26 2385.81 39.69 2010-04-14 05:32:17.000 104 33286.12 251.31 2385.90 39.69 2010-04-14 05:32:18.000 104 33286.20 251.26 2385.78 39.69 2010-04-14 05:32:19.000 104 33286.33 251.38 2385.87 39.69 2010-04-14 05:32:20.000 104 33286.19 251.33 2385.85 39.69 2010-04-14 05:32:21.000 104 33286.20 251.39 2385.82 39.69 2010-04-14 05:32:22.000 104 33286.13 251.40 2385.76 39.69 2010-04-14 05:32:23.000 104 33286.13 251.47 2385.80 39.69 2010-04-14 05:32:24.000 104 33286.28 251.50 2385.81 39.69 2010-04-14 05:32:25.000 104 33286.25 251.51 2385.79 39.69 2010-04-14 05:32:26.000 104 33286.21 251.53 2385.83 39.69 2010-04-14 05:32:27.000 104 33286.18 251.51 2385.85 39.69 2010-04-14 05:32:28.000 104 33286.27 251.51 2385.82 39.69 2010-04-14 05:32:29.000 104 33286.19 251.54 2385.81 39.69 2010-04-14 05:32:30.000 104 33286.28 251.49 2385.91 39.69 2010-04-14 05:32:31.000 104 33286.27 251.54 2385.89 39.69 2010-04-14 05:32:32.000 104 33286.28 251.51 2385.84 39.69 2010-04-14 05:32:33.000 104 33286.31 251.44 2385.81 39.69 2010-04-14 05:32:34.000 104 33286.35 251.42 2385.85 39.69 2010-04-14 05:32:35.000 104 33286.30 251.40 2385.92 39.69 2010-04-14 05:32:36.000 104 33286.40 251.42 2385.81 39.69 2010-04-14 05:32:37.000 104 33286.30 251.55 2385.82 39.69 2010-04-14 05:32:38.000 104 33286.34 251.54 2385.79 39.69 2010-04-14 05:32:39.000 104 33286.34 251.63 2385.83 39.69 2010-04-14 05:32:40.000 104 33286.36 251.55 2385.86 39.69 2010-04-14 05:32:41.000 104 33286.24 251.53 2385.88 39.69 2010-04-14 05:32:42.000 104 33286.40 251.47 2385.86 39.69 2010-04-14 05:32:43.000 104 33286.31 251.48 2385.82 39.69 2010-04-14 05:32:44.000 104 33286.24 251.40 2385.79 39.69 2010-04-14 05:32:45.000 104 33286.31 251.41 2385.80 39.69 2010-04-14 05:32:46.000 104 33286.24 251.42 2385.84 39.69 2010-04-14 05:32:47.000 104 33286.30 251.38 2385.79 39.69 2010-04-14 05:32:48.000 104 33286.21 251.41 2385.84 39.69 2010-04-14 05:32:49.000 104 33286.36 251.44 2385.86 39.69 2010-04-14 05:32:50.000 104 33286.29 251.46 2385.77 39.69 2010-04-14 05:32:51.000 104 33286.34 251.45 2385.87 39.69 2010-04-14 05:32:52.000 104 33286.27 251.46 2385.86 39.69 2010-04-14 05:32:53.000 104 33286.29 251.45 2385.84 39.69 2010-04-14 05:32:54.000 104 33286.30 251.49 2385.81 39.69 2010-04-14 05:32:55.000 104 33286.30 251.52 2385.88 39.69 2010-04-14 05:32:56.000 104 33286.25 251.53 2385.87 39.69 2010-04-14 05:32:57.000 104 33286.25 251.55 2385.95 39.69 2010-04-14 05:32:58.000 104 33286.28 251.57 2385.89 39.69 2010-04-14 05:32:59.000 104 33286.26 251.58 2385.84 39.69 2010-04-14 05:33:00.000 104 33286.27 251.63 2385.90 39.69 2010-04-14 05:33:01.000 104 33286.27 251.61 2385.93 39.69 2010-04-14 05:33:02.000 104 33286.30 251.68 2385.89 39.69 2010-04-14 05:33:03.000 104 33286.22 251.67 2385.89 39.69 2010-04-14 05:33:04.000 104 33286.28 251.69 2385.96 39.69 2010-04-14 05:33:05.000 104 33286.24 251.70 2385.99 39.69 2010-04-14 05:33:06.000 104 33286.15 251.77 2385.81 39.69 2010-04-14 05:33:07.000 104 33286.28 251.80 2385.89 39.69 2010-04-14 05:33:08.000 104 33286.20 251.77 2385.91 39.69 2010-04-14 05:33:09.000 104 33286.20 251.83 2385.81 39.69 2010-04-14 05:33:10.000 104 33286.27 251.83 2385.95 39.69 2010-04-14 05:33:11.000 104 33286.20 251.84 2385.85 39.69 2010-04-14 05:33:12.000 104 33286.18 251.93 2385.92 39.69 2010-04-14 05:33:13.000 104 33286.22 251.89 2386.03 39.69 2010-04-14 05:33:14.000 104 33286.16 251.88 2385.97 39.69 2010-04-14 05:33:15.000 104 33286.15 251.80 2385.88 39.69 2010-04-14 05:33:16.000 104 33286.25 251.80 2385.95 39.69 2010-04-14 05:33:17.000 104 33286.18 251.78 2385.86 39.69 2010-04-14 05:33:18.000 104 33286.23 251.76 2385.99 39.69 2010-04-14 05:33:19.000 104 33286.18 251.73 2385.95 39.69 2010-04-14 05:33:20.000 104 33286.16 251.72 2385.93 39.69 2010-04-14 05:33:21.000 104 33286.15 251.66 2385.91 39.69 2010-04-14 05:33:22.000 104 33286.22 251.61 2385.89 39.69 2010-04-14 05:33:23.000 104 33286.24 251.61 2385.93 39.69 2010-04-14 05:33:24.000 104 33286.19 251.55 2385.91 39.69 2010-04-14 05:33:25.000 104 33286.22 251.48 2385.81 39.69 2010-04-14 05:33:26.000 104 33286.19 251.46 2385.82 39.69 2010-04-14 05:33:27.000 104 33286.20 251.42 2385.89 39.69 2010-04-14 05:33:28.000 104 33286.22 251.38 2385.98 39.69 2010-04-14 05:33:29.000 104 33286.19 251.33 2385.91 39.69 2010-04-14 05:33:30.000 104 33286.18 251.28 2385.95 39.69 2010-04-14 05:33:31.000 104 33286.22 251.21 2385.89 39.69 2010-04-14 05:33:32.000 104 33286.25 251.20 2385.88 39.69 2010-04-14 05:33:33.000 104 33286.20 251.24 2385.97 39.69 2010-04-14 05:33:34.000 104 33286.28 251.20 2385.86 39.69 2010-04-14 05:33:35.000 104 33286.32 251.18 2385.98 39.69 2010-04-14 05:33:36.000 104 33286.17 251.21 2385.94 39.69 2010-04-14 05:33:37.000 104 33286.22 251.24 2386.09 39.69 2010-04-14 05:33:38.000 104 33286.15 251.20 2385.98 39.69 2010-04-14 05:33:39.000 104 33286.19 251.23 2385.96 39.69 2010-04-14 05:33:40.000 104 33286.14 251.22 2385.99 39.69 2010-04-14 05:33:41.000 104 33286.24 251.19 2386.03 39.69 2010-04-14 05:33:42.000 104 33286.24 251.18 2385.92 39.69 2010-04-14 05:33:43.000 104 33286.21 251.18 2386.00 39.69 2010-04-14 05:33:44.000 104 33286.19 251.16 2385.99 39.69 2010-04-14 05:33:45.000 104 33286.20 251.19 2385.98 39.69 2010-04-14 05:33:46.000 104 33286.17 251.15 2386.01 39.69 2010-04-14 05:33:47.000 104 33286.16 251.15 2386.00 39.69 2010-04-14 05:33:48.000 104 33286.14 251.13 2385.99 39.69 2010-04-14 05:33:49.000 104 33286.11 251.12 2385.97 39.69 2010-04-14 05:33:50.000 104 33286.16 251.13 2385.98 39.69 2010-04-14 05:33:51.000 104 33286.19 251.17 2385.91 39.69 2010-04-14 05:33:52.000 104 33286.15 251.15 2385.99 39.69 2010-04-14 05:33:53.000 104 33286.06 251.14 2385.95 39.69 2010-04-14 05:33:54.000 104 33286.22 251.10 2385.99 39.69 2010-04-14 05:33:55.000 104 33286.12 251.14 2386.01 39.69 2010-04-14 05:33:56.000 104 33286.15 251.09 2386.00 39.69 2010-04-14 05:33:57.000 104 33286.15 251.13 2385.97 39.69 2010-04-14 05:33:58.000 104 33286.21 251.13 2386.00 39.69 2010-04-14 05:33:59.000 104 33286.16 251.13 2386.07 39.69 2010-04-14 05:34:00.000 104 33286.09 251.09 2386.01 39.69 2010-04-14 05:34:01.000 104 33286.18 251.13 2386.01 39.69 2010-04-14 05:34:02.000 104 33286.14 251.18 2386.06 39.69 2010-04-14 05:34:03.000 104 33286.11 251.24 2386.03 39.69 2010-04-14 05:34:04.000 104 33286.18 251.33 2385.93 39.69 2010-04-14 05:34:05.000 104 33286.17 251.35 2386.06 39.69 2010-04-14 05:34:06.000 104 33286.17 251.38 2386.06 39.69 2010-04-14 05:34:07.000 104 33286.22 251.42 2385.96 39.69 2010-04-14 05:34:08.000 104 33286.17 251.46 2386.01 39.69 2010-04-14 05:34:09.000 104 33286.20 251.58 2386.10 39.69 2010-04-14 05:34:10.000 104 33286.15 251.62 2385.99 39.69 2010-04-14 05:34:11.000 104 33286.19 251.59 2386.02 39.69 2010-04-14 05:34:12.000 104 33286.27 251.66 2386.04 39.69 2010-04-14 05:34:13.000 104 33286.22 251.72 2385.97 39.69 2010-04-14 05:34:14.000 104 33286.22 251.72 2386.00 39.69 2010-04-14 05:34:15.000 104 33286.18 251.66 2386.04 39.69 2010-04-14 05:34:16.000 104 33286.24 251.66 2385.93 39.69 2010-04-14 05:34:17.000 104 33286.22 251.60 2386.04 39.69 2010-04-14 05:34:18.000 104 33286.26 251.59 2385.86 39.69 2010-04-14 05:34:19.000 104 33286.30 251.60 2386.03 39.69 2010-04-14 05:34:20.000 104 33286.27 251.53 2386.02 39.69 2010-04-14 05:34:21.000 104 33286.30 251.60 2386.03 39.69 2010-04-14 05:34:22.000 104 33286.25 251.54 2386.00 39.69 2010-04-14 05:34:23.000 104 33286.30 251.59 2385.90 39.69 2010-04-14 05:34:24.000 104 33286.21 251.54 2385.92 39.69 2010-04-14 05:34:25.000 104 33286.31 251.46 2385.97 39.69 2010-04-14 05:34:26.000 104 33286.36 251.43 2385.95 39.69 2010-04-14 05:34:27.000 104 33286.24 251.46 2385.99 39.69 2010-04-14 05:34:28.000 104 33286.23 251.53 2385.99 39.69 2010-04-14 05:34:29.000 104 33286.35 251.54 2386.06 39.69 2010-04-14 05:34:30.000 104 33286.22 251.51 2386.01 39.69 2010-04-14 05:34:31.000 104 33286.31 251.46 2385.95 39.69 2010-04-14 05:34:32.000 104 33286.27 251.45 2385.94 39.69 2010-04-14 05:34:33.000 104 33286.27 251.41 2386.07 39.69 2010-04-14 05:34:34.000 104 33286.18 251.41 2385.99 39.69 2010-04-14 05:34:35.000 104 33286.17 251.40 2386.03 39.69 2010-04-14 05:34:36.000 104 33286.18 251.40 2386.00 39.69 2010-04-14 05:34:37.000 104 33286.25 251.44 2386.08 39.69 2010-04-14 05:34:38.000 104 33286.18 251.41 2385.99 39.69 2010-04-14 05:34:39.000 104 33286.15 251.41 2386.01 39.69 2010-04-14 05:34:40.000 104 33286.19 251.34 2386.03 39.69 2010-04-14 05:34:41.000 104 33286.15 251.35 2386.03 39.69 2010-04-14 05:34:42.000 104 33286.16 251.35 2386.06 39.69 2010-04-14 05:34:43.000 104 33286.12 251.39 2386.08 39.69 2010-04-14 05:34:44.000 104 33286.00 251.39 2386.09 39.69 2010-04-14 05:34:45.000 104 33286.04 251.36 2386.06 39.69 2010-04-14 05:34:46.000 104 33286.12 251.31 2386.07 39.69 2010-04-14 05:34:47.000 104 33286.12 251.33 2386.10 39.69 2010-04-14 05:34:48.000 104 33285.96 251.29 2386.06 39.69 2010-04-14 05:34:49.000 104 33286.21 251.30 2386.04 39.69 2010-04-14 05:34:50.000 104 33286.06 251.28 2386.10 39.69 2010-04-14 05:34:51.000 104 33286.14 251.22 2386.03 39.69 2010-04-14 05:34:52.000 104 33286.17 251.20 2386.04 39.69 2010-04-14 05:34:53.000 104 33286.27 251.20 2386.06 39.69 2010-04-14 05:34:54.000 104 33286.02 251.14 2386.10 39.69 2010-04-14 05:34:55.000 104 33286.06 251.24 2386.04 39.69 2010-04-14 05:34:56.000 104 33286.12 251.25 2386.02 39.69 2010-04-14 05:34:57.000 104 33286.15 251.19 2386.09 39.69 2010-04-14 05:34:58.000 104 33286.07 251.22 2386.14 39.69 2010-04-14 05:34:59.000 104 33286.06 251.24 2386.08 39.69 2010-04-14 05:35:00.000 104 33286.05 251.23 2386.09 39.69 2010-04-14 05:35:01.000 104 33286.12 251.20 2386.05 39.69 2010-04-14 05:35:02.000 104 33286.18 251.23 2386.06 39.69 2010-04-14 05:35:03.000 104 33286.16 251.24 2386.03 39.69 2010-04-14 05:35:04.000 104 33286.07 251.22 2386.02 39.69 2010-04-14 05:35:05.000 104 33286.16 251.20 2386.15 39.69 2010-04-14 05:35:06.000 104 33286.16 251.18 2386.04 39.69 2010-04-14 05:35:07.000 104 33286.07 251.10 2386.10 39.69 2010-04-14 05:35:08.000 104 33286.17 251.09 2386.04 39.69 2010-04-14 05:35:09.000 104 33286.16 251.09 2386.00 39.69 2010-04-14 05:35:10.000 104 33286.11 251.05 2386.07 39.69 2010-04-14 05:35:11.000 104 33286.18 251.09 2386.15 39.69 2010-04-14 05:35:12.000 104 33286.05 251.10 2386.12 39.69 2010-04-14 05:35:13.000 104 33286.18 251.07 2386.07 39.69 2010-04-14 05:35:14.000 104 33286.17 251.06 2386.10 39.69 2010-04-14 05:35:15.000 104 33286.14 251.06 2386.10 39.69 2010-04-14 05:35:16.000 104 33286.15 251.08 2385.97 39.69 2010-04-14 05:35:17.000 104 33286.27 251.09 2386.03 39.69 2010-04-14 05:35:18.000 104 33286.21 251.05 2386.02 39.69 2010-04-14 05:35:19.000 104 33286.17 251.08 2386.04 39.69 2010-04-14 05:35:20.000 104 33286.15 251.09 2386.07 39.69 2010-04-14 05:35:21.000 104 33286.19 251.06 2386.07 39.69 2010-04-14 05:35:22.000 104 33286.19 251.08 2386.03 39.69 2010-04-14 05:35:23.000 104 33286.15 251.06 2386.10 39.69 2010-04-14 05:35:24.000 104 33286.18 251.03 2386.12 39.69 2010-04-14 05:35:25.000 104 33286.14 251.09 2386.12 39.69 2010-04-14 05:35:26.000 104 33286.18 251.05 2386.05 39.69 2010-04-14 05:35:27.000 104 33286.16 251.07 2386.12 39.69 2010-04-14 05:35:28.000 104 33286.12 250.94 2386.07 39.69 2010-04-14 05:35:29.000 104 33286.02 250.99 2386.10 39.69 2010-04-14 05:35:30.000 104 33286.16 250.96 2386.04 39.69 2010-04-14 05:35:31.000 104 33286.12 251.01 2386.06 39.69 2010-04-14 05:35:32.000 104 33286.09 251.00 2386.03 39.69 2010-04-14 05:35:33.000 104 33286.18 250.95 2386.12 39.69 2010-04-14 05:35:34.000 104 33286.12 250.96 2386.10 39.69 2010-04-14 05:35:35.000 104 33286.12 250.96 2386.12 39.69 2010-04-14 05:35:36.000 104 33286.16 251.01 2386.12 39.69 2010-04-14 05:35:37.000 104 33286.05 250.99 2386.00 39.69 2010-04-14 05:35:38.000 104 33286.09 250.99 2386.07 39.69 2010-04-14 05:35:39.000 104 33286.09 250.99 2386.10 39.69 2010-04-14 05:35:40.000 104 33286.14 251.00 2386.09 39.69 2010-04-14 05:35:41.000 104 33286.01 251.00 2386.02 39.69 2010-04-14 05:35:42.000 104 33286.05 251.05 2386.07 39.69 2010-04-14 05:35:43.000 104 33286.07 251.11 2386.07 39.69 2010-04-14 05:35:44.000 104 33286.15 251.10 2386.09 39.69 2010-04-14 05:35:45.000 104 33286.06 251.11 2386.01 39.69 2010-04-14 05:35:46.000 104 33286.02 251.13 2386.02 39.69 2010-04-14 05:35:47.000 104 33285.99 251.14 2386.11 39.69 2010-04-14 05:35:48.000 104 33286.17 251.18 2385.99 39.69 2010-04-14 05:35:49.000 104 33286.09 251.11 2386.13 39.69 2010-04-14 05:35:50.000 104 33286.00 251.06 2386.14 39.69 2010-04-14 05:35:51.000 104 33286.11 251.09 2385.96 39.69 2010-04-14 05:35:52.000 104 33286.06 251.05 2386.01 39.69 2010-04-14 05:35:53.000 104 33286.00 251.08 2386.03 39.69 2010-04-14 05:35:54.000 104 33286.07 251.10 2386.07 39.69 2010-04-14 05:35:55.000 104 33286.15 251.03 2386.10 39.69 2010-04-14 05:35:56.000 104 33286.06 251.03 2386.10 39.69 2010-04-14 05:35:57.000 104 33286.05 251.09 2386.04 39.69 2010-04-14 05:35:58.000 104 33286.12 251.11 2386.19 39.69 2010-04-14 05:35:59.000 104 33286.03 251.08 2386.06 39.69 2010-04-14 05:36:00.000 104 33286.11 251.15 2386.07 39.69 2010-04-14 05:36:01.000 104 33286.11 251.12 2386.06 39.69 2010-04-14 05:36:02.000 104 33286.06 251.13 2386.07 39.69 2010-04-14 05:36:03.000 104 33286.03 251.14 2386.05 39.69 2010-04-14 05:36:04.000 104 33286.07 251.15 2386.12 39.69 2010-04-14 05:36:05.000 104 33286.09 251.13 2386.12 39.69 2010-04-14 05:36:06.000 104 33285.94 251.12 2386.12 39.69 2010-04-14 05:36:07.000 104 33286.09 251.14 2386.12 39.69 2010-04-14 05:36:08.000 104 33286.06 251.17 2386.12 39.69 2010-04-14 05:36:09.000 104 33286.09 251.19 2386.03 39.69 2010-04-14 05:36:10.000 104 33286.12 251.20 2386.13 39.69 2010-04-14 05:36:11.000 104 33286.09 251.21 2386.10 39.69 2010-04-14 05:36:12.000 104 33286.03 251.23 2386.12 39.69 2010-04-14 05:36:13.000 104 33286.12 251.20 2386.12 39.69 2010-04-14 05:36:14.000 104 33286.07 251.20 2386.14 39.69 2010-04-14 05:36:15.000 104 33286.13 251.20 2386.16 39.69 2010-04-14 05:36:16.000 104 33286.03 251.19 2386.10 39.69 2010-04-14 05:36:17.000 104 33285.99 251.16 2386.11 39.69 2010-04-14 05:36:18.000 104 33286.12 251.19 2386.09 39.69 2010-04-14 05:36:19.000 104 33286.03 251.24 2386.13 39.69 2010-04-14 05:36:20.000 104 33286.10 251.21 2386.10 39.69 2010-04-14 05:36:21.000 104 33286.14 251.21 2386.18 39.69 2010-04-14 05:36:22.000 104 33286.22 251.19 2386.10 39.69 2010-04-14 05:36:23.000 104 33286.16 251.20 2386.05 39.69 2010-04-14 05:36:24.000 104 33286.25 251.18 2386.09 39.69 2010-04-14 05:36:25.000 104 33286.11 251.18 2386.15 39.69 2010-04-14 05:36:26.000 104 33286.15 251.18 2386.13 39.69 2010-04-14 05:36:27.000 104 33286.14 251.20 2386.11 39.69 2010-04-14 05:36:28.000 104 33286.18 251.22 2386.12 39.69 2010-04-14 05:36:29.000 104 33286.21 251.23 2386.15 39.69 2010-04-14 05:36:30.000 104 33286.12 251.15 2386.13 39.69 2010-04-14 05:36:31.000 104 33286.17 251.12 2386.13 39.69 2010-04-14 05:36:32.000 104 33286.09 251.12 2386.12 39.69 2010-04-14 05:36:33.000 104 33286.14 251.12 2386.12 39.69 2010-04-14 05:36:34.000 104 33286.06 251.09 2386.15 39.69 2010-04-14 05:36:35.000 104 33286.11 251.08 2386.09 39.69 2010-04-14 05:36:36.000 104 33286.12 251.09 2386.06 39.69 2010-04-14 05:36:37.000 104 33286.12 251.05 2386.09 39.69 2010-04-14 05:36:38.000 104 33286.14 251.09 2386.16 39.69 2010-04-14 05:36:39.000 104 33286.19 251.08 2386.12 39.69 2010-04-14 05:36:40.000 104 33286.12 251.11 2386.09 39.69 2010-04-14 05:36:41.000 104 33286.07 251.08 2386.08 39.69 2010-04-14 05:36:42.000 104 33286.17 251.09 2386.03 39.69 2010-04-14 05:36:43.000 104 33286.21 251.09 2386.06 39.69 2010-04-14 05:36:44.000 104 33286.20 251.08 2386.12 39.69 2010-04-14 05:36:45.000 104 33286.19 251.07 2386.13 39.69 2010-04-14 05:36:46.000 104 33286.13 251.12 2386.20 39.69 2010-04-14 05:36:47.000 104 33286.11 251.09 2386.12 39.69 2010-04-14 05:36:48.000 104 33286.18 251.07 2386.10 39.69 2010-04-14 05:36:49.000 104 33286.12 251.11 2386.10 39.69 2010-04-14 05:36:50.000 104 33286.20 251.11 2386.03 39.69 2010-04-14 05:36:51.000 104 33286.21 251.08 2386.11 39.69 2010-04-14 05:36:52.000 104 33286.15 251.05 2386.10 39.69 2010-04-14 05:36:53.000 104 33286.12 251.05 2386.17 39.69 2010-04-14 05:36:54.000 104 33286.19 251.04 2386.06 39.69 2010-04-14 05:36:55.000 104 33286.15 251.02 2386.09 39.69 2010-04-14 05:36:56.000 104 33286.22 251.01 2386.06 39.69 2010-04-14 05:36:57.000 104 33286.13 250.99 2386.09 39.69 2010-04-14 05:36:58.000 104 33286.21 250.98 2386.10 39.69 2010-04-14 05:36:59.000 104 33286.20 250.99 2386.02 39.69 2010-04-14 05:37:00.000 104 33286.16 250.96 2386.12 39.69 2010-04-14 05:37:01.000 104 33286.25 250.97 2386.16 39.69 2010-04-14 05:37:02.000 104 33286.17 250.95 2386.09 39.69 2010-04-14 05:37:03.000 104 33286.16 250.98 2386.06 39.69 2010-04-14 05:37:04.000 104 33286.22 251.00 2386.12 39.69 2010-04-14 05:37:05.000 104 33286.25 250.95 2386.07 39.69 2010-04-14 05:37:06.000 104 33286.07 250.95 2386.03 39.69 2010-04-14 05:37:07.000 104 33286.12 250.92 2386.16 39.69 2010-04-14 05:37:08.000 104 33286.15 250.91 2386.11 39.69 2010-04-14 05:37:09.000 104 33286.17 250.80 2386.06 39.69 2010-04-14 05:37:10.000 104 33286.14 250.75 2386.08 39.69 2010-04-14 05:37:11.000 104 33286.09 250.75 2386.07 39.69 2010-04-14 05:37:12.000 104 33286.05 250.76 2386.08 39.69 2010-04-14 05:37:13.000 104 33286.05 250.75 2386.18 39.69 2010-04-14 05:37:14.000 104 33286.07 250.74 2386.14 39.69 2010-04-14 05:37:15.000 104 33286.07 250.70 2386.19 39.69 2010-04-14 05:37:16.000 104 33286.09 250.70 2386.13 39.69 2010-04-14 05:37:17.000 104 33286.06 250.68 2386.12 39.69 2010-04-14 05:37:18.000 104 33286.07 250.72 2386.07 39.69 2010-04-14 05:37:19.000 104 33286.17 250.66 2386.07 39.69 2010-04-14 05:37:20.000 104 33286.08 250.65 2386.04 39.69 2010-04-14 05:37:21.000 104 33286.13 250.63 2386.10 39.69 2010-04-14 05:37:22.000 104 33286.03 250.67 2386.00 39.69 2010-04-14 05:37:23.000 104 33285.98 250.67 2386.04 39.69 2010-04-14 05:37:24.000 104 33286.02 250.64 2386.13 39.69 2010-04-14 05:37:25.000 104 33286.02 250.60 2386.10 39.69 2010-04-14 05:37:26.000 104 33285.99 250.62 2386.15 39.69 2010-04-14 05:37:27.000 104 33285.97 250.59 2386.13 39.69 2010-04-14 05:37:28.000 104 33286.01 250.60 2386.05 39.69 2010-04-14 05:37:29.000 104 33286.09 250.59 2386.06 39.69 2010-04-14 05:37:30.000 104 33285.91 250.63 2386.12 39.69 2010-04-14 05:37:31.000 104 33286.02 250.63 2386.09 39.69 2010-04-14 05:37:32.000 104 33285.97 250.61 2386.11 39.69 2010-04-14 05:37:33.000 104 33286.02 250.59 2386.18 39.69 2010-04-14 05:37:34.000 104 33285.90 250.64 2386.03 39.69 2010-04-14 05:37:35.000 104 33285.92 250.58 2386.07 39.69 2010-04-14 05:37:36.000 104 33285.98 250.60 2386.03 39.69 2010-04-14 05:37:37.000 104 33286.02 250.62 2386.09 39.69 2010-04-14 05:37:38.000 104 33285.97 250.65 2386.12 39.69 2010-04-14 05:37:39.000 104 33286.00 250.64 2386.15 39.69 2010-04-14 05:37:40.000 104 33285.93 250.64 2386.12 39.69 2010-04-14 05:37:41.000 104 33285.90 250.61 2386.19 39.69 2010-04-14 05:37:42.000 104 33285.94 250.58 2386.19 39.69 2010-04-14 05:37:43.000 104 33285.89 250.60 2386.12 39.69 2010-04-14 05:37:44.000 104 33285.91 250.57 2386.15 39.69 2010-04-14 05:37:45.000 104 33286.00 250.60 2386.18 39.69 2010-04-14 05:37:46.000 104 33286.03 250.61 2386.24 39.69 2010-04-14 05:37:47.000 104 33286.00 250.56 2386.20 39.69 2010-04-14 05:37:48.000 104 33285.92 250.53 2386.18 39.69 2010-04-14 05:37:49.000 104 33286.08 250.60 2386.13 39.69 2010-04-14 05:37:50.000 104 33286.02 250.62 2386.12 39.69 2010-04-14 05:37:51.000 104 33285.97 250.58 2386.21 39.69 2010-04-14 05:37:52.000 104 33286.06 250.57 2386.19 39.69 2010-04-14 05:37:53.000 104 33285.97 250.59 2386.15 39.69 2010-04-14 05:37:54.000 104 33285.99 250.67 2386.18 39.69 2010-04-14 05:37:55.000 104 33285.90 250.65 2386.19 39.69 2010-04-14 05:37:56.000 104 33285.91 250.69 2386.13 39.69 2010-04-14 05:37:57.000 104 33286.00 250.76 2386.11 39.69 2010-04-14 05:37:58.000 104 33286.02 250.73 2386.17 39.69 2010-04-14 05:37:59.000 104 33285.96 250.72 2386.18 39.69 2010-04-14 05:38:00.000 104 33285.98 250.80 2386.22 39.69 2010-04-14 05:38:01.000 104 33286.03 250.82 2386.16 39.69 2010-04-14 05:38:02.000 104 33285.98 250.81 2386.12 39.69 2010-04-14 05:38:03.000 104 33285.99 250.79 2386.19 39.69 2010-04-14 05:38:04.000 104 33285.95 250.79 2386.11 39.69 2010-04-14 05:38:05.000 104 33285.90 250.80 2386.16 39.69 2010-04-14 05:38:06.000 104 33285.89 250.79 2386.15 39.69 2010-04-14 05:38:07.000 104 33285.96 250.84 2386.12 39.69 2010-04-14 05:38:08.000 104 33285.97 250.77 2386.11 39.69 2010-04-14 05:38:09.000 104 33285.93 250.78 2386.19 39.69 2010-04-14 05:38:10.000 104 33286.00 250.77 2386.13 39.69 2010-04-14 05:38:11.000 104 33285.88 250.74 2386.22 39.69 2010-04-14 05:38:12.000 104 33285.95 250.70 2386.15 39.69 2010-04-14 05:38:13.000 104 33285.99 250.68 2386.19 39.69 2010-04-14 05:38:14.000 104 33285.96 250.67 2386.19 39.69 2010-04-14 05:38:15.000 104 33286.05 250.73 2386.19 39.69 2010-04-14 05:38:16.000 104 33285.99 250.72 2386.09 39.69 2010-04-14 05:38:17.000 104 33285.97 250.72 2386.13 39.69 2010-04-14 05:38:18.000 104 33286.06 250.75 2386.18 39.69 2010-04-14 05:38:19.000 104 33285.99 250.67 2386.08 39.69 2010-04-14 05:38:20.000 104 33286.05 250.68 2386.14 39.69 2010-04-14 05:38:21.000 104 33286.01 250.69 2386.19 39.69 2010-04-14 05:38:22.000 104 33285.97 250.68 2386.13 39.69 2010-04-14 05:38:23.000 104 33285.94 250.69 2386.03 39.69 2010-04-14 05:38:24.000 104 33285.91 250.72 2386.20 39.69 2010-04-14 05:38:25.000 104 33285.98 250.69 2386.13 39.69 2010-04-14 05:38:26.000 104 33285.96 250.69 2386.04 39.69 2010-04-14 05:38:27.000 104 33285.86 250.70 2386.09 39.69 2010-04-14 05:38:28.000 104 33285.92 250.72 2386.12 39.69 2010-04-14 05:38:29.000 104 33285.82 250.71 2386.18 39.69 2010-04-14 05:38:30.000 104 33285.82 250.68 2386.07 39.69 2010-04-14 05:38:31.000 104 33285.88 250.74 2386.15 39.69 2010-04-14 05:38:32.000 104 33285.82 250.75 2386.12 39.69 2010-04-14 05:38:33.000 104 33285.81 250.76 2386.14 39.69 2010-04-14 05:38:34.000 104 33285.82 250.81 2386.19 39.69 2010-04-14 05:38:35.000 104 33285.87 250.82 2386.15 39.69 2010-04-14 05:38:36.000 104 33285.78 250.86 2386.14 39.69 2010-04-14 05:38:37.000 104 33285.86 250.89 2386.20 39.69 2010-04-14 05:38:38.000 104 33285.75 250.85 2386.19 39.69 2010-04-14 05:38:39.000 104 33285.83 250.86 2386.15 39.69 2010-04-14 05:38:40.000 104 33285.84 250.89 2386.13 39.69 2010-04-14 05:38:41.000 104 33285.76 250.94 2386.24 39.69 2010-04-14 05:38:42.000 104 33285.87 250.91 2386.17 39.69 2010-04-14 05:38:43.000 104 33285.82 250.96 2386.22 39.69 2010-04-14 05:38:44.000 104 33285.78 250.99 2386.21 39.69 2010-04-14 05:38:45.000 104 33285.93 250.99 2386.25 39.69 2010-04-14 05:38:46.000 104 33285.87 251.05 2386.21 39.69 2010-04-14 05:38:47.000 104 33285.89 251.02 2386.15 39.69 2010-04-14 05:38:48.000 104 33285.78 251.08 2386.27 39.69 2010-04-14 05:38:49.000 104 33285.90 251.08 2386.20 39.69 2010-04-14 05:38:50.000 104 33285.88 251.06 2386.20 39.69 2010-04-14 05:38:51.000 104 33285.91 251.12 2386.21 39.69 2010-04-14 05:38:52.000 104 33285.92 251.13 2386.20 39.69 2010-04-14 05:38:53.000 104 33285.90 251.15 2386.18 39.69 2010-04-14 05:38:54.000 104 33285.93 251.18 2386.22 39.69 2010-04-14 05:38:55.000 104 33285.78 251.15 2386.29 39.69 2010-04-14 05:38:56.000 104 33285.83 251.15 2386.32 39.69 2010-04-14 05:38:57.000 104 33285.97 251.10 2386.20 39.69 2010-04-14 05:38:58.000 104 33285.94 251.06 2386.23 39.69 2010-04-14 05:38:59.000 104 33285.97 251.04 2386.14 39.69 2010-04-14 05:39:00.000 104 33285.84 251.00 2386.26 39.69 2010-04-14 05:39:01.000 104 33285.85 251.01 2386.29 39.69 2010-04-14 05:39:02.000 104 33285.82 250.98 2386.20 39.69 2010-04-14 05:39:03.000 104 33285.89 250.98 2386.18 39.69 2010-04-14 05:39:04.000 104 33285.87 250.91 2386.25 39.69 2010-04-14 05:39:05.000 104 33285.84 250.91 2386.17 39.69 2010-04-14 05:39:06.000 104 33285.81 250.88 2386.17 39.69 2010-04-14 05:39:07.000 104 33285.81 250.81 2386.21 39.69 2010-04-14 05:39:08.000 104 33285.77 250.85 2386.27 39.69 2010-04-14 05:39:09.000 104 33285.78 250.81 2386.26 39.69 2010-04-14 05:39:10.000 104 33285.86 250.81 2386.12 39.69 2010-04-14 05:39:11.000 104 33285.76 250.83 2386.28 39.69 2010-04-14 05:39:12.000 104 33285.79 250.82 2386.18 39.69 2010-04-14 05:39:13.000 104 33285.96 250.81 2386.15 39.69 2010-04-14 05:39:14.000 104 33285.87 250.78 2386.18 39.69 2010-04-14 05:39:15.000 104 33285.82 250.77 2386.20 39.69 2010-04-14 05:39:16.000 104 33285.86 250.70 2386.19 39.69 2010-04-14 05:39:17.000 104 33285.84 250.68 2386.18 39.69 2010-04-14 05:39:18.000 104 33285.74 250.75 2386.25 39.69 2010-04-14 05:39:19.000 104 33285.86 250.70 2386.15 39.69 2010-04-14 05:39:20.000 104 33285.86 250.68 2386.20 39.69 2010-04-14 05:39:21.000 104 33285.86 250.65 2386.22 39.69 2010-04-14 05:39:22.000 104 33285.86 250.68 2386.13 39.69 2010-04-14 05:39:23.000 104 33285.90 250.69 2386.19 39.69 2010-04-14 05:39:24.000 104 33285.78 250.67 2386.19 39.69 2010-04-14 05:39:25.000 104 33285.95 250.63 2386.21 39.69 2010-04-14 05:39:26.000 104 33285.94 250.60 2386.27 39.69 2010-04-14 05:39:27.000 104 33285.94 250.63 2386.20 39.69 2010-04-14 05:39:28.000 104 33285.95 250.67 2386.19 39.69 2010-04-14 05:39:29.000 104 33285.96 250.73 2386.19 39.69 2010-04-14 05:39:30.000 104 33285.91 250.64 2386.20 39.69 2010-04-14 05:39:31.000 104 33285.84 250.66 2386.22 39.69 2010-04-14 05:39:32.000 104 33285.88 250.67 2386.20 39.69 2010-04-14 05:39:33.000 104 33285.93 250.70 2386.17 39.69 2010-04-14 05:39:34.000 104 33285.86 250.61 2386.12 39.69 2010-04-14 05:39:35.000 104 33285.87 250.62 2386.16 39.69 2010-04-14 05:39:36.000 104 33285.85 250.60 2386.26 39.69 2010-04-14 05:39:37.000 104 33285.99 250.59 2386.25 39.69 2010-04-14 05:39:38.000 104 33285.96 250.56 2386.20 39.69 2010-04-14 05:39:39.000 104 33285.91 250.59 2386.18 39.69 2010-04-14 05:39:40.000 104 33285.86 250.57 2386.19 39.69 2010-04-14 05:39:41.000 104 33285.93 250.55 2386.22 39.69 2010-04-14 05:39:42.000 104 33285.76 250.58 2386.28 39.69 2010-04-14 05:39:43.000 104 33285.88 250.56 2386.16 39.69 2010-04-14 05:39:44.000 104 33285.82 250.56 2386.16 39.69 2010-04-14 05:39:45.000 104 33285.78 250.55 2386.24 39.69 2010-04-14 05:39:46.000 104 33285.72 250.54 2386.20 39.69 2010-04-14 05:39:47.000 104 33285.74 250.58 2386.22 39.69 2010-04-14 05:39:48.000 104 33285.84 250.53 2386.25 39.69 2010-04-14 05:39:49.000 104 33285.82 250.54 2386.22 39.69 2010-04-14 05:39:50.000 104 33285.74 250.55 2386.21 39.69 2010-04-14 05:39:51.000 104 33285.86 250.56 2386.19 39.69 2010-04-14 05:39:52.000 104 33285.83 250.57 2386.22 39.69 2010-04-14 05:39:53.000 104 33285.83 250.62 2386.19 39.69 2010-04-14 05:39:54.000 104 33285.81 250.54 2386.22 39.69 2010-04-14 05:39:55.000 104 33285.86 250.57 2386.21 39.69 2010-04-14 05:39:56.000 104 33285.89 250.56 2386.19 39.69 2010-04-14 05:39:57.000 104 33285.89 250.65 2386.13 39.69 2010-04-14 05:39:58.000 104 33285.91 250.72 2386.18 39.69 2010-04-14 05:39:59.000 104 33285.93 250.65 2386.22 39.69 2010-04-14 05:40:00.000 104 33285.97 250.67 2386.14 39.69 2010-04-14 05:40:01.000 104 33285.99 250.73 2386.19 39.69 2010-04-14 05:40:02.000 104 33286.01 250.77 2386.13 39.69 2010-04-14 05:40:03.000 104 33286.01 250.78 2386.18 39.69 2010-04-14 05:40:04.000 104 33286.05 250.75 2386.15 39.69 2010-04-14 05:40:05.000 104 33285.93 250.79 2386.10 39.69 2010-04-14 05:40:06.000 104 33286.06 250.73 2386.16 39.69 2010-04-14 05:40:07.000 104 33285.94 250.75 2386.29 39.69 2010-04-14 05:40:08.000 104 33286.04 250.74 2386.20 39.69 2010-04-14 05:40:09.000 104 33286.05 250.73 2386.09 39.69 2010-04-14 05:40:10.000 104 33285.97 250.76 2386.17 39.69 2010-04-14 05:40:11.000 104 33285.99 250.70 2386.13 39.69 2010-04-14 05:40:12.000 104 33285.98 250.62 2386.16 39.69 2010-04-14 05:40:13.000 104 33286.05 250.63 2386.18 39.69 2010-04-14 05:40:14.000 104 33285.99 250.61 2386.22 39.69 2010-04-14 05:40:15.000 104 33286.03 250.65 2386.16 39.69 2010-04-14 05:40:16.000 104 33286.03 250.68 2386.18 39.69 2010-04-14 05:40:17.000 104 33286.15 250.68 2386.24 39.69 2010-04-14 05:40:18.000 104 33286.01 250.69 2386.16 39.69 2010-04-14 05:40:19.000 104 33286.04 250.72 2386.19 39.69 2010-04-14 05:40:20.000 104 33286.12 250.72 2386.22 39.69 2010-04-14 05:40:21.000 104 33285.99 250.70 2386.11 39.69 2010-04-14 05:40:22.000 104 33286.11 250.74 2386.20 39.69 2010-04-14 05:40:23.000 104 33286.06 250.77 2386.19 39.69 2010-04-14 05:40:24.000 104 33286.14 250.77 2386.16 39.69 2010-04-14 05:40:25.000 104 33286.06 250.81 2386.18 39.69 2010-04-14 05:40:26.000 104 33286.10 250.84 2386.15 39.69 2010-04-14 05:40:27.000 104 33286.06 250.86 2386.16 39.69 2010-04-14 05:40:28.000 104 33286.13 250.88 2386.15 39.69 2010-04-14 05:40:29.000 104 33286.08 250.91 2386.18 39.69 2010-04-14 05:40:30.000 104 33286.06 250.95 2386.19 39.69 2010-04-14 05:40:31.000 104 33286.02 250.90 2386.15 39.69 2010-04-14 05:40:32.000 104 33286.02 250.89 2386.18 39.69 2010-04-14 05:40:33.000 104 33286.02 250.96 2386.10 39.69 2010-04-14 05:40:34.000 104 33286.09 250.96 2386.20 39.69 2010-04-14 05:40:35.000 104 33286.03 250.96 2386.15 39.69 2010-04-14 05:40:36.000 104 33286.01 251.02 2386.17 39.69 2010-04-14 05:40:37.000 104 33285.91 250.96 2386.13 39.69 2010-04-14 05:40:38.000 104 33285.99 250.99 2386.22 39.69 2010-04-14 05:40:39.000 104 33286.01 251.07 2386.12 39.69 2010-04-14 05:40:40.000 104 33286.02 251.02 2386.08 39.69 2010-04-14 05:40:41.000 104 33285.91 251.01 2386.11 39.69 2010-04-14 05:40:42.000 104 33285.94 251.04 2386.18 39.69 2010-04-14 05:40:43.000 104 33285.97 251.00 2386.13 39.69 2010-04-14 05:40:44.000 104 33285.98 250.97 2386.17 39.69 2010-04-14 05:40:45.000 104 33285.99 251.00 2386.19 39.69 2010-04-14 05:40:46.000 104 33286.00 250.96 2386.19 39.69 2010-04-14 05:40:47.000 104 33286.07 250.96 2386.18 39.69 2010-04-14 05:40:48.000 104 33285.91 250.94 2386.20 39.69 2010-04-14 05:40:49.000 104 33286.02 250.89 2386.24 39.69 2010-04-14 05:40:50.000 104 33285.92 250.92 2386.17 39.69 2010-04-14 05:40:51.000 104 33285.94 250.93 2386.15 39.69 2010-04-14 05:40:52.000 104 33285.99 250.96 2386.26 39.69 2010-04-14 05:40:53.000 104 33285.97 250.94 2386.11 39.69 2010-04-14 05:40:54.000 104 33285.92 250.99 2386.17 39.69 2010-04-14 05:40:55.000 104 33285.98 250.99 2386.18 39.69 2010-04-14 05:40:56.000 104 33285.86 250.98 2386.17 39.69 2010-04-14 05:40:57.000 104 33285.94 251.05 2386.15 39.69 2010-04-14 05:40:58.000 104 33285.87 251.09 2386.19 39.69 2010-04-14 05:40:59.000 104 33285.88 251.04 2386.12 39.69 2010-04-14 05:41:00.000 104 33285.88 251.07 2386.19 39.69 2010-04-14 05:41:01.000 104 33286.03 251.11 2386.24 39.69 2010-04-14 05:41:02.000 104 33285.94 251.09 2386.25 39.69 2010-04-14 05:41:03.000 104 33285.86 251.06 2386.20 39.69 2010-04-14 05:41:04.000 104 33285.93 251.05 2386.15 39.69 2010-04-14 05:41:05.000 104 33285.85 251.07 2386.18 39.69 2010-04-14 05:41:06.000 104 33285.93 251.04 2386.26 39.69 2010-04-14 05:41:07.000 104 33285.92 251.05 2386.23 39.69 2010-04-14 05:41:08.000 104 33285.93 251.03 2386.21 39.69 2010-04-14 05:41:09.000 104 33285.81 251.08 2386.15 39.69 2010-04-14 05:41:10.000 104 33285.87 251.10 2386.17 39.69 2010-04-14 05:41:11.000 104 33285.79 251.10 2386.21 39.69 2010-04-14 05:41:12.000 104 33285.86 251.12 2386.24 39.69 2010-04-14 05:41:13.000 104 33285.82 251.13 2386.25 39.69 2010-04-14 05:41:14.000 104 33285.84 251.12 2386.16 39.69 2010-04-14 05:41:15.000 104 33285.81 251.06 2386.21 39.69 2010-04-14 05:41:16.000 104 33285.93 251.00 2386.22 39.69 2010-04-14 05:41:17.000 104 33285.86 251.00 2386.24 39.69 2010-04-14 05:41:18.000 104 33285.94 250.94 2386.18 39.69 2010-04-14 05:41:19.000 104 33285.89 250.97 2386.33 39.69 2010-04-14 05:41:20.000 104 33285.83 250.96 2386.35 39.69 2010-04-14 05:41:21.000 104 33285.84 250.96 2386.22 39.69 2010-04-14 05:41:22.000 104 33285.85 251.02 2386.16 39.69 2010-04-14 05:41:23.000 104 33285.78 250.98 2386.24 39.69 2010-04-14 05:41:24.000 104 33285.86 250.99 2386.24 39.69 2010-04-14 05:41:25.000 104 33285.79 251.01 2386.19 39.69 2010-04-14 05:41:26.000 104 33285.79 251.03 2386.12 39.69 2010-04-14 05:41:27.000 104 33285.78 251.06 2386.18 39.69 2010-04-14 05:41:28.000 104 33285.87 251.03 2386.28 39.69 2010-04-14 05:41:29.000 104 33285.88 251.08 2386.23 39.69 2010-04-14 05:41:30.000 104 33285.79 251.10 2386.32 39.69 2010-04-14 05:41:31.000 104 33285.76 251.15 2386.20 39.69 2010-04-14 05:41:32.000 104 33285.81 251.12 2386.17 39.69 2010-04-14 05:41:33.000 104 33285.78 251.12 2386.30 39.69 2010-04-14 05:41:34.000 104 33285.84 251.09 2386.30 39.69 2010-04-14 05:41:35.000 104 33285.81 251.10 2386.16 39.69 2010-04-14 05:41:36.000 104 33285.66 251.11 2386.24 39.69 2010-04-14 05:41:37.000 104 33285.76 251.12 2386.31 39.69 2010-04-14 05:41:38.000 104 33285.76 251.11 2386.22 39.69 2010-04-14 05:41:39.000 104 33285.73 251.10 2386.30 39.69 2010-04-14 05:41:40.000 104 33285.78 251.07 2386.24 39.69 2010-04-14 05:41:41.000 104 33285.78 251.08 2386.31 39.69 2010-04-14 05:41:42.000 104 33285.66 251.09 2386.25 39.69 2010-04-14 05:41:43.000 104 33285.78 251.06 2386.29 39.69 2010-04-14 05:41:44.000 104 33285.72 251.05 2386.22 39.69 2010-04-14 05:41:45.000 104 33285.82 251.03 2386.22 39.69 2010-04-14 05:41:46.000 104 33285.79 251.06 2386.27 39.69 2010-04-14 05:41:47.000 104 33285.77 251.05 2386.27 39.69 2010-04-14 05:41:48.000 104 33285.67 251.09 2386.19 39.69 2010-04-14 05:41:49.000 104 33285.86 251.03 2386.22 39.69 2010-04-14 05:41:50.000 104 33285.84 251.03 2386.22 39.69 2010-04-14 05:41:51.000 104 33285.74 251.09 2386.30 39.69 2010-04-14 05:41:52.000 104 33285.83 251.07 2386.39 39.69 2010-04-14 05:41:53.000 104 33285.74 251.10 2386.34 39.69 2010-04-14 05:41:54.000 104 33285.88 251.10 2386.36 39.69 2010-04-14 05:41:55.000 104 33285.83 251.10 2386.34 39.69 2010-04-14 05:41:56.000 104 33285.86 251.08 2386.31 39.69 2010-04-14 05:41:57.000 104 33285.84 251.14 2386.35 39.69 2010-04-14 05:41:58.000 104 33285.82 251.10 2386.36 39.69 2010-04-14 05:41:59.000 104 33285.82 251.14 2386.26 39.69 2010-04-14 05:42:00.000 104 33285.82 251.17 2386.40 39.69 2010-04-14 05:42:01.000 104 33285.87 251.17 2386.38 39.69 2010-04-14 05:42:02.000 104 33285.78 251.12 2386.28 39.69 2010-04-14 05:42:03.000 104 33285.90 251.15 2386.27 39.69 2010-04-14 05:42:04.000 104 33285.87 251.14 2386.21 39.69 2010-04-14 05:42:05.000 104 33285.86 251.14 2386.32 39.69 2010-04-14 05:42:06.000 104 33285.97 251.11 2386.25 39.69 2010-04-14 05:42:07.000 104 33285.90 251.10 2386.25 39.69 2010-04-14 05:42:08.000 104 33285.91 251.10 2386.25 39.69 2010-04-14 05:42:09.000 104 33285.87 251.10 2386.24 39.69 2010-04-14 05:42:10.000 104 33285.76 250.99 2386.30 39.69 2010-04-14 05:42:11.000 104 33285.84 250.99 2386.22 39.69 2010-04-14 05:42:12.000 104 33285.85 250.94 2386.32 39.69 2010-04-14 05:42:13.000 104 33285.77 250.93 2386.34 39.69 2010-04-14 05:42:14.000 104 33285.72 250.89 2386.31 39.69 2010-04-14 05:42:15.000 104 33285.73 250.86 2386.24 39.69 2010-04-14 05:42:16.000 104 33285.72 250.82 2386.35 39.69 2010-04-14 05:42:17.000 104 33285.80 250.74 2386.29 39.69 2010-04-14 05:42:18.000 104 33285.69 250.76 2386.34 39.69 2010-04-14 05:42:19.000 104 33285.65 250.71 2386.35 39.69 2010-04-14 05:42:20.000 104 33285.69 250.72 2386.37 39.69 2010-04-14 05:42:21.000 104 33285.68 250.69 2386.25 39.69 2010-04-14 05:42:22.000 104 33285.68 250.68 2386.28 39.69 2010-04-14 05:42:23.000 104 33285.65 250.64 2386.31 39.69 2010-04-14 05:42:24.000 104 33285.65 250.67 2386.26 39.69 2010-04-14 05:42:25.000 104 33285.78 250.75 2386.38 39.69 2010-04-14 05:42:26.000 104 33285.72 250.75 2386.43 39.69 2010-04-14 05:42:27.000 104 33285.69 250.68 2386.33 39.69 2010-04-14 05:42:28.000 104 33285.67 250.70 2386.36 39.69 2010-04-14 05:42:29.000 104 33285.63 250.68 2386.39 39.69 2010-04-14 05:42:30.000 104 33285.75 250.70 2386.31 39.69 2010-04-14 05:42:31.000 104 33285.66 250.66 2386.37 39.69 2010-04-14 05:42:32.000 104 33285.77 250.67 2386.30 39.69 2010-04-14 05:42:33.000 104 33285.74 250.69 2386.38 39.69 2010-04-14 05:42:34.000 104 33285.69 250.69 2386.33 39.69 2010-04-14 05:42:35.000 104 33285.74 250.71 2386.37 39.69 2010-04-14 05:42:36.000 104 33285.72 250.71 2386.35 39.69 2010-04-14 05:42:37.000 104 33285.78 250.74 2386.34 39.69 2010-04-14 05:42:38.000 104 33285.68 250.73 2386.31 39.69 2010-04-14 05:42:39.000 104 33285.73 250.80 2386.37 39.69 2010-04-14 05:42:40.000 104 33285.68 250.83 2386.35 39.69 2010-04-14 05:42:41.000 104 33285.60 250.86 2386.29 39.69 2010-04-14 05:42:42.000 104 33285.75 250.87 2386.40 39.69 2010-04-14 05:42:43.000 104 33285.66 250.89 2386.30 39.69 2010-04-14 05:42:44.000 104 33285.68 250.91 2386.34 39.69 2010-04-14 05:42:45.000 104 33285.72 250.92 2386.34 39.69 2010-04-14 05:42:46.000 104 33285.72 250.98 2386.37 39.69 2010-04-14 05:42:47.000 104 33285.66 251.01 2386.37 39.69 2010-04-14 05:42:48.000 104 33285.74 251.09 2386.31 39.69 2010-04-14 05:42:49.000 104 33285.65 251.16 2386.29 39.69 2010-04-14 05:42:50.000 104 33285.66 251.15 2386.31 39.69 2010-04-14 05:42:51.000 104 33285.65 251.12 2386.33 39.69 2010-04-14 05:42:52.000 104 33285.72 251.07 2386.47 39.69 2010-04-14 05:42:53.000 104 33285.69 251.05 2386.37 39.69 2010-04-14 05:42:54.000 104 33285.65 251.04 2386.38 39.69 2010-04-14 05:42:55.000 104 33285.64 251.07 2386.41 39.69 2010-04-14 05:42:56.000 104 33285.65 251.03 2386.31 39.69 2010-04-14 05:42:57.000 104 33285.64 251.03 2386.42 39.69 2010-04-14 05:42:58.000 104 33285.65 251.07 2386.37 39.69 2010-04-14 05:42:59.000 104 33285.71 251.06 2386.37 39.69 2010-04-14 05:43:00.000 104 33285.68 251.12 2386.38 39.69 2010-04-14 05:43:01.000 104 33285.74 251.12 2386.31 39.69 2010-04-14 05:43:02.000 104 33285.69 251.12 2386.32 39.69 2010-04-14 05:43:03.000 104 33285.69 251.15 2386.31 39.69 2010-04-14 05:43:04.000 104 33285.70 251.17 2386.32 39.69 2010-04-14 05:43:05.000 104 33285.66 251.15 2386.41 39.69 2010-04-14 05:43:06.000 104 33285.63 251.18 2386.28 39.69 2010-04-14 05:43:07.000 104 33285.68 251.17 2386.34 39.69 2010-04-14 05:43:08.000 104 33285.65 251.18 2386.32 39.69 2010-04-14 05:43:09.000 104 33285.69 251.24 2386.32 39.69 2010-04-14 05:43:10.000 104 33285.72 251.24 2386.30 39.69 2010-04-14 05:43:11.000 104 33285.74 251.25 2386.31 39.69 2010-04-14 05:43:12.000 104 33285.66 251.36 2386.34 39.69 2010-04-14 05:43:13.000 104 33285.79 251.34 2386.38 39.69 2010-04-14 05:43:14.000 104 33285.65 251.31 2386.35 39.69 2010-04-14 05:43:15.000 104 33285.74 251.37 2386.37 39.69 2010-04-14 05:43:16.000 104 33285.71 251.40 2386.33 39.69 2010-04-14 05:43:17.000 104 33285.74 251.44 2386.26 39.69 2010-04-14 05:43:18.000 104 33285.74 251.45 2386.43 39.69 2010-04-14 05:43:19.000 104 33285.76 251.45 2386.37 39.69 2010-04-14 05:43:20.000 104 33285.79 251.48 2386.37 39.69 2010-04-14 05:43:21.000 104 33285.79 251.58 2386.26 39.69 2010-04-14 05:43:22.000 104 33285.78 251.56 2386.37 39.69 2010-04-14 05:43:23.000 104 33285.78 251.59 2386.19 39.69 2010-04-14 05:43:24.000 104 33285.70 251.61 2386.37 39.69 2010-04-14 05:43:25.000 104 33285.64 251.64 2386.45 39.69 2010-04-14 05:43:26.000 104 33285.66 251.63 2386.43 39.69 2010-04-14 05:43:27.000 104 33285.73 251.73 2386.40 39.69 2010-04-14 05:43:28.000 104 33285.84 251.74 2386.38 39.69 2010-04-14 05:43:29.000 104 33285.82 251.79 2386.32 39.69 2010-04-14 05:43:30.000 104 33285.80 251.79 2386.34 39.69 2010-04-14 05:43:31.000 104 33285.74 251.79 2386.39 39.69 2010-04-14 05:43:32.000 104 33285.72 251.74 2386.38 39.69 2010-04-14 05:43:33.000 104 33285.70 251.85 2386.35 39.69 2010-04-14 05:43:34.000 104 33285.71 251.85 2386.38 39.69 2010-04-14 05:43:35.000 104 33285.74 251.81 2386.33 39.69 2010-04-14 05:43:36.000 104 33285.87 251.77 2386.44 39.69 2010-04-14 05:43:37.000 104 33285.74 251.80 2386.38 39.69 2010-04-14 05:43:38.000 104 33285.68 251.78 2386.40 39.69 2010-04-14 05:43:39.000 104 33285.75 251.75 2386.40 39.69 2010-04-14 05:43:40.000 104 33285.72 251.73 2386.38 39.69 2010-04-14 05:43:41.000 104 33285.61 251.75 2386.41 39.69 2010-04-14 05:43:42.000 104 33285.67 251.74 2386.42 39.69 2010-04-14 05:43:43.000 104 33285.67 251.72 2386.33 39.69 2010-04-14 05:43:44.000 104 33285.74 251.73 2386.34 39.69 2010-04-14 05:43:45.000 104 33285.66 251.77 2386.38 39.69 2010-04-14 05:43:46.000 104 33285.69 251.76 2386.37 39.69 2010-04-14 05:43:47.000 104 33285.62 251.75 2386.32 39.69 2010-04-14 05:43:48.000 104 33285.59 251.74 2386.42 39.69 2010-04-14 05:43:49.000 104 33285.63 251.69 2386.37 39.69 2010-04-14 05:43:50.000 104 33285.59 251.67 2386.38 39.69 2010-04-14 05:43:51.000 104 33285.67 251.71 2386.43 39.69 2010-04-14 05:43:52.000 104 33285.72 251.69 2386.41 39.69 2010-04-14 05:43:53.000 104 33285.79 251.67 2386.43 39.69 2010-04-14 05:43:54.000 104 33285.66 251.63 2386.40 39.69 2010-04-14 05:43:55.000 104 33285.61 251.62 2386.35 39.69 2010-04-14 05:43:56.000 104 33285.65 251.62 2386.38 39.69 2010-04-14 05:43:57.000 104 33285.65 251.65 2386.42 39.69 2010-04-14 05:43:58.000 104 33285.66 251.59 2386.44 39.69 2010-04-14 05:43:59.000 104 33285.63 251.69 2386.34 39.69 2010-04-14 05:44:00.000 104 33285.63 251.78 2386.39 39.69 2010-04-14 05:44:01.000 104 33285.62 251.76 2386.38 39.69 2010-04-14 05:44:02.000 104 33285.69 251.75 2386.41 39.69 2010-04-14 05:44:03.000 104 33285.63 251.72 2386.35 39.69 2010-04-14 05:44:04.000 104 33285.76 251.79 2386.44 39.69 2010-04-14 05:44:05.000 104 33285.65 251.72 2386.44 39.69 2010-04-14 05:44:06.000 104 33285.75 251.78 2386.37 39.69 2010-04-14 05:44:07.000 104 33285.74 251.79 2386.53 39.69 2010-04-14 05:44:08.000 104 33285.73 251.76 2386.47 39.69 2010-04-14 05:44:09.000 104 33285.59 251.73 2386.38 39.69 2010-04-14 05:44:10.000 104 33285.68 251.76 2386.46 39.69 2010-04-14 05:44:11.000 104 33285.52 251.73 2386.37 39.69 2010-04-14 05:44:12.000 104 33285.81 251.70 2386.43 39.69 2010-04-14 05:44:13.000 104 33285.66 251.69 2386.47 39.69 2010-04-14 05:44:14.000 104 33285.68 251.64 2386.48 39.69 2010-04-14 05:44:15.000 104 33285.65 251.66 2386.44 39.69 2010-04-14 05:44:16.000 104 33285.66 251.69 2386.49 39.69 2010-04-14 05:44:17.000 104 33285.60 251.68 2386.47 39.69 2010-04-14 05:44:18.000 104 33285.57 251.69 2386.44 39.69 2010-04-14 05:44:19.000 104 33285.71 251.71 2386.42 39.69 2010-04-14 05:44:20.000 104 33285.68 251.72 2386.40 39.69 2010-04-14 05:44:21.000 104 33285.58 251.75 2386.39 39.69 2010-04-14 05:44:22.000 104 33285.66 251.83 2386.41 39.69 2010-04-14 05:44:23.000 104 33285.71 251.84 2386.40 39.69 2010-04-14 05:44:24.000 104 33285.66 251.85 2386.39 39.69 2010-04-14 05:44:25.000 104 33285.60 251.83 2386.41 39.69 2010-04-14 05:44:26.000 104 33285.63 251.83 2386.46 39.69 2010-04-14 05:44:27.000 104 33285.62 251.80 2386.44 39.69 2010-04-14 05:44:28.000 104 33285.69 251.74 2386.45 39.69 2010-04-14 05:44:29.000 104 33285.59 251.75 2386.47 39.69 2010-04-14 05:44:30.000 104 33285.62 251.79 2386.42 39.69 2010-04-14 05:44:31.000 104 33285.62 251.79 2386.53 39.69 2010-04-14 05:44:32.000 104 33285.69 251.82 2386.45 39.69 2010-04-14 05:44:33.000 104 33285.68 251.78 2386.49 39.69 2010-04-14 05:44:34.000 104 33285.62 251.83 2386.49 39.69 2010-04-14 05:44:35.000 104 33285.58 251.84 2386.52 39.69 2010-04-14 05:44:36.000 104 33285.68 251.87 2386.50 39.69 2010-04-14 05:44:37.000 104 33285.67 251.88 2386.50 39.69 2010-04-14 05:44:38.000 104 33285.62 251.88 2386.50 39.69 2010-04-14 05:44:39.000 104 33285.71 251.92 2386.47 39.69 2010-04-14 05:44:40.000 104 33285.71 251.95 2386.44 39.69 2010-04-14 05:44:41.000 104 33285.67 251.95 2386.41 39.69 2010-04-14 05:44:42.000 104 33285.80 251.90 2386.47 39.69 2010-04-14 05:44:43.000 104 33285.65 251.99 2386.47 39.69 2010-04-14 05:44:44.000 104 33285.65 251.95 2386.47 39.69 2010-04-14 05:44:45.000 104 33285.72 251.95 2386.47 39.69 2010-04-14 05:44:46.000 104 33285.74 251.92 2386.56 39.69 2010-04-14 05:44:47.000 104 33285.73 251.94 2386.41 39.69 2010-04-14 05:44:48.000 104 33285.75 252.03 2386.49 39.69 2010-04-14 05:44:49.000 104 33285.66 252.01 2386.44 39.69 2010-04-14 05:44:50.000 104 33285.68 252.04 2386.50 39.69 2010-04-14 05:44:51.000 104 33285.69 252.02 2386.46 39.69 2010-04-14 05:44:52.000 104 33285.74 252.06 2386.41 39.69 2010-04-14 05:44:53.000 104 33285.69 252.06 2386.38 39.69 2010-04-14 05:44:54.000 104 33285.79 252.04 2386.39 39.69 2010-04-14 05:44:55.000 104 33285.81 252.08 2386.47 39.69 2010-04-14 05:44:56.000 104 33285.81 252.10 2386.46 39.69 2010-04-14 05:44:57.000 104 33285.72 252.16 2386.48 39.69 2010-04-14 05:44:58.000 104 33285.74 252.17 2386.41 39.69 2010-04-14 05:44:59.000 104 33285.79 252.19 2386.43 39.69 2010-04-14 05:45:00.000 104 33285.67 252.18 2386.51 39.69 2010-04-14 05:45:01.000 104 33285.86 252.15 2386.44 39.69 2010-04-14 05:45:02.000 104 33285.78 252.19 2386.44 39.69 2010-04-14 05:45:03.000 104 33285.69 252.15 2386.46 39.69 2010-04-14 05:45:04.000 104 33285.68 252.18 2386.42 39.69 2010-04-14 05:45:05.000 104 33285.63 252.16 2386.40 39.69 2010-04-14 05:45:06.000 104 33285.76 252.19 2386.46 39.69 2010-04-14 05:45:07.000 104 33285.78 252.22 2386.38 39.69 2010-04-14 05:45:08.000 104 33285.76 252.23 2386.47 39.69 2010-04-14 05:45:09.000 104 33285.69 252.26 2386.40 39.69 2010-04-14 05:45:10.000 104 33285.68 252.29 2386.38 39.69 2010-04-14 05:45:11.000 104 33285.66 252.28 2386.41 39.69 2010-04-14 05:45:12.000 104 33285.65 252.29 2386.44 39.69 2010-04-14 05:45:13.000 104 33285.67 252.27 2386.47 39.69 2010-04-14 05:45:14.000 104 33285.67 252.24 2386.55 39.69 2010-04-14 05:45:15.000 104 33285.66 252.25 2386.51 39.69 2010-04-14 05:45:16.000 104 33285.66 252.30 2386.53 39.69 2010-04-14 05:45:17.000 104 33285.76 252.30 2386.57 39.69 2010-04-14 05:45:18.000 104 33285.62 252.24 2386.47 39.69 2010-04-14 05:45:19.000 104 33285.71 252.29 2386.50 39.69 2010-04-14 05:45:20.000 104 33285.71 252.27 2386.45 39.69 2010-04-14 05:45:21.000 104 33285.74 252.28 2386.40 39.69 2010-04-14 05:45:22.000 104 33285.68 252.29 2386.55 39.69 2010-04-14 05:45:23.000 104 33285.68 252.33 2386.50 39.69 2010-04-14 05:45:24.000 104 33285.61 252.29 2386.51 39.69 2010-04-14 05:45:25.000 104 33285.66 252.30 2386.43 39.69 2010-04-14 05:45:26.000 104 33285.71 252.28 2386.53 39.69 2010-04-14 05:45:27.000 104 33285.69 252.25 2386.50 39.69 2010-04-14 05:45:28.000 104 33285.66 252.28 2386.53 39.69 2010-04-14 05:45:29.000 104 33285.68 252.29 2386.55 39.69 2010-04-14 05:45:30.000 104 33285.71 252.27 2386.50 39.69 2010-04-14 05:45:31.000 104 33285.64 252.30 2386.55 39.69 2010-04-14 05:45:32.000 104 33285.75 252.27 2386.55 39.69 2010-04-14 05:45:33.000 104 33285.64 252.28 2386.53 39.69 2010-04-14 05:45:34.000 104 33285.66 252.32 2386.54 39.69 2010-04-14 05:45:35.000 104 33285.74 252.26 2386.62 39.69 2010-04-14 05:45:36.000 104 33285.62 252.28 2386.55 39.69 2010-04-14 05:45:37.000 104 33285.73 252.33 2386.47 39.69 2010-04-14 05:45:38.000 104 33285.71 252.26 2386.54 39.69 2010-04-14 05:45:39.000 104 33285.68 252.28 2386.53 39.69 2010-04-14 05:45:40.000 104 33285.63 252.23 2386.55 39.69 2010-04-14 05:45:41.000 104 33285.66 252.21 2386.44 39.69 2010-04-14 05:45:42.000 104 33285.62 252.22 2386.60 39.69 2010-04-14 05:45:43.000 104 33285.63 252.19 2386.51 39.69 2010-04-14 05:45:44.000 104 33285.62 252.16 2386.62 39.69 2010-04-14 05:45:45.000 104 33285.59 252.16 2386.51 39.69 2010-04-14 05:45:46.000 104 33285.59 252.14 2386.55 39.69 2010-04-14 05:45:47.000 104 33285.63 252.12 2386.47 39.69 2010-04-14 05:45:48.000 104 33285.58 252.10 2386.56 39.69 2010-04-14 05:45:49.000 104 33285.62 252.05 2386.52 39.69 2010-04-14 05:45:50.000 104 33285.63 252.07 2386.46 39.69 2010-04-14 05:45:51.000 104 33285.64 252.04 2386.45 39.69 2010-04-14 05:45:52.000 104 33285.64 252.00 2386.57 39.69 2010-04-14 05:45:53.000 104 33285.65 252.02 2386.57 39.69 2010-04-14 05:45:54.000 104 33285.68 251.99 2386.67 39.69 2010-04-14 05:45:55.000 104 33285.51 252.00 2386.62 39.69 2010-04-14 05:45:56.000 104 33285.67 251.94 2386.59 39.69 2010-04-14 05:45:57.000 104 33285.66 251.97 2386.55 39.69 2010-04-14 05:45:58.000 104 33285.63 251.93 2386.53 39.69 2010-04-14 05:45:59.000 104 33285.61 251.95 2386.49 39.69 2010-04-14 05:46:00.000 104 33285.67 251.95 2386.53 39.69 2010-04-14 05:46:01.000 104 33285.64 251.91 2386.59 39.69 2010-04-14 05:46:02.000 104 33285.64 251.88 2386.51 39.69 2010-04-14 05:46:03.000 104 33285.66 251.88 2386.50 39.69 2010-04-14 05:46:04.000 104 33285.66 251.82 2386.49 39.69 2010-04-14 05:46:05.000 104 33285.69 251.78 2386.52 39.69 2010-04-14 05:46:06.000 104 33285.63 251.81 2386.59 39.69 2010-04-14 05:46:07.000 104 33285.63 251.75 2386.51 39.69 2010-04-14 05:46:08.000 104 33285.66 251.79 2386.50 39.69 2010-04-14 05:46:09.000 104 33285.66 251.76 2386.50 39.69 2010-04-14 05:46:10.000 104 33285.64 251.77 2386.64 39.69 2010-04-14 05:46:11.000 104 33285.59 251.83 2386.50 39.69 2010-04-14 05:46:12.000 104 33285.54 251.82 2386.59 39.69 2010-04-14 05:46:13.000 104 33285.62 251.94 2386.53 39.69 2010-04-14 05:46:14.000 104 33285.62 251.96 2386.50 39.69 2010-04-14 05:46:15.000 104 33285.66 251.95 2386.51 39.69 2010-04-14 05:46:16.000 104 33285.63 251.91 2386.58 39.69 2010-04-14 05:46:17.000 104 33285.64 251.92 2386.57 39.69 2010-04-14 05:46:18.000 104 33285.57 251.93 2386.52 39.69 2010-04-14 05:46:19.000 104 33285.72 251.92 2386.60 39.69 2010-04-14 05:46:20.000 104 33285.67 251.96 2386.56 39.69 2010-04-14 05:46:21.000 104 33285.71 251.93 2386.52 39.69 2010-04-14 05:46:22.000 104 33285.72 251.94 2386.51 39.69 2010-04-14 05:46:23.000 104 33285.65 251.94 2386.57 39.69 2010-04-14 05:46:24.000 104 33285.67 251.93 2386.61 39.69 2010-04-14 05:46:25.000 104 33285.61 251.90 2386.48 39.69 2010-04-14 05:46:26.000 104 33285.70 251.94 2386.50 39.69 2010-04-14 05:46:27.000 104 33285.58 251.93 2386.47 39.69 2010-04-14 05:46:28.000 104 33285.55 251.91 2386.62 39.69 2010-04-14 05:46:29.000 104 33285.61 251.92 2386.61 39.69 2010-04-14 05:46:30.000 104 33285.72 251.93 2386.63 39.69 2010-04-14 05:46:31.000 104 33285.68 251.88 2386.62 39.69 2010-04-14 05:46:32.000 104 33285.56 251.92 2386.62 39.69 2010-04-14 05:46:33.000 104 33285.66 251.91 2386.56 39.69 2010-04-14 05:46:34.000 104 33285.60 251.91 2386.70 39.69 2010-04-14 05:46:35.000 104 33285.63 251.88 2386.62 39.69 2010-04-14 05:46:36.000 104 33285.54 251.85 2386.55 39.69 2010-04-14 05:46:37.000 104 33285.69 251.95 2386.51 39.69 2010-04-14 05:46:38.000 104 33285.51 251.91 2386.62 39.69 2010-04-14 05:46:39.000 104 33285.62 251.94 2386.63 39.69 2010-04-14 05:46:40.000 104 33285.57 251.92 2386.48 39.69 2010-04-14 05:46:41.000 104 33285.59 251.91 2386.59 39.69 2010-04-14 05:46:42.000 104 33285.60 251.93 2386.60 39.69 2010-04-14 05:46:43.000 104 33285.67 251.88 2386.65 39.69 2010-04-14 05:46:44.000 104 33285.60 251.89 2386.65 39.69 2010-04-14 05:46:45.000 104 33285.60 251.90 2386.68 39.69 2010-04-14 05:46:46.000 104 33285.53 251.94 2386.59 39.69 2010-04-14 05:46:47.000 104 33285.62 251.92 2386.63 39.69 2010-04-14 05:46:48.000 104 33285.59 251.91 2386.56 39.69 2010-04-14 05:46:49.000 104 33285.63 251.93 2386.62 39.69 2010-04-14 05:46:50.000 104 33285.64 251.91 2386.55 39.69 2010-04-14 05:46:51.000 104 33285.69 251.93 2386.58 39.69 2010-04-14 05:46:52.000 104 33285.75 251.91 2386.69 39.69 2010-04-14 05:46:53.000 104 33285.66 251.95 2386.66 39.69 2010-04-14 05:46:54.000 104 33285.66 251.95 2386.65 39.69 2010-04-14 05:46:55.000 104 33285.61 251.99 2386.62 39.69 2010-04-14 05:46:56.000 104 33285.71 251.91 2386.65 39.69 2010-04-14 05:46:57.000 104 33285.69 251.89 2386.68 39.69 2010-04-14 05:46:58.000 104 33285.72 251.94 2386.62 39.69 2010-04-14 05:46:59.000 104 33285.69 251.91 2386.67 39.69 2010-04-14 05:47:00.000 104 33285.69 251.90 2386.53 39.69 2010-04-14 05:47:01.000 104 33285.71 251.95 2386.57 39.69 2010-04-14 05:47:02.000 104 33285.80 251.92 2386.49 39.69 2010-04-14 05:47:03.000 104 33285.65 251.91 2386.61 39.69 2010-04-14 05:47:04.000 104 33285.74 251.93 2386.65 39.69 2010-04-14 05:47:05.000 104 33285.70 251.94 2386.61 39.69 2010-04-14 05:47:06.000 104 33285.69 251.88 2386.65 39.69 2010-04-14 05:47:07.000 104 33285.75 251.88 2386.65 39.69 2010-04-14 05:47:08.000 104 33285.63 251.89 2386.53 39.69 2010-04-14 05:47:09.000 104 33285.65 251.88 2386.57 39.69 2010-04-14 05:47:10.000 104 33285.66 251.88 2386.59 39.69 2010-04-14 05:47:11.000 104 33285.62 251.88 2386.62 39.69 2010-04-14 05:47:12.000 104 33285.67 251.92 2386.63 39.69 2010-04-14 05:47:13.000 104 33285.65 251.90 2386.65 39.69 2010-04-14 05:47:14.000 104 33285.67 251.84 2386.62 39.69 2010-04-14 05:47:15.000 104 33285.63 251.86 2386.56 39.69 2010-04-14 05:47:16.000 104 33285.64 251.83 2386.66 39.69 2010-04-14 05:47:17.000 104 33285.71 251.88 2386.64 39.69 2010-04-14 05:47:18.000 104 33285.70 251.84 2386.57 39.69 2010-04-14 05:47:19.000 104 33285.79 251.83 2386.63 39.69 2010-04-14 05:47:20.000 104 33285.70 251.82 2386.65 39.69 2010-04-14 05:47:21.000 104 33285.65 251.81 2386.61 39.69 2010-04-14 05:47:22.000 104 33285.79 251.85 2386.57 39.69 2010-04-14 05:47:23.000 104 33285.72 251.82 2386.68 39.69 2010-04-14 05:47:24.000 104 33285.72 251.81 2386.57 39.69 2010-04-14 05:47:25.000 104 33285.72 251.80 2386.69 39.69 2010-04-14 05:47:26.000 104 33285.74 251.80 2386.70 39.69 2010-04-14 05:47:27.000 104 33285.69 251.80 2386.62 39.69 2010-04-14 05:47:28.000 104 33285.70 251.79 2386.63 39.69 2010-04-14 05:47:29.000 104 33285.71 251.81 2386.63 39.69 2010-04-14 05:47:30.000 104 33285.65 251.82 2386.60 39.69 2010-04-14 05:47:31.000 104 33285.71 251.83 2386.57 39.69 2010-04-14 05:47:32.000 104 33285.70 251.80 2386.66 39.69 2010-04-14 05:47:33.000 104 33285.68 251.76 2386.68 39.69 2010-04-14 05:47:34.000 104 33285.76 251.73 2386.66 39.69 2010-04-14 05:47:35.000 104 33285.77 251.76 2386.68 39.69 2010-04-14 05:47:36.000 104 33285.76 251.74 2386.61 39.69 2010-04-14 05:47:37.000 104 33285.80 251.73 2386.60 39.69 2010-04-14 05:47:38.000 104 33285.81 251.72 2386.67 39.69 2010-04-14 05:47:39.000 104 33285.83 251.74 2386.69 39.69 2010-04-14 05:47:40.000 104 33285.76 251.75 2386.61 39.69 2010-04-14 05:47:41.000 104 33285.82 251.71 2386.70 39.69 2010-04-14 05:47:42.000 104 33285.87 251.73 2386.67 39.69 2010-04-14 05:47:43.000 104 33285.72 251.72 2386.60 39.69 2010-04-14 05:47:44.000 104 33285.73 251.77 2386.75 39.69 2010-04-14 05:47:45.000 104 33285.72 251.78 2386.79 39.69 2010-04-14 05:47:46.000 104 33285.82 251.82 2386.66 39.69 2010-04-14 05:47:47.000 104 33285.72 251.85 2386.68 39.69 2010-04-14 05:47:48.000 104 33285.79 251.83 2386.63 39.69 2010-04-14 05:47:49.000 104 33285.77 251.82 2386.60 39.69 2010-04-14 05:47:50.000 104 33285.74 251.88 2386.54 39.69 2010-04-14 05:47:51.000 104 33285.71 251.87 2386.59 39.69 2010-04-14 05:47:52.000 104 33285.73 251.86 2386.66 39.69 2010-04-14 05:47:53.000 104 33285.79 251.83 2386.62 39.69 2010-04-14 05:47:54.000 104 33285.71 251.86 2386.62 39.69 2010-04-14 05:47:55.000 104 33285.85 251.88 2386.63 39.69 2010-04-14 05:47:56.000 104 33285.75 251.88 2386.60 39.69 2010-04-14 05:47:57.000 104 33285.77 251.86 2386.55 39.69 2010-04-14 05:47:58.000 104 33285.75 251.86 2386.71 39.69 2010-04-14 05:47:59.000 104 33285.79 251.89 2386.72 39.69 2010-04-14 05:48:00.000 104 33285.79 251.89 2386.69 39.69 2010-04-14 05:48:01.000 104 33285.70 251.88 2386.67 39.69 2010-04-14 05:48:02.000 104 33285.84 251.89 2386.61 39.69 2010-04-14 05:48:03.000 104 33285.71 251.87 2386.56 39.69 2010-04-14 05:48:04.000 104 33285.72 251.95 2386.67 39.69 2010-04-14 05:48:05.000 104 33285.71 251.93 2386.69 39.69 2010-04-14 05:48:06.000 104 33285.69 251.97 2386.70 39.69 2010-04-14 05:48:07.000 104 33285.67 251.95 2386.59 39.69 2010-04-14 05:48:08.000 104 33285.70 251.95 2386.69 39.69 2010-04-14 05:48:09.000 104 33285.69 251.92 2386.72 39.69 2010-04-14 05:48:10.000 104 33285.81 251.92 2386.64 39.69 2010-04-14 05:48:11.000 104 33285.77 251.96 2386.64 39.69 2010-04-14 05:48:12.000 104 33285.86 251.92 2386.62 39.69 2010-04-14 05:48:13.000 104 33285.71 251.93 2386.69 39.69 2010-04-14 05:48:14.000 104 33285.81 251.92 2386.62 39.69 2010-04-14 05:48:15.000 104 33285.76 251.90 2386.61 39.69 2010-04-14 05:48:16.000 104 33285.72 251.88 2386.68 39.69 2010-04-14 05:48:17.000 104 33285.74 251.88 2386.66 39.69 2010-04-14 05:48:18.000 104 33285.62 251.82 2386.70 39.69 2010-04-14 05:48:19.000 104 33285.84 251.88 2386.65 39.69 2010-04-14 05:48:20.000 104 33285.75 251.80 2386.61 39.69 2010-04-14 05:48:21.000 104 33285.76 251.82 2386.66 39.69 2010-04-14 05:48:22.000 104 33285.73 251.78 2386.61 39.69 2010-04-14 05:48:23.000 104 33285.67 251.78 2386.62 39.69 2010-04-14 05:48:24.000 104 33285.71 251.78 2386.62 39.69 2010-04-14 05:48:25.000 104 33285.81 251.80 2386.66 39.69 2010-04-14 05:48:26.000 104 33285.74 251.75 2386.64 39.69 2010-04-14 05:48:27.000 104 33285.74 251.77 2386.66 39.69 2010-04-14 05:48:28.000 104 33285.79 251.76 2386.64 39.69 2010-04-14 05:48:29.000 104 33285.82 251.82 2386.72 39.69 2010-04-14 05:48:30.000 104 33285.78 251.83 2386.62 39.69 2010-04-14 05:48:31.000 104 33285.74 251.81 2386.69 39.69 2010-04-14 05:48:32.000 104 33285.79 251.86 2386.68 39.69 2010-04-14 05:48:33.000 104 33285.78 251.83 2386.63 39.69 2010-04-14 05:48:34.000 104 33285.75 251.87 2386.71 39.69 2010-04-14 05:48:35.000 104 33285.75 251.90 2386.73 39.69 2010-04-14 05:48:36.000 104 33285.86 251.91 2386.65 39.69 2010-04-14 05:48:37.000 104 33285.81 251.95 2386.66 39.69 2010-04-14 05:48:38.000 104 33285.75 251.94 2386.73 39.69 2010-04-14 05:48:39.000 104 33285.76 251.91 2386.72 39.69 2010-04-14 05:48:40.000 104 33285.81 251.94 2386.69 39.69 2010-04-14 05:48:41.000 104 33285.81 251.90 2386.68 39.69 2010-04-14 05:48:42.000 104 33285.91 251.94 2386.67 39.69 2010-04-14 05:48:43.000 104 33285.78 251.93 2386.72 39.69 2010-04-14 05:48:44.000 104 33285.82 251.91 2386.72 39.69 2010-04-14 05:48:45.000 104 33285.79 251.87 2386.64 39.69 2010-04-14 05:48:46.000 104 33285.83 251.90 2386.74 39.69 2010-04-14 05:48:47.000 104 33285.77 251.88 2386.69 39.69 2010-04-14 05:48:48.000 104 33285.74 251.93 2386.57 39.69 2010-04-14 05:48:49.000 104 33285.79 251.93 2386.66 39.69 2010-04-14 05:48:50.000 104 33285.86 251.92 2386.75 39.69 2010-04-14 05:48:51.000 104 33285.89 251.92 2386.73 39.69 2010-04-14 05:48:52.000 104 33285.79 251.90 2386.74 39.69 2010-04-14 05:48:53.000 104 33285.76 251.94 2386.66 39.69 2010-04-14 05:48:54.000 104 33285.84 251.89 2386.75 39.69 2010-04-14 05:48:55.000 104 33285.87 251.92 2386.67 39.69 2010-04-14 05:48:56.000 104 33285.79 251.92 2386.67 39.69 2010-04-14 05:48:57.000 104 33285.84 251.92 2386.73 39.69 2010-04-14 05:48:58.000 104 33285.84 251.94 2386.70 39.69 2010-04-14 05:48:59.000 104 33285.89 251.91 2386.63 39.69 2010-04-14 05:49:00.000 104 33285.84 251.89 2386.68 39.69 2010-04-14 05:49:01.000 104 33285.90 251.91 2386.66 39.69 2010-04-14 05:49:02.000 104 33285.88 251.89 2386.65 39.69 2010-04-14 05:49:03.000 104 33285.84 251.92 2386.57 39.69 2010-04-14 05:49:04.000 104 33285.88 251.94 2386.69 39.69 2010-04-14 05:49:05.000 104 33285.89 251.92 2386.61 39.69 2010-04-14 05:49:06.000 104 33285.84 251.97 2386.60 39.69 2010-04-14 05:49:07.000 104 33285.92 251.95 2386.71 39.69 2010-04-14 05:49:08.000 104 33285.89 251.94 2386.62 39.69 2010-04-14 05:49:09.000 104 33285.80 251.93 2386.63 39.69 2010-04-14 05:49:10.000 104 33285.94 251.94 2386.66 39.69 2010-04-14 05:49:11.000 104 33285.82 251.96 2386.67 39.69 2010-04-14 05:49:12.000 104 33285.95 251.94 2386.61 39.69 2010-04-14 05:49:13.000 104 33285.83 251.88 2386.76 39.69 2010-04-14 05:49:14.000 104 33285.93 251.92 2386.71 39.69 2010-04-14 05:49:15.000 104 33285.91 251.90 2386.71 39.69 2010-04-14 05:49:16.000 104 33285.85 251.92 2386.76 39.69 2010-04-14 05:49:17.000 104 33285.87 251.91 2386.72 39.69 2010-04-14 05:49:18.000 104 33285.83 251.89 2386.74 39.69 2010-04-14 05:49:19.000 104 33285.84 251.91 2386.73 39.69 2010-04-14 05:49:20.000 104 33285.96 251.87 2386.74 39.69 2010-04-14 05:49:21.000 104 33285.84 251.87 2386.76 39.69 2010-04-14 05:49:22.000 104 33285.81 251.93 2386.76 39.69 2010-04-14 05:49:23.000 104 33285.89 251.96 2386.70 39.69 2010-04-14 05:49:24.000 104 33285.87 251.95 2386.68 39.69 2010-04-14 05:49:25.000 104 33285.84 251.94 2386.74 39.69 2010-04-14 05:49:26.000 104 33286.02 251.99 2386.73 39.69 2010-04-14 05:49:27.000 104 33285.90 251.97 2386.67 39.69 2010-04-14 05:49:28.000 104 33285.84 252.04 2386.66 39.69 2010-04-14 05:49:29.000 104 33285.84 252.00 2386.74 39.69 2010-04-14 05:49:30.000 104 33285.82 252.05 2386.71 39.69 2010-04-14 05:49:31.000 104 33285.94 252.02 2386.71 39.69 2010-04-14 05:49:32.000 104 33285.87 252.00 2386.74 39.69 2010-04-14 05:49:33.000 104 33285.93 252.00 2386.78 39.69 2010-04-14 05:49:34.000 104 33285.97 252.05 2386.69 39.69 2010-04-14 05:49:35.000 104 33285.95 252.08 2386.76 39.69 2010-04-14 05:49:36.000 104 33285.89 251.98 2386.72 39.69 2010-04-14 05:49:37.000 104 33285.90 252.08 2386.80 39.69 2010-04-14 05:49:38.000 104 33286.05 252.08 2386.65 39.69 2010-04-14 05:49:39.000 104 33285.89 252.08 2386.68 39.69 2010-04-14 05:49:40.000 104 33285.97 252.04 2386.77 39.69 2010-04-14 05:49:41.000 104 33286.02 252.06 2386.80 39.69 2010-04-14 05:49:42.000 104 33285.98 252.06 2386.71 39.69 2010-04-14 05:49:43.000 104 33285.85 252.02 2386.66 39.69 2010-04-14 05:49:44.000 104 33286.00 252.10 2386.73 39.69 2010-04-14 05:49:45.000 104 33285.99 252.07 2386.74 39.69 2010-04-14 05:49:46.000 104 33285.90 252.01 2386.74 39.69 2010-04-14 05:49:47.000 104 33286.01 252.04 2386.66 39.69 2010-04-14 05:49:48.000 104 33285.99 252.05 2386.74 39.69 2010-04-14 05:49:49.000 104 33285.93 252.05 2386.76 39.69 2010-04-14 05:49:50.000 104 33285.96 252.07 2386.76 39.69 2010-04-14 05:49:51.000 104 33285.95 252.04 2386.84 39.69 2010-04-14 05:49:52.000 104 33286.02 252.07 2386.80 39.69 2010-04-14 05:49:53.000 104 33285.96 252.01 2386.76 39.69 2010-04-14 05:49:54.000 104 33285.97 252.08 2386.79 39.69 2010-04-14 05:49:55.000 104 33285.76 252.03 2386.74 39.69 2010-04-14 05:49:56.000 104 33286.02 252.11 2386.73 39.69 2010-04-14 05:49:57.000 104 33285.95 252.08 2386.74 39.69 2010-04-14 05:49:58.000 104 33286.02 252.05 2386.63 39.69 2010-04-14 05:49:59.000 104 33285.97 252.01 2386.72 39.69 2010-04-14 05:50:00.000 104 33286.01 252.01 2386.74 39.69 2010-04-14 05:50:01.000 104 33285.91 252.04 2386.76 39.69 2010-04-14 05:50:02.000 104 33286.01 252.06 2386.68 39.69 2010-04-14 05:50:03.000 104 33285.98 252.06 2386.74 39.69 2010-04-14 05:50:04.000 104 33285.96 252.04 2386.73 39.69 2010-04-14 05:50:05.000 104 33285.99 252.07 2386.70 39.69 2010-04-14 05:50:06.000 104 33285.99 252.08 2386.77 39.69 2010-04-14 05:50:07.000 104 33285.92 252.06 2386.72 39.69 2010-04-14 05:50:08.000 104 33286.02 252.06 2386.63 39.69 2010-04-14 05:50:09.000 104 33286.03 252.08 2386.69 39.69 2010-04-14 05:50:10.000 104 33285.91 252.07 2386.73 39.69 2010-04-14 05:50:11.000 104 33285.97 252.11 2386.78 39.69 2010-04-14 05:50:12.000 104 33285.92 252.10 2386.87 39.69 2010-04-14 05:50:13.000 104 33285.93 252.17 2386.68 39.69 2010-04-14 05:50:14.000 104 33285.99 252.20 2386.79 39.69 2010-04-14 05:50:15.000 104 33285.97 252.21 2386.79 39.69 2010-04-14 05:50:16.000 104 33285.97 252.20 2386.74 39.69 2010-04-14 05:50:17.000 104 33285.93 252.19 2386.75 39.69 2010-04-14 05:50:18.000 104 33285.95 252.19 2386.73 39.69 2010-04-14 05:50:19.000 104 33286.03 252.22 2386.74 39.69 2010-04-14 05:50:20.000 104 33286.07 252.24 2386.86 39.69 2010-04-14 05:50:21.000 104 33285.91 252.21 2386.80 39.69 2010-04-14 05:50:22.000 104 33286.08 252.27 2386.72 39.69 2010-04-14 05:50:23.000 104 33285.99 252.21 2386.84 39.69 2010-04-14 05:50:24.000 104 33285.97 252.19 2386.78 39.69 2010-04-14 05:50:25.000 104 33286.02 252.25 2386.74 39.69 2010-04-14 05:50:26.000 104 33285.96 252.22 2386.84 39.69 2010-04-14 05:50:27.000 104 33286.05 252.21 2386.76 39.69 2010-04-14 05:50:28.000 104 33285.94 252.19 2386.88 39.69 2010-04-14 05:50:29.000 104 33286.00 252.16 2386.70 39.69 2010-04-14 05:50:30.000 104 33285.99 252.19 2386.84 39.69 2010-04-14 05:50:31.000 104 33286.09 252.16 2386.76 39.69 2010-04-14 05:50:32.000 104 33286.07 252.16 2386.89 39.69 2010-04-14 05:50:33.000 104 33285.96 252.15 2386.89 39.69 2010-04-14 05:50:34.000 104 33285.97 252.19 2386.86 39.69 2010-04-14 05:50:35.000 104 33285.91 252.21 2386.87 39.69 2010-04-14 05:50:36.000 104 33286.00 252.17 2386.85 39.69 2010-04-14 05:50:37.000 104 33285.96 252.15 2386.80 39.69 2010-04-14 05:50:38.000 104 33285.93 252.05 2386.82 39.69 2010-04-14 05:50:39.000 104 33285.91 252.06 2386.74 39.69 2010-04-14 05:50:40.000 104 33286.02 252.06 2386.87 39.69 2010-04-14 05:50:41.000 104 33286.08 252.11 2386.84 39.69 2010-04-14 05:50:42.000 104 33285.99 252.14 2386.78 39.69 2010-04-14 05:50:43.000 104 33285.83 252.14 2386.78 39.69 2010-04-14 05:50:44.000 104 33286.03 252.16 2386.77 39.69 2010-04-14 05:50:45.000 104 33285.93 252.17 2386.78 39.69 2010-04-14 05:50:46.000 104 33285.97 252.16 2386.86 39.69 2010-04-14 05:50:47.000 104 33285.97 252.15 2386.86 39.69 2010-04-14 05:50:48.000 104 33286.02 252.19 2386.86 39.69 2010-04-14 05:50:49.000 104 33286.02 252.19 2386.81 39.69 2010-04-14 05:50:50.000 104 33286.05 252.17 2386.83 39.69 2010-04-14 05:50:51.000 104 33286.02 252.15 2386.85 39.69 2010-04-14 05:50:52.000 104 33286.01 252.24 2386.87 39.69 2010-04-14 05:50:53.000 104 33285.97 252.25 2386.86 39.69 2010-04-14 05:50:54.000 104 33285.95 252.25 2386.73 39.69 2010-04-14 05:50:55.000 104 33286.03 252.25 2386.84 39.69 2010-04-14 05:50:56.000 104 33286.07 252.29 2386.82 39.69 2010-04-14 05:50:57.000 104 33286.00 252.30 2386.79 39.69 2010-04-14 05:50:58.000 104 33286.00 252.30 2386.85 39.69 2010-04-14 05:50:59.000 104 33286.03 252.25 2386.81 39.69 2010-04-14 05:51:00.000 104 33285.96 252.31 2386.78 39.69 2010-04-14 05:51:01.000 104 33286.00 252.31 2386.81 39.69 2010-04-14 05:51:02.000 104 33286.03 252.29 2386.81 39.69 2010-04-14 05:51:03.000 104 33286.00 252.29 2386.74 39.69 2010-04-14 05:51:04.000 104 33286.08 252.28 2386.81 39.69 2010-04-14 05:51:05.000 104 33285.96 252.31 2386.76 39.69 2010-04-14 05:51:06.000 104 33285.94 252.32 2386.76 39.69 2010-04-14 05:51:07.000 104 33286.01 252.31 2386.79 39.69 2010-04-14 05:51:08.000 104 33286.00 252.26 2386.82 39.69 2010-04-14 05:51:09.000 104 33286.00 252.26 2386.84 39.69 2010-04-14 05:51:10.000 104 33286.03 252.21 2386.90 39.69 2010-04-14 05:51:11.000 104 33286.00 252.19 2386.89 39.69 2010-04-14 05:51:12.000 104 33286.02 252.19 2386.94 39.69 2010-04-14 05:51:13.000 104 33286.00 252.15 2386.82 39.69 2010-04-14 05:51:14.000 104 33286.08 252.18 2386.83 39.69 2010-04-14 05:51:15.000 104 33285.96 252.15 2386.71 39.69 2010-04-14 05:51:16.000 104 33286.06 252.13 2386.82 39.69 2010-04-14 05:51:17.000 104 33286.04 252.11 2386.89 39.69 2010-04-14 05:51:18.000 104 33285.93 252.12 2386.86 39.69 2010-04-14 05:51:19.000 104 33285.94 252.04 2386.86 39.69 2010-04-14 05:51:20.000 104 33285.90 252.10 2386.86 39.69 2010-04-14 05:51:21.000 104 33285.92 252.10 2386.82 39.69 2010-04-14 05:51:22.000 104 33285.93 252.15 2386.81 39.69 2010-04-14 05:51:23.000 104 33285.92 252.22 2386.81 39.69 2010-04-14 05:51:24.000 104 33285.92 252.20 2386.86 39.69 2010-04-14 05:51:25.000 104 33285.96 252.25 2386.80 39.69 2010-04-14 05:51:26.000 104 33285.96 252.23 2386.84 39.69 2010-04-14 05:51:27.000 104 33285.87 252.20 2386.83 39.69 2010-04-14 05:51:28.000 104 33285.93 252.16 2386.80 39.69 2010-04-14 05:51:29.000 104 33285.87 252.27 2386.73 39.69 2010-04-14 05:51:30.000 104 33285.91 252.25 2386.78 39.69 2010-04-14 05:51:31.000 104 33285.86 252.31 2386.82 39.69 2010-04-14 05:51:32.000 104 33285.86 252.35 2386.84 39.69 2010-04-14 05:51:33.000 104 33285.96 252.33 2386.84 39.69 2010-04-14 05:51:34.000 104 33285.88 252.38 2386.85 39.69 2010-04-14 05:51:35.000 104 33285.90 252.35 2386.84 39.69 2010-04-14 05:51:36.000 104 33285.91 252.37 2386.84 39.69 2010-04-14 05:51:37.000 104 33285.85 252.35 2386.91 39.69 2010-04-14 05:51:38.000 104 33285.92 252.31 2386.87 39.69 2010-04-14 05:51:39.000 104 33285.84 252.31 2386.82 39.69 2010-04-14 05:51:40.000 104 33285.91 252.27 2386.82 39.69 2010-04-14 05:51:41.000 104 33285.95 252.28 2386.90 39.69 2010-04-14 05:51:42.000 104 33285.82 252.28 2386.82 39.69 2010-04-14 05:51:43.000 104 33285.88 252.26 2386.81 39.69 2010-04-14 05:51:44.000 104 33285.87 252.24 2386.85 39.69 2010-04-14 05:51:45.000 104 33285.82 252.24 2386.83 39.69 2010-04-14 05:51:46.000 104 33285.90 252.18 2386.97 39.69 2010-04-14 05:51:47.000 104 33285.86 252.15 2386.89 39.69 2010-04-14 05:51:48.000 104 33285.75 252.17 2386.87 39.69 2010-04-14 05:51:49.000 104 33285.87 252.20 2386.90 39.69 2010-04-14 05:51:50.000 104 33285.88 252.18 2386.84 39.69 2010-04-14 05:51:51.000 104 33285.83 252.20 2386.92 39.69 2010-04-14 05:51:52.000 104 33285.86 252.21 2386.95 39.69 2010-04-14 05:51:53.000 104 33285.87 252.18 2386.89 39.69 2010-04-14 05:51:54.000 104 33285.76 252.15 2386.88 39.69 2010-04-14 05:51:55.000 104 33285.95 252.16 2386.86 39.69 2010-04-14 05:51:56.000 104 33285.91 252.11 2386.89 39.69 2010-04-14 05:51:57.000 104 33285.90 252.11 2386.89 39.69 2010-04-14 05:51:58.000 104 33285.79 252.11 2386.94 39.69 2010-04-14 05:51:59.000 104 33285.82 252.04 2386.89 39.69 2010-04-14 05:52:00.000 104 33285.76 252.11 2386.94 39.69 2010-04-14 05:52:01.000 104 33285.87 252.09 2386.90 39.69 2010-04-14 05:52:02.000 104 33285.85 252.09 2386.85 39.69 2010-04-14 05:52:03.000 104 33285.78 252.06 2386.86 39.69 2010-04-14 05:52:04.000 104 33285.84 252.13 2386.84 39.69 2010-04-14 05:52:05.000 104 33285.84 252.14 2386.91 39.69 2010-04-14 05:52:06.000 104 33285.74 252.12 2386.89 39.69 2010-04-14 05:52:07.000 104 33285.97 252.14 2386.95 39.69 2010-04-14 05:52:08.000 104 33285.69 252.10 2387.02 39.69 2010-04-14 05:52:09.000 104 33285.82 252.12 2386.96 39.69 2010-04-14 05:52:10.000 104 33285.90 252.14 2387.00 39.69 2010-04-14 05:52:11.000 104 33285.89 252.13 2386.90 39.69 2010-04-14 05:52:12.000 104 33285.91 252.08 2386.89 39.69 2010-04-14 05:52:13.000 104 33285.92 252.10 2386.98 39.69 2010-04-14 05:52:14.000 104 33285.81 252.17 2386.91 39.69 2010-04-14 05:52:15.000 104 33285.80 252.16 2386.90 39.69 2010-04-14 05:52:16.000 104 33285.86 252.17 2386.82 39.69 2010-04-14 05:52:17.000 104 33285.94 252.15 2386.93 39.69 2010-04-14 05:52:18.000 104 33285.91 252.19 2386.90 39.69 2010-04-14 05:52:19.000 104 33285.96 252.17 2386.93 39.69 2010-04-14 05:52:20.000 104 33285.97 252.18 2386.91 39.69 2010-04-14 05:52:21.000 104 33285.83 252.15 2386.91 39.69 2010-04-14 05:52:22.000 104 33285.88 252.17 2386.99 39.69 2010-04-14 05:52:23.000 104 33285.86 252.16 2386.89 39.69 2010-04-14 05:52:24.000 104 33285.81 252.17 2386.93 39.69 2010-04-14 05:52:25.000 104 33285.93 252.14 2386.93 39.69 2010-04-14 05:52:26.000 104 33285.76 252.14 2386.93 39.69 2010-04-14 05:52:27.000 104 33285.82 252.13 2386.95 39.69 2010-04-14 05:52:28.000 104 33285.87 252.15 2386.92 39.69 2010-04-14 05:52:29.000 104 33285.88 252.11 2386.87 39.69 2010-04-14 05:52:30.000 104 33285.89 252.13 2386.99 39.69 2010-04-14 05:52:31.000 104 33285.97 252.12 2386.93 39.69 2010-04-14 05:52:32.000 104 33285.93 252.16 2386.94 39.69 2010-04-14 05:52:33.000 104 33285.93 252.13 2386.89 39.69 2010-04-14 05:52:34.000 104 33285.95 252.12 2386.95 39.69 2010-04-14 05:52:35.000 104 33285.97 252.12 2386.98 39.69 2010-04-14 05:52:36.000 104 33286.05 252.11 2386.96 39.69 2010-04-14 05:52:37.000 104 33285.99 252.15 2386.94 39.69 2010-04-14 05:52:38.000 104 33286.00 252.13 2386.88 39.69 2010-04-14 05:52:39.000 104 33285.92 252.13 2386.87 39.69 2010-04-14 05:52:40.000 104 33285.98 252.12 2386.90 39.69 2010-04-14 05:52:41.000 104 33285.98 252.10 2386.99 39.69 2010-04-14 05:52:42.000 104 33286.02 252.10 2386.91 39.69 2010-04-14 05:52:43.000 104 33285.95 252.06 2386.82 39.69 2010-04-14 05:52:44.000 104 33286.07 252.06 2386.97 39.69 2010-04-14 05:52:45.000 104 33286.03 252.06 2386.91 39.69 2010-04-14 05:52:46.000 104 33286.09 252.04 2386.89 39.69 2010-04-14 05:52:47.000 104 33286.00 252.01 2386.93 39.69 2010-04-14 05:52:48.000 104 33286.20 252.00 2386.86 39.69 2010-04-14 05:52:49.000 104 33286.05 252.01 2386.84 39.69 2010-04-14 05:52:50.000 104 33286.09 252.08 2386.91 39.69 2010-04-14 05:52:51.000 104 33286.00 252.07 2386.92 39.69 2010-04-14 05:52:52.000 104 33286.00 252.21 2386.88 39.69 2010-04-14 05:52:53.000 104 33285.97 252.21 2386.85 39.69 2010-04-14 05:52:54.000 104 33285.91 252.23 2386.93 39.69 2010-04-14 05:52:55.000 104 33286.11 252.25 2386.81 39.69 2010-04-14 05:52:56.000 104 33285.99 252.35 2386.90 39.69 2010-04-14 05:52:57.000 104 33285.96 252.40 2386.85 39.69 2010-04-14 05:52:58.000 104 33285.95 252.47 2386.95 39.69 2010-04-14 05:52:59.000 104 33285.94 252.48 2386.86 39.69 2010-04-14 05:53:00.000 104 33286.06 252.50 2386.86 39.69 2010-04-14 05:53:01.000 104 33285.96 252.55 2386.95 39.69 2010-04-14 05:53:02.000 104 33286.02 252.59 2386.90 39.69 2010-04-14 05:53:03.000 104 33285.99 252.63 2386.86 39.69 2010-04-14 05:53:04.000 104 33286.00 252.64 2386.90 39.69 2010-04-14 05:53:05.000 104 33285.92 252.76 2386.86 39.69 2010-04-14 05:53:06.000 104 33285.90 252.72 2386.89 39.69 2010-04-14 05:53:07.000 104 33286.07 252.74 2386.89 39.69 2010-04-14 05:53:08.000 104 33285.94 252.71 2386.93 39.69 2010-04-14 05:53:09.000 104 33285.91 252.67 2386.89 39.69 2010-04-14 05:53:10.000 104 33285.97 252.65 2386.78 39.69 2010-04-14 05:53:11.000 104 33285.94 252.66 2386.98 39.69 2010-04-14 05:53:12.000 104 33286.09 252.63 2386.91 39.69 2010-04-14 05:53:13.000 104 33285.92 252.62 2387.01 39.69 2010-04-14 05:53:14.000 104 33286.07 252.56 2386.97 39.69 2010-04-14 05:53:15.000 104 33285.96 252.55 2386.89 39.69 2010-04-14 05:53:16.000 104 33285.94 252.57 2386.96 39.69 2010-04-14 05:53:17.000 104 33285.93 252.55 2386.90 39.69 2010-04-14 05:53:18.000 104 33286.01 252.57 2386.94 39.69 2010-04-14 05:53:19.000 104 33285.91 252.54 2386.89 39.69 2010-04-14 05:53:20.000 104 33285.84 252.50 2386.97 39.69 2010-04-14 05:53:21.000 104 33285.87 252.46 2386.94 39.69 2010-04-14 05:53:22.000 104 33285.93 252.49 2386.89 39.69 2010-04-14 05:53:23.000 104 33285.82 252.47 2386.98 39.69 2010-04-14 05:53:24.000 104 33285.87 252.50 2386.95 39.69 2010-04-14 05:53:25.000 104 33285.82 252.45 2386.87 39.69 2010-04-14 05:53:26.000 104 33285.84 252.48 2386.87 39.69 2010-04-14 05:53:27.000 104 33285.84 252.47 2386.93 39.69 2010-04-14 05:53:28.000 104 33285.91 252.44 2386.99 39.69 2010-04-14 05:53:29.000 104 33285.79 252.43 2386.91 39.69 2010-04-14 05:53:30.000 104 33285.78 252.45 2386.94 39.69 2010-04-14 05:53:31.000 104 33285.75 252.39 2387.02 39.69 2010-04-14 05:53:32.000 104 33285.87 252.39 2387.01 39.69 2010-04-14 05:53:33.000 104 33285.79 252.36 2387.00 39.69 2010-04-14 05:53:34.000 104 33285.76 252.36 2386.98 39.69 2010-04-14 05:53:35.000 104 33285.82 252.35 2387.04 39.69 2010-04-14 05:53:36.000 104 33285.81 252.36 2386.97 39.69 2010-04-14 05:53:37.000 104 33285.78 252.36 2386.97 39.69 2010-04-14 05:53:38.000 104 33285.85 252.35 2387.05 39.69 2010-04-14 05:53:39.000 104 33285.84 252.32 2387.00 39.69 2010-04-14 05:53:40.000 104 33285.79 252.22 2387.00 39.69 2010-04-14 05:53:41.000 104 33285.81 252.29 2387.07 39.69 2010-04-14 05:53:42.000 104 33285.74 252.25 2387.02 39.69 2010-04-14 05:53:43.000 104 33285.84 252.28 2386.94 39.69 2010-04-14 05:53:44.000 104 33285.96 252.34 2387.05 39.69 2010-04-14 05:53:45.000 104 33285.85 252.35 2387.00 39.69 2010-04-14 05:53:46.000 104 33285.88 252.27 2387.01 39.69 2010-04-14 05:53:47.000 104 33285.87 252.28 2386.97 39.69 2010-04-14 05:53:48.000 104 33285.87 252.23 2387.14 39.69 2010-04-14 05:53:49.000 104 33285.93 252.27 2387.03 39.69 2010-04-14 05:53:50.000 104 33285.88 252.29 2387.02 39.69 2010-04-14 05:53:51.000 104 33285.86 252.31 2387.03 39.69 2010-04-14 05:53:52.000 104 33285.89 252.35 2387.11 39.69 2010-04-14 05:53:53.000 104 33285.88 252.31 2386.96 39.69 2010-04-14 05:53:54.000 104 33285.89 252.35 2387.08 39.69 2010-04-14 05:53:55.000 104 33285.90 252.31 2386.94 39.69 2010-04-14 05:53:56.000 104 33285.88 252.28 2387.01 39.69 2010-04-14 05:53:57.000 104 33285.86 252.28 2386.98 39.69 2010-04-14 05:53:58.000 104 33285.82 252.26 2387.01 39.69 2010-04-14 05:53:59.000 104 33285.87 252.25 2387.05 39.69 2010-04-14 05:54:00.000 104 33285.88 252.31 2387.02 39.69 2010-04-14 05:54:01.000 104 33285.86 252.27 2386.96 39.69 2010-04-14 05:54:02.000 104 33285.90 252.33 2387.01 39.69 2010-04-14 05:54:03.000 104 33285.90 252.36 2387.07 39.69 2010-04-14 05:54:04.000 104 33285.94 252.36 2386.98 39.69 2010-04-14 05:54:05.000 104 33285.92 252.40 2387.06 39.69 2010-04-14 05:54:06.000 104 33285.97 252.37 2387.00 39.69 2010-04-14 05:54:07.000 104 33285.87 252.47 2387.10 39.69 2010-04-14 05:54:08.000 104 33285.85 252.50 2387.06 39.69 2010-04-14 05:54:09.000 104 33285.87 252.47 2387.07 39.69 2010-04-14 05:54:10.000 104 33285.83 252.44 2387.06 39.69 2010-04-14 05:54:11.000 104 33285.85 252.45 2387.00 39.69 2010-04-14 05:54:12.000 104 33285.89 252.52 2386.99 39.69 2010-04-14 05:54:13.000 104 33285.80 252.48 2387.03 39.69 2010-04-14 05:54:14.000 104 33285.80 252.54 2387.06 39.69 2010-04-14 05:54:15.000 104 33285.76 252.53 2387.05 39.69 2010-04-14 05:54:16.000 104 33285.89 252.52 2387.04 39.69 2010-04-14 05:54:17.000 104 33285.84 252.61 2387.12 39.69 2010-04-14 05:54:18.000 104 33285.80 252.55 2387.00 39.69 2010-04-14 05:54:19.000 104 33285.86 252.57 2386.98 39.69 2010-04-14 05:54:20.000 104 33285.84 252.63 2387.05 39.69 2010-04-14 05:54:21.000 104 33285.85 252.59 2387.12 39.69 2010-04-14 05:54:22.000 104 33285.79 252.55 2387.05 39.69 2010-04-14 05:54:23.000 104 33285.81 252.54 2387.05 39.69 2010-04-14 05:54:24.000 104 33285.78 252.48 2387.08 39.69 2010-04-14 05:54:25.000 104 33285.89 252.44 2387.09 39.69 2010-04-14 05:54:26.000 104 33285.75 252.39 2387.05 39.69 2010-04-14 05:54:27.000 104 33285.77 252.38 2387.05 39.69 2010-04-14 05:54:28.000 104 33285.81 252.31 2387.12 39.69 2010-04-14 05:54:29.000 104 33285.72 252.31 2387.18 39.69 2010-04-14 05:54:30.000 104 33285.78 252.33 2387.10 39.69 2010-04-14 05:54:31.000 104 33285.84 252.29 2387.08 39.69 2010-04-14 05:54:32.000 104 33285.76 252.24 2387.06 39.69 2010-04-14 05:54:33.000 104 33285.79 252.17 2387.07 39.69 2010-04-14 05:54:34.000 104 33285.74 252.25 2387.10 39.69 2010-04-14 05:54:35.000 104 33285.78 252.22 2387.09 39.69 2010-04-14 05:54:36.000 104 33285.75 252.18 2387.02 39.69 2010-04-14 05:54:37.000 104 33285.76 252.25 2387.13 39.69 2010-04-14 05:54:38.000 104 33285.86 252.19 2387.05 39.69 2010-04-14 05:54:39.000 104 33285.73 252.25 2387.05 39.69 2010-04-14 05:54:40.000 104 33285.76 252.29 2387.07 39.69 2010-04-14 05:54:41.000 104 33285.81 252.30 2387.14 39.69 2010-04-14 05:54:42.000 104 33285.91 252.34 2387.07 39.69 2010-04-14 05:54:43.000 104 33285.79 252.36 2387.14 39.69 2010-04-14 05:54:44.000 104 33285.76 252.35 2387.06 39.69 2010-04-14 05:54:45.000 104 33285.71 252.36 2387.05 39.69 2010-04-14 05:54:46.000 104 33285.87 252.41 2387.13 39.69 2010-04-14 05:54:47.000 104 33285.81 252.43 2387.16 39.69 2010-04-14 05:54:48.000 104 33285.85 252.44 2387.06 39.69 2010-04-14 05:54:49.000 104 33285.84 252.46 2387.11 39.69 2010-04-14 05:54:50.000 104 33285.83 252.46 2387.20 39.69 2010-04-14 05:54:51.000 104 33285.81 252.51 2387.20 39.69 2010-04-14 05:54:52.000 104 33285.74 252.50 2387.10 39.69 2010-04-14 05:54:53.000 104 33285.84 252.52 2387.13 39.69 2010-04-14 05:54:54.000 104 33285.79 252.49 2387.12 39.69 2010-04-14 05:54:55.000 104 33285.86 252.46 2387.11 39.69 2010-04-14 05:54:56.000 104 33285.83 252.46 2387.05 39.69 2010-04-14 05:54:57.000 104 33285.78 252.46 2387.17 39.69 2010-04-14 05:54:58.000 104 33285.84 252.44 2387.15 39.69 2010-04-14 05:54:59.000 104 33285.76 252.45 2387.13 39.69 2010-04-14 05:55:00.000 104 33285.89 252.46 2387.13 39.69 2010-04-14 05:55:01.000 104 33285.70 252.41 2387.07 39.69 2010-04-14 05:55:02.000 104 33285.78 252.43 2387.09 39.69 2010-04-14 05:55:03.000 104 33285.72 252.44 2387.19 39.69 2010-04-14 05:55:04.000 104 33285.79 252.44 2387.13 39.69 2010-04-14 05:55:05.000 104 33285.72 252.49 2387.17 39.69 2010-04-14 05:55:06.000 104 33285.78 252.45 2387.12 39.69 2010-04-14 05:55:07.000 104 33285.71 252.47 2387.16 39.69 2010-04-14 05:55:08.000 104 33285.69 252.47 2387.20 39.69 2010-04-14 05:55:09.000 104 33285.71 252.46 2387.12 39.69 2010-04-14 05:55:10.000 104 33285.77 252.48 2387.16 39.69 2010-04-14 05:55:11.000 104 33285.72 252.46 2387.08 39.69 2010-04-14 05:55:12.000 104 33285.73 252.46 2387.15 39.69 2010-04-14 05:55:13.000 104 33285.77 252.41 2387.22 39.69 2010-04-14 05:55:14.000 104 33285.84 252.44 2387.21 39.69 2010-04-14 05:55:15.000 104 33285.74 252.40 2387.13 39.69 2010-04-14 05:55:16.000 104 33285.78 252.42 2387.14 39.69 2010-04-14 05:55:17.000 104 33285.82 252.46 2387.09 39.69 2010-04-14 05:55:18.000 104 33285.76 252.40 2387.13 39.69 2010-04-14 05:55:19.000 104 33285.80 252.41 2387.12 39.69 2010-04-14 05:55:20.000 104 33285.83 252.44 2387.23 39.69 2010-04-14 05:55:21.000 104 33285.78 252.41 2387.22 39.69 2010-04-14 05:55:22.000 104 33285.81 252.36 2387.15 39.69 2010-04-14 05:55:23.000 104 33285.89 252.39 2387.18 39.69 2010-04-14 05:55:24.000 104 33285.79 252.39 2387.13 39.69 2010-04-14 05:55:25.000 104 33285.78 252.38 2387.26 39.69 2010-04-14 05:55:26.000 104 33285.90 252.34 2387.21 39.69 2010-04-14 05:55:27.000 104 33285.82 252.32 2387.20 39.69 2010-04-14 05:55:28.000 104 33285.86 252.40 2387.19 39.69 2010-04-14 05:55:29.000 104 33285.81 252.41 2387.13 39.69 2010-04-14 05:55:30.000 104 33285.75 252.42 2387.21 39.69 2010-04-14 05:55:31.000 104 33285.87 252.44 2387.27 39.69 2010-04-14 05:55:32.000 104 33285.84 252.47 2387.28 39.69 2010-04-14 05:55:33.000 104 33285.85 252.45 2387.28 39.69 2010-04-14 05:55:34.000 104 33285.76 252.41 2387.22 39.69 2010-04-14 05:55:35.000 104 33285.77 252.42 2387.21 39.69 2010-04-14 05:55:36.000 104 33285.74 252.40 2387.20 39.69 2010-04-14 05:55:37.000 104 33285.74 252.39 2387.23 39.69 2010-04-14 05:55:38.000 104 33285.81 252.38 2387.21 39.69 2010-04-14 05:55:39.000 104 33285.85 252.38 2387.18 39.69 2010-04-14 05:55:40.000 104 33285.89 252.40 2387.21 39.69 2010-04-14 05:55:41.000 104 33285.74 252.38 2387.17 39.69 2010-04-14 05:55:42.000 104 33285.78 252.45 2387.20 39.69 2010-04-14 05:55:43.000 104 33285.75 252.56 2387.19 39.69 2010-04-14 05:55:44.000 104 33285.97 252.55 2387.23 39.69 2010-04-14 05:55:45.000 104 33285.74 252.50 2387.19 39.69 2010-04-14 05:55:46.000 104 33285.82 252.56 2387.20 39.69 2010-04-14 05:55:47.000 104 33285.81 252.49 2387.21 39.69 2010-04-14 05:55:48.000 104 33285.82 252.50 2387.28 39.69 2010-04-14 05:55:49.000 104 33285.79 252.50 2387.29 39.69 2010-04-14 05:55:50.000 104 33285.86 252.49 2387.25 39.69 2010-04-14 05:55:51.000 104 33285.76 252.50 2387.25 39.69 2010-04-14 05:55:52.000 104 33285.80 252.54 2387.27 39.69 2010-04-14 05:55:53.000 104 33285.74 252.56 2387.22 39.69 2010-04-14 05:55:54.000 104 33285.74 252.54 2387.25 39.69 2010-04-14 05:55:55.000 104 33285.79 252.60 2387.21 39.69 2010-04-14 05:55:56.000 104 33285.85 252.53 2387.24 39.69 2010-04-14 05:55:57.000 104 33285.76 252.53 2387.24 39.69 2010-04-14 05:55:58.000 104 33285.82 252.52 2387.22 39.69 2010-04-14 05:55:59.000 104 33285.80 252.56 2387.24 39.69 2010-04-14 05:56:00.000 104 33285.69 252.53 2387.21 39.69 2010-04-14 05:56:01.000 104 33285.79 252.52 2387.21 39.69 2010-04-14 05:56:02.000 104 33285.90 252.50 2387.31 39.69 2010-04-14 05:56:03.000 104 33285.79 252.48 2387.25 39.69 2010-04-14 05:56:04.000 104 33285.82 252.50 2387.25 39.69 2010-04-14 05:56:05.000 104 33285.79 252.52 2387.22 39.69 2010-04-14 05:56:06.000 104 33285.82 252.50 2387.16 39.69 2010-04-14 05:56:07.000 104 33285.76 252.50 2387.30 39.69 2010-04-14 05:56:08.000 104 33285.79 252.47 2387.27 39.69 2010-04-14 05:56:09.000 104 33285.76 252.49 2387.25 39.69 2010-04-14 05:56:10.000 104 33285.76 252.50 2387.21 39.69 2010-04-14 05:56:11.000 104 33285.71 252.53 2387.30 39.69 2010-04-14 05:56:12.000 104 33285.69 252.49 2387.22 39.69 2010-04-14 05:56:13.000 104 33285.69 252.46 2387.33 39.69 2010-04-14 05:56:14.000 104 33285.63 252.50 2387.27 39.69 2010-04-14 05:56:15.000 104 33285.71 252.52 2387.30 39.69 2010-04-14 05:56:16.000 104 33285.71 252.55 2387.24 39.69 2010-04-14 05:56:17.000 104 33285.68 252.49 2387.33 39.69 2010-04-14 05:56:18.000 104 33285.68 252.46 2387.34 39.69 2010-04-14 05:56:19.000 104 33285.71 252.53 2387.29 39.69 2010-04-14 05:56:20.000 104 33285.74 252.46 2387.31 39.69 2010-04-14 05:56:21.000 104 33285.72 252.44 2387.22 39.69 2010-04-14 05:56:22.000 104 33285.68 252.51 2387.21 39.69 2010-04-14 05:56:23.000 104 33285.71 252.52 2387.35 39.69 2010-04-14 05:56:24.000 104 33285.63 252.52 2387.23 39.69 2010-04-14 05:56:25.000 104 33285.75 252.57 2387.34 39.69 2010-04-14 05:56:26.000 104 33285.61 252.52 2387.34 39.69 2010-04-14 05:56:27.000 104 33285.62 252.51 2387.40 39.69 2010-04-14 05:56:28.000 104 33285.62 252.54 2387.37 39.69 2010-04-14 05:56:29.000 104 33285.71 252.56 2387.37 39.69 2010-04-14 05:56:30.000 104 33285.63 252.58 2387.30 39.69 2010-04-14 05:56:31.000 104 33285.66 252.58 2387.36 39.69 2010-04-14 05:56:32.000 104 33285.49 252.58 2387.27 39.69 2010-04-14 05:56:33.000 104 33285.55 252.55 2387.28 39.69 2010-04-14 05:56:34.000 104 33285.61 252.47 2387.30 39.69 2010-04-14 05:56:35.000 104 33285.66 252.51 2387.37 39.69 2010-04-14 05:56:36.000 104 33285.49 252.54 2387.33 39.69 2010-04-14 05:56:37.000 104 33285.63 252.53 2387.41 39.69 2010-04-14 05:56:38.000 104 33285.57 252.50 2387.38 39.69 2010-04-14 05:56:39.000 104 33285.61 252.50 2387.45 39.69 2010-04-14 05:56:40.000 104 33285.62 252.54 2387.34 39.69 2010-04-14 05:56:41.000 104 33285.58 252.55 2387.48 39.69 2010-04-14 05:56:42.000 104 33285.60 252.56 2387.44 39.69 2010-04-14 05:56:43.000 104 33285.59 252.58 2387.38 39.69 2010-04-14 05:56:44.000 104 33285.69 252.54 2387.48 39.69 2010-04-14 05:56:45.000 104 33285.67 252.54 2387.42 39.69 2010-04-14 05:56:46.000 104 33285.70 252.59 2387.46 39.69 2010-04-14 05:56:47.000 104 33285.65 252.60 2387.46 39.69 2010-04-14 05:56:48.000 104 33285.62 252.63 2387.40 39.69 2010-04-14 05:56:49.000 104 33285.72 252.59 2387.31 39.69 2010-04-14 05:56:50.000 104 33285.68 252.63 2387.36 39.69 2010-04-14 05:56:51.000 104 33285.56 252.58 2387.31 39.69 2010-04-14 05:56:52.000 104 33285.66 252.57 2387.40 39.69 2010-04-14 05:56:53.000 104 33285.64 252.59 2387.33 39.69 2010-04-14 05:56:54.000 104 33285.60 252.62 2387.39 39.69 2010-04-14 05:56:55.000 104 33285.69 252.58 2387.42 39.69 2010-04-14 05:56:56.000 104 33285.62 252.57 2387.38 39.69 2010-04-14 05:56:57.000 104 33285.60 252.56 2387.37 39.69 2010-04-14 05:56:58.000 104 33285.58 252.55 2387.38 39.69 2010-04-14 05:56:59.000 104 33285.60 252.55 2387.29 39.69 2010-04-14 05:57:00.000 104 33285.59 252.52 2387.40 39.69 2010-04-14 05:57:01.000 104 33285.63 252.52 2387.37 39.69 2010-04-14 05:57:02.000 104 33285.65 252.46 2387.41 39.69 2010-04-14 05:57:03.000 104 33285.61 252.45 2387.44 39.69 2010-04-14 05:57:04.000 104 33285.60 252.54 2387.39 39.69 2010-04-14 05:57:05.000 104 33285.53 252.53 2387.37 39.69 2010-04-14 05:57:06.000 104 33285.61 252.52 2387.39 39.69 2010-04-14 05:57:07.000 104 33285.59 252.51 2387.47 39.69 2010-04-14 05:57:08.000 104 33285.61 252.53 2387.40 39.69 2010-04-14 05:57:09.000 104 33285.63 252.49 2387.40 39.69 2010-04-14 05:57:10.000 104 33285.62 252.50 2387.37 39.69 2010-04-14 05:57:11.000 104 33285.65 252.46 2387.41 39.69 2010-04-14 05:57:12.000 104 33285.59 252.52 2387.43 39.69 2010-04-14 05:57:13.000 104 33285.59 252.51 2387.46 39.69 2010-04-14 05:57:14.000 104 33285.59 252.48 2387.41 39.69 2010-04-14 05:57:15.000 104 33285.63 252.44 2387.45 39.69 2010-04-14 05:57:16.000 104 33285.61 252.47 2387.37 39.69 2010-04-14 05:57:17.000 104 33285.63 252.50 2387.39 39.69 2010-04-14 05:57:18.000 104 33285.62 252.43 2387.37 39.69 2010-04-14 05:57:19.000 104 33285.61 252.43 2387.41 39.69 2010-04-14 05:57:20.000 104 33285.73 252.43 2387.45 39.69 2010-04-14 05:57:21.000 104 33285.62 252.47 2387.49 39.69 2010-04-14 05:57:22.000 104 33285.59 252.47 2387.49 39.69 2010-04-14 05:57:23.000 104 33285.62 252.47 2387.45 39.69 2010-04-14 05:57:24.000 104 33285.57 252.44 2387.40 39.69 2010-04-14 05:57:25.000 104 33285.65 252.47 2387.41 39.69 2010-04-14 05:57:26.000 104 33285.57 252.41 2387.46 39.69 2010-04-14 05:57:27.000 104 33285.68 252.42 2387.50 39.69 2010-04-14 05:57:28.000 104 33285.76 252.45 2387.50 39.69 2010-04-14 05:57:29.000 104 33285.74 252.42 2387.49 39.69 2010-04-14 05:57:30.000 104 33285.67 252.46 2387.48 39.69 2010-04-14 05:57:31.000 104 33285.62 252.43 2387.50 39.69 2010-04-14 05:57:32.000 104 33285.74 252.47 2387.48 39.69 2010-04-14 05:57:33.000 104 33285.59 252.42 2387.49 39.69 2010-04-14 05:57:34.000 104 33285.59 252.42 2387.50 39.69 2010-04-14 05:57:35.000 104 33285.59 252.41 2387.50 39.69 2010-04-14 05:57:36.000 104 33285.62 252.38 2387.47 39.69 2010-04-14 05:57:37.000 104 33285.68 252.34 2387.57 39.69 2010-04-14 05:57:38.000 104 33285.70 252.32 2387.52 39.69 2010-04-14 05:57:39.000 104 33285.58 252.34 2387.51 39.69 2010-04-14 05:57:40.000 104 33285.62 252.35 2387.43 39.69 2010-04-14 05:57:41.000 104 33285.62 252.35 2387.50 39.69 2010-04-14 05:57:42.000 104 33285.55 252.36 2387.48 39.69 2010-04-14 05:57:43.000 104 33285.57 252.37 2387.46 39.69 2010-04-14 05:57:44.000 104 33285.66 252.38 2387.55 39.69 2010-04-14 05:57:45.000 104 33285.51 252.37 2387.49 39.69 2010-04-14 05:57:46.000 104 33285.61 252.39 2387.48 39.69 2010-04-14 05:57:47.000 104 33285.63 252.41 2387.43 39.69 2010-04-14 05:57:48.000 104 33285.65 252.33 2387.47 39.69 2010-04-14 05:57:49.000 104 33285.51 252.37 2387.49 39.69 2010-04-14 05:57:50.000 104 33285.63 252.36 2387.51 39.69 2010-04-14 05:57:51.000 104 33285.56 252.38 2387.52 39.69 2010-04-14 05:57:52.000 104 33285.61 252.41 2387.46 39.69 2010-04-14 05:57:53.000 104 33285.58 252.42 2387.50 39.69 2010-04-14 05:57:54.000 104 33285.61 252.47 2387.48 39.69 2010-04-14 05:57:55.000 104 33285.47 252.48 2387.55 39.69 2010-04-14 05:57:56.000 104 33285.62 252.49 2387.39 39.69 2010-04-14 05:57:57.000 104 33285.52 252.48 2387.38 39.69 2010-04-14 05:57:58.000 104 33285.61 252.52 2387.45 39.69 2010-04-14 05:57:59.000 104 33285.58 252.50 2387.50 39.69 2010-04-14 05:58:00.000 104 33285.64 252.50 2387.59 39.69 2010-04-14 05:58:01.000 104 33285.43 252.53 2387.57 39.69 2010-04-14 05:58:02.000 104 33285.61 252.46 2387.48 39.69 2010-04-14 05:58:03.000 104 33285.56 252.48 2387.46 39.69 2010-04-14 05:58:04.000 104 33285.59 252.50 2387.52 39.69 2010-04-14 05:58:05.000 104 33285.55 252.51 2387.44 39.69 2010-04-14 05:58:06.000 104 33285.48 252.46 2387.43 39.69 2010-04-14 05:58:07.000 104 33285.43 252.41 2387.55 39.69 2010-04-14 05:58:08.000 104 33285.55 252.42 2387.52 39.69 2010-04-14 05:58:09.000 104 33285.51 252.39 2387.56 39.69 2010-04-14 05:58:10.000 104 33285.53 252.42 2387.55 39.69 2010-04-14 05:58:11.000 104 33285.57 252.38 2387.58 39.69 2010-04-14 05:58:12.000 104 33285.57 252.29 2387.53 39.69 2010-04-14 05:58:13.000 104 33285.50 252.34 2387.59 39.69 2010-04-14 05:58:14.000 104 33285.48 252.30 2387.58 39.69 2010-04-14 05:58:15.000 104 33285.51 252.29 2387.58 39.69 2010-04-14 05:58:16.000 104 33285.51 252.23 2387.55 39.69 2010-04-14 05:58:17.000 104 33285.48 252.28 2387.50 39.69 2010-04-14 05:58:18.000 104 33285.44 252.21 2387.61 39.69 2010-04-14 05:58:19.000 104 33285.58 252.25 2387.64 39.69 2010-04-14 05:58:20.000 104 33285.50 252.23 2387.56 39.69 2010-04-14 05:58:21.000 104 33285.49 252.22 2387.51 39.69 2010-04-14 05:58:22.000 104 33285.53 252.26 2387.62 39.69 2010-04-14 05:58:23.000 104 33285.43 252.29 2387.52 39.69 2010-04-14 05:58:24.000 104 33285.47 252.26 2387.58 39.69 2010-04-14 05:58:25.000 104 33285.46 252.24 2387.58 39.69 2010-04-14 05:58:26.000 104 33285.53 252.34 2387.58 39.69 2010-04-14 05:58:27.000 104 33285.41 252.34 2387.59 39.69 2010-04-14 05:58:28.000 104 33285.46 252.32 2387.61 39.69 2010-04-14 05:58:29.000 104 33285.56 252.28 2387.59 39.69 2010-04-14 05:58:30.000 104 33285.51 252.33 2387.64 39.69 2010-04-14 05:58:31.000 104 33285.38 252.27 2387.56 39.69 2010-04-14 05:58:32.000 104 33285.46 252.29 2387.62 39.69 2010-04-14 05:58:33.000 104 33285.48 252.30 2387.67 39.69 2010-04-14 05:58:34.000 104 33285.49 252.33 2387.67 39.69 2010-04-14 05:58:35.000 104 33285.38 252.32 2387.69 39.69 2010-04-14 05:58:36.000 104 33285.38 252.30 2387.66 39.69 2010-04-14 05:58:37.000 104 33285.38 252.33 2387.62 39.69 2010-04-14 05:58:38.000 104 33285.40 252.33 2387.68 39.69 2010-04-14 05:58:39.000 104 33285.41 252.32 2387.66 39.69 2010-04-14 05:58:40.000 104 33285.41 252.33 2387.62 39.69 2010-04-14 05:58:41.000 104 33285.42 252.34 2387.70 39.69 2010-04-14 05:58:42.000 104 33285.38 252.34 2387.65 39.69 2010-04-14 05:58:43.000 104 33285.38 252.34 2387.66 39.69 2010-04-14 05:58:44.000 104 33285.33 252.31 2387.65 39.69 2010-04-14 05:58:45.000 104 33285.34 252.29 2387.61 39.69 2010-04-14 05:58:46.000 104 33285.47 252.29 2387.67 39.69 2010-04-14 05:58:47.000 104 33285.41 252.27 2387.56 39.69 2010-04-14 05:58:48.000 104 33285.37 252.27 2387.69 39.69 2010-04-14 05:58:49.000 104 33285.37 252.29 2387.62 39.69 2010-04-14 05:58:50.000 104 33285.50 252.28 2387.62 39.69 2010-04-14 05:58:51.000 104 33285.40 252.27 2387.62 39.69 2010-04-14 05:58:52.000 104 33285.44 252.24 2387.63 39.69 2010-04-14 05:58:53.000 104 33285.42 252.25 2387.61 39.69 2010-04-14 05:58:54.000 104 33285.37 252.19 2387.62 39.69 2010-04-14 05:58:55.000 104 33285.37 252.20 2387.64 39.69 2010-04-14 05:58:56.000 104 33285.32 252.21 2387.61 39.69 2010-04-14 05:58:57.000 104 33285.41 252.22 2387.65 39.69 2010-04-14 05:58:58.000 104 33285.42 252.22 2387.66 39.69 2010-04-14 05:58:59.000 104 33285.46 252.20 2387.66 39.69 2010-04-14 05:59:00.000 104 33285.41 252.25 2387.68 39.69 2010-04-14 05:59:01.000 104 33285.38 252.20 2387.59 39.69 2010-04-14 05:59:02.000 104 33285.38 252.23 2387.66 39.69 2010-04-14 05:59:03.000 104 33285.43 252.19 2387.70 39.69 2010-04-14 05:59:04.000 104 33285.35 252.22 2387.68 39.69 2010-04-14 05:59:05.000 104 33285.42 252.26 2387.69 39.69 2010-04-14 05:59:06.000 104 33285.43 252.22 2387.66 39.69 2010-04-14 05:59:07.000 104 33285.29 252.21 2387.69 39.69 2010-04-14 05:59:08.000 104 33285.43 252.25 2387.62 39.69 2010-04-14 05:59:09.000 104 33285.38 252.24 2387.72 39.69 2010-04-14 05:59:10.000 104 33285.35 252.29 2387.64 39.69 2010-04-14 05:59:11.000 104 33285.46 252.29 2387.72 39.69 2010-04-14 05:59:12.000 104 33285.38 252.25 2387.62 39.69 2010-04-14 05:59:13.000 104 33285.38 252.28 2387.60 39.69 2010-04-14 05:59:14.000 104 33285.41 252.31 2387.66 39.69 2010-04-14 05:59:15.000 104 33285.41 252.31 2387.61 39.69 2010-04-14 05:59:16.000 104 33285.40 252.34 2387.61 39.69 2010-04-14 05:59:17.000 104 33285.44 252.34 2387.66 39.69 2010-04-14 05:59:18.000 104 33285.37 252.35 2387.76 39.69 2010-04-14 05:59:19.000 104 33285.46 252.38 2387.77 39.69 2010-04-14 05:59:20.000 104 33285.33 252.41 2387.78 39.69 2010-04-14 05:59:21.000 104 33285.37 252.39 2387.72 39.69 2010-04-14 05:59:22.000 104 33285.40 252.42 2387.70 39.69 2010-04-14 05:59:23.000 104 33285.37 252.46 2387.81 39.69 2010-04-14 05:59:24.000 104 33285.41 252.52 2387.85 39.69 2010-04-14 05:59:25.000 104 33285.41 252.54 2387.72 39.69 2010-04-14 05:59:26.000 104 33285.36 252.50 2387.72 39.69 2010-04-14 05:59:27.000 104 33285.38 252.46 2387.78 39.69 2010-04-14 05:59:28.000 104 33285.44 252.47 2387.81 39.69 2010-04-14 05:59:29.000 104 33285.46 252.47 2387.77 39.69 2010-04-14 05:59:30.000 104 33285.37 252.48 2387.77 39.69 2010-04-14 05:59:31.000 104 33285.43 252.49 2387.79 39.69 2010-04-14 05:59:32.000 104 33285.55 252.49 2387.74 39.69 2010-04-14 05:59:33.000 104 33285.40 252.44 2387.69 39.69 2010-04-14 05:59:34.000 104 33285.46 252.41 2387.77 39.69 2010-04-14 05:59:35.000 104 33285.57 252.41 2387.70 39.69 2010-04-14 05:59:36.000 104 33285.47 252.39 2387.77 39.69 2010-04-14 05:59:37.000 104 33285.61 252.39 2387.70 39.69 2010-04-14 05:59:38.000 104 33285.47 252.42 2387.78 39.69 2010-04-14 05:59:39.000 104 33285.53 252.40 2387.74 39.69 2010-04-14 05:59:40.000 104 33285.54 252.37 2387.76 39.69 2010-04-14 05:59:41.000 104 33285.49 252.38 2387.70 39.69 2010-04-14 05:59:42.000 104 33285.51 252.37 2387.69 39.69 2010-04-14 05:59:43.000 104 33285.54 252.41 2387.70 39.69 2010-04-14 05:59:44.000 104 33285.50 252.35 2387.70 39.69 2010-04-14 05:59:45.000 104 33285.59 252.38 2387.71 39.69 2010-04-14 05:59:46.000 104 33285.58 252.39 2387.65 39.69 2010-04-14 05:59:47.000 104 33285.48 252.38 2387.66 39.69 2010-04-14 05:59:48.000 104 33285.55 252.40 2387.75 39.69 2010-04-14 05:59:49.000 104 33285.60 252.45 2387.76 39.69 2010-04-14 05:59:50.000 104 33285.46 252.42 2387.75 39.69 2010-04-14 05:59:51.000 104 33285.63 252.49 2387.72 39.69 2010-04-14 05:59:52.000 104 33285.49 252.50 2387.74 39.69 2010-04-14 05:59:53.000 104 33285.49 252.52 2387.76 39.69 2010-04-14 05:59:54.000 104 33285.49 252.53 2387.78 39.69 2010-04-14 05:59:55.000 104 33285.41 252.52 2387.71 39.69 2010-04-14 05:59:56.000 104 33285.37 252.53 2387.75 39.69 2010-04-14 05:59:57.000 104 33285.34 252.58 2387.77 39.69 2010-04-14 05:59:58.000 104 33285.35 252.57 2387.79 39.69 2010-04-14 05:59:59.000 104 33285.36 252.57 2387.79 39.69 2010-04-14 06:00:00.000 104 33285.34 252.59 2387.79 39.69 2010-04-14 06:00:01.000 104 33285.50 252.59 2387.80 39.69 2010-04-14 06:00:02.000 104 33285.25 252.59 2387.78 39.69 2010-04-14 06:00:03.000 104 33285.37 252.59 2387.73 39.69 2010-04-14 06:00:04.000 104 33285.34 252.56 2387.71 39.69 2010-04-14 06:00:05.000 104 33285.38 252.60 2387.87 39.69 2010-04-14 06:00:06.000 104 33285.35 252.59 2387.75 39.69 2010-04-14 06:00:07.000 104 33285.38 252.58 2387.81 39.69 2010-04-14 06:00:08.000 104 33285.29 252.56 2387.80 39.69 2010-04-14 06:00:09.000 104 33285.31 252.59 2387.83 39.69 2010-04-14 06:00:10.000 104 33285.28 252.58 2387.80 39.69 2010-04-14 06:00:11.000 104 33285.38 252.58 2387.87 39.69 2010-04-14 06:00:12.000 104 33285.22 252.61 2387.82 39.69 2010-04-14 06:00:13.000 104 33285.30 252.59 2387.93 39.69 2010-04-14 06:00:14.000 104 33285.41 252.59 2387.86 39.69 2010-04-14 06:00:15.000 104 33285.29 252.63 2387.89 39.69 2010-04-14 06:00:16.000 104 33285.38 252.60 2387.81 39.69 2010-04-14 06:00:17.000 104 33285.32 252.63 2387.83 39.69 2010-04-14 06:00:18.000 104 33285.35 252.57 2387.84 39.69 2010-04-14 06:00:19.000 104 33285.43 252.56 2387.87 39.69 2010-04-14 06:00:20.000 104 33285.34 252.59 2387.81 39.69 2010-04-14 06:00:21.000 104 33285.28 252.54 2387.87 39.69 2010-04-14 06:00:22.000 104 33285.30 252.54 2387.86 39.69 2010-04-14 06:00:23.000 104 33285.29 252.55 2387.91 39.69 2010-04-14 06:00:24.000 104 33285.34 252.53 2387.88 39.69 2010-04-14 06:00:25.000 104 33285.34 252.50 2387.84 39.69 2010-04-14 06:00:26.000 104 33285.32 252.50 2387.78 39.69 2010-04-14 06:00:27.000 104 33285.19 252.57 2387.81 39.69 2010-04-14 06:00:28.000 104 33285.31 252.55 2387.85 39.69 2010-04-14 06:00:29.000 104 33285.28 252.60 2387.91 39.69 2010-04-14 06:00:30.000 104 33285.23 252.57 2387.90 39.69 2010-04-14 06:00:31.000 104 33285.16 252.59 2387.92 39.69 2010-04-14 06:00:32.000 104 33285.27 252.60 2387.88 39.69 2010-04-14 06:00:33.000 104 33285.16 252.57 2387.90 39.69 2010-04-14 06:00:34.000 104 33285.18 252.57 2387.86 39.69 2010-04-14 06:00:35.000 104 33285.20 252.58 2387.92 39.69 2010-04-14 06:00:36.000 104 33285.26 252.55 2387.95 39.69 2010-04-14 06:00:37.000 104 33285.17 252.64 2387.95 39.69 2010-04-14 06:00:38.000 104 33285.18 252.62 2387.91 39.69 2010-04-14 06:00:39.000 104 33285.15 252.62 2387.90 39.69 2010-04-14 06:00:40.000 104 33285.22 252.59 2387.90 39.69 2010-04-14 06:00:41.000 104 33285.18 252.56 2387.98 39.69 2010-04-14 06:00:42.000 104 33285.24 252.56 2387.93 39.69 2010-04-14 06:00:43.000 104 33285.27 252.57 2387.90 39.69 2010-04-14 06:00:44.000 104 33285.20 252.59 2387.94 39.69 2010-04-14 06:00:45.000 104 33285.21 252.53 2387.99 39.69 2010-04-14 06:00:46.000 104 33285.13 252.53 2387.94 39.69 2010-04-14 06:00:47.000 104 33285.25 252.56 2388.01 39.69 2010-04-14 06:00:48.000 104 33285.22 252.55 2387.93 39.69 2010-04-14 06:00:49.000 104 33285.15 252.53 2388.01 39.69 2010-04-14 06:00:50.000 104 33285.25 252.54 2387.98 39.69 2010-04-14 06:00:51.000 104 33285.29 252.55 2387.96 39.69 2010-04-14 06:00:52.000 104 33285.28 252.56 2387.95 39.69 2010-04-14 06:00:53.000 104 33285.26 252.57 2387.96 39.69 2010-04-14 06:00:54.000 104 33285.23 252.57 2387.92 39.69 2010-04-14 06:00:55.000 104 33285.33 252.58 2387.93 39.69 2010-04-14 06:00:56.000 104 33285.27 252.61 2387.92 39.69 2010-04-14 06:00:57.000 104 33285.23 252.61 2388.03 39.69 2010-04-14 06:00:58.000 104 33285.13 252.62 2387.93 39.69 2010-04-14 06:00:59.000 104 33285.20 252.66 2388.04 39.69 2010-04-14 06:01:00.000 104 33285.26 252.65 2388.03 39.69 2010-04-14 06:01:01.000 104 33285.32 252.65 2387.95 39.69 2010-04-14 06:01:02.000 104 33285.23 252.66 2387.95 39.69 2010-04-14 06:01:03.000 104 33285.24 252.68 2388.01 39.69 2010-04-14 06:01:04.000 104 33285.24 252.67 2388.03 39.69 2010-04-14 06:01:05.000 104 33285.26 252.67 2387.99 39.69 2010-04-14 06:01:06.000 104 33285.24 252.72 2387.89 39.69 2010-04-14 06:01:07.000 104 33285.23 252.76 2388.05 39.69 2010-04-14 06:01:08.000 104 33285.19 252.71 2388.05 39.69 2010-04-14 06:01:09.000 104 33285.22 252.70 2387.99 39.69 2010-04-14 06:01:10.000 104 33285.26 252.69 2387.96 39.69 2010-04-14 06:01:11.000 104 33285.25 252.69 2388.01 39.69 2010-04-14 06:01:12.000 104 33285.31 252.75 2387.98 39.69 2010-04-14 06:01:13.000 104 33285.32 252.72 2388.01 39.69 2010-04-14 06:01:14.000 104 33285.29 252.78 2388.02 39.69 2010-04-14 06:01:15.000 104 33285.30 252.73 2387.92 39.69 2010-04-14 06:01:16.000 104 33285.22 252.69 2387.95 39.69 2010-04-14 06:01:17.000 104 33285.22 252.69 2387.97 39.69 2010-04-14 06:01:18.000 104 33285.26 252.69 2387.98 39.69 2010-04-14 06:01:19.000 104 33285.27 252.70 2387.95 39.69 2010-04-14 06:01:20.000 104 33285.18 252.66 2388.04 39.69 2010-04-14 06:01:21.000 104 33285.28 252.69 2388.01 39.69 2010-04-14 06:01:22.000 104 33285.28 252.68 2387.99 39.69 2010-04-14 06:01:23.000 104 33285.19 252.69 2387.99 39.69 2010-04-14 06:01:24.000 104 33285.16 252.66 2388.01 39.69 2010-04-14 06:01:25.000 104 33285.24 252.65 2387.95 39.69 2010-04-14 06:01:26.000 104 33285.18 252.71 2388.05 39.69 2010-04-14 06:01:27.000 104 33285.17 252.71 2388.02 39.69 2010-04-14 06:01:28.000 104 33285.24 252.67 2387.96 39.69 2010-04-14 06:01:29.000 104 33285.22 252.67 2387.90 39.69 2010-04-14 06:01:30.000 104 33285.22 252.70 2388.07 39.69 2010-04-14 06:01:31.000 104 33285.07 252.65 2388.08 39.69 2010-04-14 06:01:32.000 104 33285.14 252.68 2388.03 39.69 2010-04-14 06:01:33.000 104 33285.09 252.66 2388.09 39.69 2010-04-14 06:01:34.000 104 33285.03 252.66 2388.05 39.69 2010-04-14 06:01:35.000 104 33285.03 252.72 2388.15 39.69 2010-04-14 06:01:36.000 104 33285.08 252.67 2388.08 39.69 2010-04-14 06:01:37.000 104 33284.91 252.68 2388.12 39.69 2010-04-14 06:01:38.000 104 33285.06 252.70 2388.08 39.69 2010-04-14 06:01:39.000 104 33285.09 252.68 2388.08 39.69 2010-04-14 06:01:40.000 104 33285.00 252.68 2388.04 39.69 2010-04-14 06:01:41.000 104 33285.04 252.68 2388.11 39.69 2010-04-14 06:01:42.000 104 33285.01 252.60 2388.14 39.69 2010-04-14 06:01:43.000 104 33284.99 252.59 2388.15 39.69 2010-04-14 06:01:44.000 104 33285.10 252.63 2388.12 39.69 2010-04-14 06:01:45.000 104 33284.97 252.60 2388.18 39.69 2010-04-14 06:01:46.000 104 33285.03 252.57 2388.14 39.69 2010-04-14 06:01:47.000 104 33285.07 252.61 2388.10 39.69 2010-04-14 06:01:48.000 104 33285.01 252.57 2388.16 39.69 2010-04-14 06:01:49.000 104 33284.99 252.62 2388.08 39.69 2010-04-14 06:01:50.000 104 33285.00 252.59 2388.13 39.69 2010-04-14 06:01:51.000 104 33285.06 252.54 2388.17 39.69 2010-04-14 06:01:52.000 104 33284.97 252.55 2388.21 39.69 2010-04-14 06:01:53.000 104 33285.09 252.54 2388.15 39.69 2010-04-14 06:01:54.000 104 33285.05 252.56 2388.15 39.69 2010-04-14 06:01:55.000 104 33285.17 252.54 2388.14 39.69 2010-04-14 06:01:56.000 104 33285.03 252.56 2388.20 39.69 2010-04-14 06:01:57.000 104 33285.15 252.50 2388.18 39.69 2010-04-14 06:01:58.000 104 33285.07 252.50 2388.11 39.69 2010-04-14 06:01:59.000 104 33285.11 252.53 2388.06 39.69 2010-04-14 06:02:00.000 104 33285.17 252.54 2388.11 39.69 2010-04-14 06:02:01.000 104 33285.16 252.54 2388.13 39.69 2010-04-14 06:02:02.000 104 33285.13 252.57 2388.22 39.69 2010-04-14 06:02:03.000 104 33285.07 252.59 2388.20 39.69 2010-04-14 06:02:04.000 104 33285.13 252.57 2388.17 39.69 2010-04-14 06:02:05.000 104 33285.16 252.55 2388.14 39.69 2010-04-14 06:02:06.000 104 33285.14 252.62 2388.13 39.69 2010-04-14 06:02:07.000 104 33285.03 252.60 2388.15 39.69 2010-04-14 06:02:08.000 104 33285.06 252.62 2388.16 39.69 2010-04-14 06:02:09.000 104 33285.06 252.63 2388.27 39.69 2010-04-14 06:02:10.000 104 33285.06 252.61 2388.19 39.69 2010-04-14 06:02:11.000 104 33285.10 252.63 2388.15 39.69 2010-04-14 06:02:12.000 104 33285.04 252.63 2388.21 39.69 2010-04-14 06:02:13.000 104 33285.11 252.59 2388.20 39.69 2010-04-14 06:02:14.000 104 33285.03 252.67 2388.25 39.69 2010-04-14 06:02:15.000 104 33285.04 252.63 2388.14 39.69 2010-04-14 06:02:16.000 104 33285.05 252.64 2388.14 39.69 2010-04-14 06:02:17.000 104 33285.08 252.64 2388.12 39.69 2010-04-14 06:02:18.000 104 33285.03 252.65 2388.18 39.69 2010-04-14 06:02:19.000 104 33285.01 252.67 2388.16 39.69 2010-04-14 06:02:20.000 104 33285.00 252.65 2388.20 39.69 2010-04-14 06:02:21.000 104 33285.07 252.69 2388.21 39.69 2010-04-14 06:02:22.000 104 33285.04 252.69 2388.21 39.69 2010-04-14 06:02:23.000 104 33285.00 252.66 2388.20 39.69 2010-04-14 06:02:24.000 104 33285.05 252.65 2388.17 39.69 2010-04-14 06:02:25.000 104 33284.96 252.67 2388.29 39.69 2010-04-14 06:02:26.000 104 33285.06 252.68 2388.27 39.69 2010-04-14 06:02:27.000 104 33284.95 252.67 2388.25 39.69 2010-04-14 06:02:28.000 104 33285.01 252.60 2388.24 39.69 2010-04-14 06:02:29.000 104 33284.99 252.68 2388.20 39.69 2010-04-14 06:02:30.000 104 33285.01 252.65 2388.26 39.69 2010-04-14 06:02:31.000 104 33285.04 252.67 2388.16 39.69 2010-04-14 06:02:32.000 104 33284.96 252.68 2388.21 39.69 2010-04-14 06:02:33.000 104 33285.01 252.71 2388.28 39.69 2010-04-14 06:02:34.000 104 33285.04 252.69 2388.21 39.69 2010-04-14 06:02:35.000 104 33284.96 252.72 2388.23 39.69 2010-04-14 06:02:36.000 104 33285.01 252.67 2388.23 39.69 2010-04-14 06:02:37.000 104 33285.01 252.67 2388.23 39.69 2010-04-14 06:02:38.000 104 33284.96 252.66 2388.20 39.69 2010-04-14 06:02:39.000 104 33285.05 252.75 2388.31 39.69 2010-04-14 06:02:40.000 104 33285.04 252.75 2388.17 39.69 2010-04-14 06:02:41.000 104 33285.02 252.78 2388.31 39.69 2010-04-14 06:02:42.000 104 33285.01 252.87 2388.27 39.69 2010-04-14 06:02:43.000 104 33285.07 252.87 2388.27 39.69 2010-04-14 06:02:44.000 104 33284.91 252.91 2388.15 39.69 2010-04-14 06:02:45.000 104 33285.06 252.96 2388.25 39.69 2010-04-14 06:02:46.000 104 33284.99 252.97 2388.30 39.69 2010-04-14 06:02:47.000 104 33285.01 252.98 2388.14 39.69 2010-04-14 06:02:48.000 104 33284.96 253.06 2388.24 39.69 2010-04-14 06:02:49.000 104 33284.99 253.09 2388.18 39.69 2010-04-14 06:02:50.000 104 33284.94 253.14 2388.28 39.69 2010-04-14 06:02:51.000 104 33285.03 253.19 2388.26 39.69 2010-04-14 06:02:52.000 104 33284.89 253.19 2388.32 39.69 2010-04-14 06:02:53.000 104 33284.95 253.20 2388.24 39.69 2010-04-14 06:02:54.000 104 33284.89 253.22 2388.22 39.69 2010-04-14 06:02:55.000 104 33284.96 253.19 2388.26 39.69 2010-04-14 06:02:56.000 104 33284.87 253.22 2388.30 39.69 2010-04-14 06:02:57.000 104 33284.85 253.24 2388.27 39.69 2010-04-14 06:02:58.000 104 33284.87 253.28 2388.23 39.69 2010-04-14 06:02:59.000 104 33284.92 253.26 2388.26 39.69 2010-04-14 06:03:00.000 104 33284.86 253.29 2388.32 39.69 2010-04-14 06:03:01.000 104 33284.86 253.29 2388.23 39.69 2010-04-14 06:03:02.000 104 33284.90 253.33 2388.32 39.69 2010-04-14 06:03:03.000 104 33284.89 253.36 2388.28 39.69 2010-04-14 06:03:04.000 104 33284.84 253.34 2388.32 39.69 2010-04-14 06:03:05.000 104 33284.76 253.34 2388.34 39.69 2010-04-14 06:03:06.000 104 33284.76 253.36 2388.27 39.69 2010-04-14 06:03:07.000 104 33284.88 253.38 2388.29 39.69 2010-04-14 06:03:08.000 104 33284.78 253.42 2388.29 39.69 2010-04-14 06:03:09.000 104 33284.71 253.44 2388.36 39.69 2010-04-14 06:03:10.000 104 33284.72 253.38 2388.33 39.69 2010-04-14 06:03:11.000 104 33284.78 253.34 2388.34 39.69 2010-04-14 06:03:12.000 104 33284.71 253.36 2388.33 39.69 2010-04-14 06:03:13.000 104 33284.79 253.35 2388.37 39.69 2010-04-14 06:03:14.000 104 33284.73 253.37 2388.29 39.69 2010-04-14 06:03:15.000 104 33284.76 253.34 2388.45 39.69 2010-04-14 06:03:16.000 104 33284.70 253.35 2388.42 39.69 2010-04-14 06:03:17.000 104 33284.79 253.36 2388.32 39.69 2010-04-14 06:03:18.000 104 33284.73 253.33 2388.35 39.69 2010-04-14 06:03:19.000 104 33284.68 253.33 2388.40 39.69 2010-04-14 06:03:20.000 104 33284.72 253.34 2388.39 39.69 2010-04-14 06:03:21.000 104 33284.69 253.34 2388.38 39.69 2010-04-14 06:03:22.000 104 33284.70 253.30 2388.34 39.69 2010-04-14 06:03:23.000 104 33284.68 253.40 2388.33 39.69 2010-04-14 06:03:24.000 104 33284.65 253.39 2388.40 39.69 2010-04-14 06:03:25.000 104 33284.63 253.43 2388.40 39.69 2010-04-14 06:03:26.000 104 33284.70 253.42 2388.38 39.69 2010-04-14 06:03:27.000 104 33284.68 253.39 2388.42 39.69 2010-04-14 06:03:28.000 104 33284.69 253.35 2388.45 39.68 2010-04-14 06:03:29.000 104 33284.68 253.41 2388.39 39.69 2010-04-14 06:03:30.000 104 33284.65 253.39 2388.34 39.69 2010-04-14 06:03:31.000 104 33284.66 253.41 2388.42 39.69 2010-04-14 06:03:32.000 104 33284.74 253.37 2388.39 39.69 2010-04-14 06:03:33.000 104 33284.52 253.40 2388.36 39.68 2010-04-14 06:03:34.000 104 33284.72 253.39 2388.42 39.68 2010-04-14 06:03:35.000 104 33284.75 253.45 2388.50 39.69 2010-04-14 06:03:36.000 104 33284.72 253.47 2388.40 39.68 2010-04-14 06:03:37.000 104 33284.69 253.45 2388.39 39.69 2010-04-14 06:03:38.000 104 33284.76 253.42 2388.41 39.69 2010-04-14 06:03:39.000 104 33284.82 253.38 2388.43 39.68 2010-04-14 06:03:40.000 104 33284.73 253.38 2388.40 39.69 2010-04-14 06:03:41.000 104 33284.81 253.41 2388.38 39.69 2010-04-14 06:03:42.000 104 33284.88 253.43 2388.38 39.69 2010-04-14 06:03:43.000 104 33284.87 253.37 2388.42 39.69 2010-04-14 06:03:44.000 104 33284.72 253.38 2388.44 39.69 2010-04-14 06:03:45.000 104 33284.81 253.35 2388.44 39.69 2010-04-14 06:03:46.000 104 33284.78 253.34 2388.46 39.69 2010-04-14 06:03:47.000 104 33284.72 253.25 2388.49 39.69 2010-04-14 06:03:48.000 104 33284.82 253.24 2388.34 39.69 2010-04-14 06:03:49.000 104 33284.73 253.25 2388.35 39.68 2010-04-14 06:03:50.000 104 33284.72 253.24 2388.44 39.69 2010-04-14 06:03:51.000 104 33284.74 253.23 2388.42 39.69 2010-04-14 06:03:52.000 104 33284.73 253.26 2388.46 39.69 2010-04-14 06:03:53.000 104 33284.75 253.20 2388.45 39.69 2010-04-14 06:03:54.000 104 33284.76 253.23 2388.39 39.69 2010-04-14 06:03:55.000 104 33284.68 253.18 2388.50 39.68 2010-04-14 06:03:56.000 104 33284.72 253.25 2388.45 39.69 2010-04-14 06:03:57.000 104 33284.75 253.19 2388.46 39.69 2010-04-14 06:03:58.000 104 33284.79 253.21 2388.30 39.69 2010-04-14 06:03:59.000 104 33284.75 253.22 2388.45 39.68 2010-04-14 06:04:00.000 104 33284.78 253.19 2388.40 39.69 2010-04-14 06:04:01.000 104 33284.66 253.20 2388.42 39.68 2010-04-14 06:04:02.000 104 33284.85 253.20 2388.42 39.69 2010-04-14 06:04:03.000 104 33284.85 253.25 2388.46 39.69 2010-04-14 06:04:04.000 104 33284.86 253.26 2388.42 39.69 2010-04-14 06:04:05.000 104 33284.81 253.28 2388.46 39.69 2010-04-14 06:04:06.000 104 33284.84 253.28 2388.43 39.69 2010-04-14 06:04:07.000 104 33284.91 253.33 2388.41 39.69 2010-04-14 06:04:08.000 104 33284.88 253.30 2388.36 39.68 2010-04-14 06:04:09.000 104 33284.92 253.32 2388.42 39.69 2010-04-14 06:04:10.000 104 33284.91 253.29 2388.40 39.69 2010-04-14 06:04:11.000 104 33284.90 253.31 2388.36 39.68 2010-04-14 06:04:12.000 104 33284.89 253.28 2388.39 39.69 2010-04-14 06:04:13.000 104 33284.76 253.29 2388.39 39.69 2010-04-14 06:04:14.000 104 33284.80 253.24 2388.42 39.68 2010-04-14 06:04:15.000 104 33284.87 253.33 2388.37 39.68 2010-04-14 06:04:16.000 104 33284.85 253.28 2388.34 39.69 2010-04-14 06:04:17.000 104 33284.77 253.26 2388.45 39.69 2010-04-14 06:04:18.000 104 33284.81 253.31 2388.38 39.69 2010-04-14 06:04:19.000 104 33284.79 253.31 2388.42 39.69 2010-04-14 06:04:20.000 104 33284.84 253.32 2388.42 39.69 2010-04-14 06:04:21.000 104 33284.91 253.32 2388.39 39.68 2010-04-14 06:04:22.000 104 33284.82 253.32 2388.39 39.68 2010-04-14 06:04:23.000 104 33284.87 253.31 2388.47 39.68 2010-04-14 06:04:24.000 104 33284.81 253.33 2388.43 39.68 2010-04-14 06:04:25.000 104 33284.87 253.32 2388.42 39.69 2010-04-14 06:04:26.000 104 33284.61 253.33 2388.40 39.68 2010-04-14 06:04:27.000 104 33284.82 253.33 2388.49 39.69 2010-04-14 06:04:28.000 104 33284.74 253.36 2388.44 39.69 2010-04-14 06:04:29.000 104 33284.71 253.37 2388.46 39.69 2010-04-14 06:04:30.000 104 33284.65 253.41 2388.53 39.69 2010-04-14 06:04:31.000 104 33284.70 253.39 2388.55 39.68 2010-04-14 06:04:32.000 104 33284.68 253.39 2388.43 39.68 2010-04-14 06:04:33.000 104 33284.76 253.34 2388.51 39.68 2010-04-14 06:04:34.000 104 33284.71 253.37 2388.55 39.68 2010-04-14 06:04:35.000 104 33284.74 253.39 2388.47 39.68 2010-04-14 06:04:36.000 104 33284.66 253.41 2388.56 39.68 2010-04-14 06:04:37.000 104 33284.60 253.38 2388.61 39.68 2010-04-14 06:04:38.000 104 33284.66 253.37 2388.42 39.69 2010-04-14 06:04:39.000 104 33284.68 253.33 2388.56 39.69 2010-04-14 06:04:40.000 104 33284.60 253.34 2388.56 39.68 2010-04-14 06:04:41.000 104 33284.71 253.31 2388.61 39.68 2010-04-14 06:04:42.000 104 33284.58 253.26 2388.55 39.68 2010-04-14 06:04:43.000 104 33284.59 253.30 2388.52 39.68 2010-04-14 06:04:44.000 104 33284.61 253.32 2388.54 39.68 2010-04-14 06:04:45.000 104 33284.58 253.33 2388.44 39.68 2010-04-14 06:04:46.000 104 33284.57 253.27 2388.55 39.68 2010-04-14 06:04:47.000 104 33284.61 253.26 2388.53 39.69 2010-04-14 06:04:48.000 104 33284.64 253.27 2388.58 39.68 2010-04-14 06:04:49.000 104 33284.51 253.19 2388.59 39.69 2010-04-14 06:04:50.000 104 33284.72 253.19 2388.62 39.69 2010-04-14 06:04:51.000 104 33284.67 253.18 2388.48 39.68 2010-04-14 06:04:52.000 104 33284.60 253.15 2388.52 39.69 2010-04-14 06:04:53.000 104 33284.61 253.18 2388.48 39.68 2010-04-14 06:04:54.000 104 33284.73 253.10 2388.54 39.69 2010-04-14 06:04:55.000 104 33284.74 253.08 2388.60 39.68 2010-04-14 06:04:56.000 104 33284.76 253.07 2388.52 39.68 2010-04-14 06:04:57.000 104 33284.60 253.10 2388.48 39.68 2010-04-14 06:04:58.000 104 33284.71 253.07 2388.44 39.68 2010-04-14 06:04:59.000 104 33284.82 253.13 2388.52 39.68 2010-04-14 06:05:00.000 104 33284.71 253.08 2388.49 39.68 2010-04-14 06:05:01.000 104 33284.81 253.07 2388.53 39.69 2010-04-14 06:05:02.000 104 33284.73 253.09 2388.55 39.69 2010-04-14 06:05:03.000 104 33284.81 253.07 2388.56 39.68 2010-04-14 06:05:04.000 104 33284.68 253.13 2388.49 39.69 2010-04-14 06:05:05.000 104 33284.73 253.12 2388.46 39.68 2010-04-14 06:05:06.000 104 33284.84 253.15 2388.55 39.69 2010-04-14 06:05:07.000 104 33284.89 253.16 2388.55 39.69 2010-04-14 06:05:08.000 104 33284.85 253.17 2388.51 39.68 2010-04-14 06:05:09.000 104 33284.83 253.20 2388.52 39.69 2010-04-14 06:05:10.000 104 33284.76 253.21 2388.53 39.69 2010-04-14 06:05:11.000 104 33284.87 253.22 2388.58 39.69 2010-04-14 06:05:12.000 104 33284.80 253.21 2388.52 39.69 2010-04-14 06:05:13.000 104 33284.89 253.24 2388.54 39.68 2010-04-14 06:05:14.000 104 33284.75 253.17 2388.45 39.68 2010-04-14 06:05:15.000 104 33284.78 253.18 2388.49 39.68 2010-04-14 06:05:16.000 104 33284.71 253.21 2388.51 39.69 2010-04-14 06:05:17.000 104 33284.73 253.23 2388.52 39.69 2010-04-14 06:05:18.000 104 33284.68 253.20 2388.45 39.69 2010-04-14 06:05:19.000 104 33284.72 253.19 2388.52 39.69 2010-04-14 06:05:20.000 104 33284.65 253.21 2388.54 39.68 2010-04-14 06:05:21.000 104 33284.61 253.22 2388.51 39.68 2010-04-14 06:05:22.000 104 33284.57 253.25 2388.55 39.69 2010-04-14 06:05:23.000 104 33284.75 253.25 2388.46 39.68 2010-04-14 06:05:24.000 104 33284.61 253.25 2388.53 39.69 2010-04-14 06:05:25.000 104 33284.64 253.27 2388.58 39.68 2010-04-14 06:05:26.000 104 33284.73 253.24 2388.57 39.69 2010-04-14 06:05:27.000 104 33284.65 253.20 2388.52 39.68 2010-04-14 06:05:28.000 104 33284.56 253.19 2388.54 39.68 2010-04-14 06:05:29.000 104 33284.61 253.28 2388.55 39.68 2010-04-14 06:05:30.000 104 33284.54 253.24 2388.61 39.68 2010-04-14 06:05:31.000 104 33284.50 253.26 2388.55 39.68 2010-04-14 06:05:32.000 104 33284.56 253.26 2388.60 39.68 2010-04-14 06:05:33.000 104 33284.51 253.26 2388.62 39.68 2010-04-14 06:05:34.000 104 33284.60 253.26 2388.57 39.68 2010-04-14 06:05:35.000 104 33284.54 253.28 2388.60 39.68 2010-04-14 06:05:36.000 104 33284.44 253.30 2388.57 39.69 2010-04-14 06:05:37.000 104 33284.54 253.24 2388.59 39.69 2010-04-14 06:05:38.000 104 33284.45 253.27 2388.54 39.68 2010-04-14 06:05:39.000 104 33284.42 253.28 2388.62 39.69 2010-04-14 06:05:40.000 104 33284.40 253.27 2388.61 39.68 2010-04-14 06:05:41.000 104 33284.42 253.25 2388.59 39.68 2010-04-14 06:05:42.000 104 33284.39 253.25 2388.61 39.68 2010-04-14 06:05:43.000 104 33284.41 253.23 2388.66 39.69 2010-04-14 06:05:44.000 104 33284.50 253.26 2388.61 39.68 2010-04-14 06:05:45.000 104 33284.45 253.23 2388.61 39.68 2010-04-14 06:05:46.000 104 33284.42 253.21 2388.65 39.68 2010-04-14 06:05:47.000 104 33284.51 253.25 2388.62 39.68 2010-04-14 06:05:48.000 104 33284.48 253.20 2388.66 39.68 2010-04-14 06:05:49.000 104 33284.48 253.21 2388.68 39.68 2010-04-14 06:05:50.000 104 33284.48 253.21 2388.62 39.68 2010-04-14 06:05:51.000 104 33284.47 253.22 2388.67 39.68 2010-04-14 06:05:52.000 104 33284.50 253.19 2388.68 39.68 2010-04-14 06:05:53.000 104 33284.45 253.20 2388.66 39.68 2010-04-14 06:05:54.000 104 33284.42 253.22 2388.75 39.68 2010-04-14 06:05:55.000 104 33284.51 253.20 2388.58 39.68 2010-04-14 06:05:56.000 104 33284.50 253.24 2388.71 39.69 2010-04-14 06:05:57.000 104 33284.53 253.25 2388.75 39.68 2010-04-14 06:05:58.000 104 33284.48 253.23 2388.71 39.68 2010-04-14 06:05:59.000 104 33284.48 253.25 2388.62 39.68 2010-04-14 06:06:00.000 104 33284.49 253.21 2388.77 39.69 2010-04-14 06:06:01.000 104 33284.48 253.18 2388.61 39.68 2010-04-14 06:06:02.000 104 33284.51 253.18 2388.61 39.69 2010-04-14 06:06:03.000 104 33284.48 253.18 2388.67 39.68 2010-04-14 06:06:04.000 104 33284.46 253.15 2388.59 39.68 2010-04-14 06:06:05.000 104 33284.52 253.20 2388.67 39.68 2010-04-14 06:06:06.000 104 33284.58 253.12 2388.59 39.68 2010-04-14 06:06:07.000 104 33284.56 253.08 2388.67 39.68 2010-04-14 06:06:08.000 104 33284.60 253.13 2388.68 39.68 2010-04-14 06:06:09.000 104 33284.57 253.08 2388.66 39.68 2010-04-14 06:06:10.000 104 33284.61 253.06 2388.70 39.68 2010-04-14 06:06:11.000 104 33284.58 253.03 2388.69 39.68 2010-04-14 06:06:12.000 104 33284.63 253.10 2388.71 39.68 2010-04-14 06:06:13.000 104 33284.53 253.04 2388.73 39.69 2010-04-14 06:06:14.000 104 33284.62 253.08 2388.64 39.68 2010-04-14 06:06:15.000 104 33284.70 253.09 2388.70 39.68 2010-04-14 06:06:16.000 104 33284.64 253.10 2388.64 39.68 2010-04-14 06:06:17.000 104 33284.67 253.09 2388.69 39.68 2010-04-14 06:06:18.000 104 33284.73 253.08 2388.68 39.68 2010-04-14 06:06:19.000 104 33284.75 253.13 2388.73 39.68 2010-04-14 06:06:20.000 104 33284.76 253.15 2388.65 39.68 2010-04-14 06:06:21.000 104 33284.73 253.14 2388.70 39.68 2010-04-14 06:06:22.000 104 33284.73 253.15 2388.71 39.68 2010-04-14 06:06:23.000 104 33284.73 253.21 2388.77 39.68 2010-04-14 06:06:24.000 104 33284.72 253.19 2388.66 39.69 2010-04-14 06:06:25.000 104 33284.81 253.20 2388.66 39.68 2010-04-14 06:06:26.000 104 33284.69 253.21 2388.63 39.69 2010-04-14 06:06:27.000 104 33284.81 253.27 2388.68 39.69 2010-04-14 06:06:28.000 104 33284.72 253.31 2388.69 39.69 2010-04-14 06:06:29.000 104 33284.74 253.29 2388.71 39.68 2010-04-14 06:06:30.000 104 33284.78 253.26 2388.58 39.68 2010-04-14 06:06:31.000 104 33284.64 253.32 2388.60 39.68 2010-04-14 06:06:32.000 104 33284.72 253.24 2388.59 39.68 2010-04-14 06:06:33.000 104 33284.67 253.27 2388.68 39.68 2010-04-14 06:06:34.000 104 33284.66 253.24 2388.71 39.68 2010-04-14 06:06:35.000 104 33284.64 253.24 2388.70 39.68 2010-04-14 06:06:36.000 104 33284.67 253.28 2388.67 39.68 2010-04-14 06:06:37.000 104 33284.68 253.26 2388.67 39.68 2010-04-14 06:06:38.000 104 33284.61 253.22 2388.65 39.68 2010-04-14 06:06:39.000 104 33284.60 253.27 2388.61 39.68 2010-04-14 06:06:40.000 104 33284.51 253.25 2388.64 39.68 2010-04-14 06:06:41.000 104 33284.61 253.23 2388.76 39.68 2010-04-14 06:06:42.000 104 33284.53 253.24 2388.64 39.68 2010-04-14 06:06:43.000 104 33284.56 253.27 2388.68 39.68 2010-04-14 06:06:44.000 104 33284.50 253.29 2388.72 39.68 2010-04-14 06:06:45.000 104 33284.38 253.24 2388.70 39.68 2010-04-14 06:06:46.000 104 33284.37 253.18 2388.70 39.68 2010-04-14 06:06:47.000 104 33284.47 253.14 2388.70 39.68 2010-04-14 06:06:48.000 104 33284.40 253.15 2388.79 39.68 2010-04-14 06:06:49.000 104 33284.41 253.15 2388.79 39.68 2010-04-14 06:06:50.000 104 33284.35 253.18 2388.76 39.68 2010-04-14 06:06:51.000 104 33284.40 253.16 2388.77 39.68 2010-04-14 06:06:52.000 104 33284.36 253.19 2388.75 39.68 2010-04-14 06:06:53.000 104 33284.31 253.15 2388.83 39.68 2010-04-14 06:06:54.000 104 33284.29 253.15 2388.77 39.68 2010-04-14 06:06:55.000 104 33284.36 253.20 2388.83 39.68 2010-04-14 06:06:56.000 104 33284.35 253.14 2388.84 39.68 2010-04-14 06:06:57.000 104 33284.33 253.12 2388.82 39.68 2010-04-14 06:06:58.000 104 33284.33 253.13 2388.86 39.68 2010-04-14 06:06:59.000 104 33284.33 253.14 2388.81 39.68 2010-04-14 06:07:00.000 104 33284.38 253.13 2388.77 39.68 2010-04-14 06:07:01.000 104 33284.46 253.14 2388.82 39.68 2010-04-14 06:07:02.000 104 33284.34 253.12 2388.80 39.68 2010-04-14 06:07:03.000 104 33284.49 253.11 2388.91 39.68 2010-04-14 06:07:04.000 104 33284.51 253.12 2388.84 39.68 2010-04-14 06:07:05.000 104 33284.53 253.12 2388.80 39.68 2010-04-14 06:07:06.000 104 33284.50 253.08 2388.82 39.68 2010-04-14 06:07:07.000 104 33284.51 253.12 2388.92 39.68 2010-04-14 06:07:08.000 104 33284.58 253.09 2388.82 39.68 2010-04-14 06:07:09.000 104 33284.42 253.08 2388.92 39.68 2010-04-14 06:07:10.000 104 33284.47 253.11 2388.86 39.68 2010-04-14 06:07:11.000 104 33284.58 253.13 2388.85 39.68 2010-04-14 06:07:12.000 104 33284.66 253.12 2388.91 39.68 2010-04-14 06:07:13.000 104 33284.56 253.18 2388.78 39.68 2010-04-14 06:07:14.000 104 33284.64 253.12 2388.81 39.68 2010-04-14 06:07:15.000 104 33284.66 253.15 2388.73 39.68 2010-04-14 06:07:16.000 104 33284.69 253.12 2388.70 39.68 2010-04-14 06:07:17.000 104 33284.63 253.17 2388.75 39.68 2010-04-14 06:07:18.000 104 33284.61 253.15 2388.83 39.68 2010-04-14 06:07:19.000 104 33284.63 253.18 2388.77 39.68 2010-04-14 06:07:20.000 104 33284.66 253.23 2388.73 39.68 2010-04-14 06:07:21.000 104 33284.69 253.22 2388.77 39.68 2010-04-14 06:07:22.000 104 33284.70 253.27 2388.69 39.68 2010-04-14 06:07:23.000 104 33284.66 253.22 2388.74 39.68 2010-04-14 06:07:24.000 104 33284.64 253.24 2388.68 39.68 2010-04-14 06:07:25.000 104 33284.66 253.22 2388.78 39.68 2010-04-14 06:07:26.000 104 33284.62 253.28 2388.80 39.68 2010-04-14 06:07:27.000 104 33284.66 253.32 2388.79 39.68 2010-04-14 06:07:28.000 104 33284.60 253.34 2388.72 39.68 2010-04-14 06:07:29.000 104 33284.65 253.36 2388.80 39.68 2010-04-14 06:07:30.000 104 33284.57 253.40 2388.82 39.68 2010-04-14 06:07:31.000 104 33284.65 253.46 2388.89 39.68 2010-04-14 06:07:32.000 104 33284.58 253.48 2388.74 39.68 2010-04-14 06:07:33.000 104 33284.58 253.50 2388.77 39.68 2010-04-14 06:07:34.000 104 33284.47 253.51 2388.79 39.68 2010-04-14 06:07:35.000 104 33284.53 253.51 2388.75 39.68 2010-04-14 06:07:36.000 104 33284.50 253.57 2388.83 39.68 2010-04-14 06:07:37.000 104 33284.62 253.56 2388.77 39.68 2010-04-14 06:07:38.000 104 33284.46 253.53 2388.86 39.68 2010-04-14 06:07:39.000 104 33284.54 253.51 2388.82 39.68 2010-04-14 06:07:40.000 104 33284.46 253.49 2388.80 39.68 2010-04-14 06:07:41.000 104 33284.48 253.46 2388.86 39.68 2010-04-14 06:07:42.000 104 33284.47 253.50 2388.89 39.68 2010-04-14 06:07:43.000 104 33284.32 253.45 2388.85 39.68 2010-04-14 06:07:44.000 104 33284.49 253.46 2388.96 39.68 2010-04-14 06:07:45.000 104 33284.40 253.44 2388.96 39.68 2010-04-14 06:07:46.000 104 33284.38 253.40 2388.93 39.68 2010-04-14 06:07:47.000 104 33284.37 253.41 2388.86 39.68 2010-04-14 06:07:48.000 104 33284.35 253.41 2388.83 39.68 2010-04-14 06:07:49.000 104 33284.33 253.37 2388.92 39.68 2010-04-14 06:07:50.000 104 33284.41 253.40 2388.95 39.68 2010-04-14 06:07:51.000 104 33284.51 253.38 2388.92 39.68 2010-04-14 06:07:52.000 104 33284.45 253.37 2388.94 39.68 2010-04-14 06:07:53.000 104 33284.46 253.38 2388.93 39.68 2010-04-14 06:07:54.000 104 33284.45 253.36 2389.00 39.68 2010-04-14 06:07:55.000 104 33284.40 253.34 2388.95 39.68 2010-04-14 06:07:56.000 104 33284.42 253.36 2388.92 39.68 2010-04-14 06:07:57.000 104 33284.52 253.33 2388.97 39.68 2010-04-14 06:07:58.000 104 33284.53 253.31 2388.94 39.68 2010-04-14 06:07:59.000 104 33284.44 253.33 2388.88 39.68 2010-04-14 06:08:00.000 104 33284.51 253.35 2388.88 39.68 2010-04-14 06:08:01.000 104 33284.56 253.35 2388.93 39.68 2010-04-14 06:08:02.000 104 33284.54 253.37 2388.96 39.68 2010-04-14 06:08:03.000 104 33284.60 253.41 2388.97 39.68 2010-04-14 06:08:04.000 104 33284.44 253.40 2388.92 39.68 2010-04-14 06:08:05.000 104 33284.56 253.41 2388.97 39.68 2010-04-14 06:08:06.000 104 33284.52 253.46 2388.92 39.68 2010-04-14 06:08:07.000 104 33284.58 253.43 2388.94 39.68 2010-04-14 06:08:08.000 104 33284.45 253.41 2388.88 39.68 2010-04-14 06:08:09.000 104 33284.56 253.46 2388.97 39.68 2010-04-14 06:08:10.000 104 33284.52 253.44 2388.93 39.68 2010-04-14 06:08:11.000 104 33284.58 253.46 2388.95 39.68 2010-04-14 06:08:12.000 104 33284.51 253.48 2388.98 39.68 2010-04-14 06:08:13.000 104 33284.47 253.43 2389.01 39.68 2010-04-14 06:08:14.000 104 33284.50 253.48 2388.91 39.68 2010-04-14 06:08:15.000 104 33284.52 253.45 2388.99 39.68 2010-04-14 06:08:16.000 104 33284.41 253.44 2388.99 39.68 2010-04-14 06:08:17.000 104 33284.45 253.45 2389.10 39.68 2010-04-14 06:08:18.000 104 33284.49 253.45 2388.99 39.68 2010-04-14 06:08:19.000 104 33284.39 253.43 2388.95 39.68 2010-04-14 06:08:20.000 104 33284.47 253.41 2388.97 39.68 2010-04-14 06:08:21.000 104 33284.41 253.45 2388.93 39.69 2010-04-14 06:08:22.000 104 33284.44 253.43 2388.90 39.69 2010-04-14 06:08:23.000 104 33284.47 253.42 2388.87 39.68 2010-04-14 06:08:24.000 104 33284.39 253.42 2389.02 39.68 2010-04-14 06:08:25.000 104 33284.36 253.42 2389.04 39.68 2010-04-14 06:08:26.000 104 33284.48 253.39 2389.02 39.68 2010-04-14 06:08:27.000 104 33284.39 253.44 2388.95 39.68 2010-04-14 06:08:28.000 104 33284.40 253.42 2388.92 39.68 2010-04-14 06:08:29.000 104 33284.46 253.41 2388.92 39.68 2010-04-14 06:08:30.000 104 33284.47 253.42 2389.00 39.69 2010-04-14 06:08:31.000 104 33284.37 253.42 2388.95 39.68 2010-04-14 06:08:32.000 104 33284.44 253.45 2388.98 39.68 2010-04-14 06:08:33.000 104 33284.32 253.43 2389.01 39.68 2010-04-14 06:08:34.000 104 33284.34 253.41 2389.03 39.68 2010-04-14 06:08:35.000 104 33284.35 253.46 2389.01 39.68 2010-04-14 06:08:36.000 104 33284.39 253.46 2389.01 39.68 2010-04-14 06:08:37.000 104 33284.35 253.53 2389.11 39.68 2010-04-14 06:08:38.000 104 33284.34 253.52 2389.02 39.68 2010-04-14 06:08:39.000 104 33284.33 253.53 2389.12 39.68 2010-04-14 06:08:40.000 104 33284.30 253.52 2389.07 39.68 2010-04-14 06:08:41.000 104 33284.33 253.57 2389.02 39.68 2010-04-14 06:08:42.000 104 33284.31 253.62 2389.09 39.68 2010-04-14 06:08:43.000 104 33284.26 253.56 2389.02 39.68 2010-04-14 06:08:44.000 104 33284.30 253.61 2389.05 39.68 2010-04-14 06:08:45.000 104 33284.33 253.61 2389.01 39.68 2010-04-14 06:08:46.000 104 33284.32 253.58 2389.03 39.68 2010-04-14 06:08:47.000 104 33284.38 253.67 2389.14 39.68 2010-04-14 06:08:48.000 104 33284.34 253.66 2388.99 39.68 2010-04-14 06:08:49.000 104 33284.31 253.66 2389.07 39.68 2010-04-14 06:08:50.000 104 33284.39 253.72 2389.11 39.68 2010-04-14 06:08:51.000 104 33284.39 253.71 2389.08 39.68 2010-04-14 06:08:52.000 104 33284.35 253.70 2389.16 39.68 2010-04-14 06:08:53.000 104 33284.41 253.72 2389.03 39.68 2010-04-14 06:08:54.000 104 33284.39 253.74 2389.04 39.68 2010-04-14 06:08:55.000 104 33284.36 253.76 2389.08 39.68 2010-04-14 06:08:56.000 104 33284.38 253.74 2389.05 39.68 2010-04-14 06:08:57.000 104 33284.50 253.71 2389.06 39.68 2010-04-14 06:08:58.000 104 33284.37 253.71 2389.02 39.68 2010-04-14 06:08:59.000 104 33284.36 253.65 2389.01 39.68 2010-04-14 06:09:00.000 104 33284.39 253.61 2389.06 39.68 2010-04-14 06:09:01.000 104 33284.32 253.60 2389.08 39.68 2010-04-14 06:09:02.000 104 33284.33 253.57 2389.11 39.68 2010-04-14 06:09:03.000 104 33284.36 253.52 2389.18 39.68 2010-04-14 06:09:04.000 104 33284.39 253.52 2389.18 39.68 2010-04-14 06:09:05.000 104 33284.42 253.56 2389.16 39.68 2010-04-14 06:09:06.000 104 33284.40 253.49 2389.10 39.68 2010-04-14 06:09:07.000 104 33284.29 253.49 2389.04 39.68 2010-04-14 06:09:08.000 104 33284.45 253.47 2389.09 39.68 2010-04-14 06:09:09.000 104 33284.32 253.39 2389.11 39.68 2010-04-14 06:09:10.000 104 33284.43 253.37 2389.10 39.68 2010-04-14 06:09:11.000 104 33284.35 253.34 2389.12 39.68 2010-04-14 06:09:12.000 104 33284.41 253.27 2389.10 39.68 2010-04-14 06:09:13.000 104 33284.36 253.33 2389.07 39.68 2010-04-14 06:09:14.000 104 33284.31 253.31 2389.20 39.68 2010-04-14 06:09:15.000 104 33284.33 253.29 2389.14 39.68 2010-04-14 06:09:16.000 104 33284.27 253.28 2389.11 39.68 2010-04-14 06:09:17.000 104 33284.31 253.25 2389.16 39.68 2010-04-14 06:09:18.000 104 33284.31 253.25 2389.24 39.68 2010-04-14 06:09:19.000 104 33284.29 253.26 2389.23 39.68 2010-04-14 06:09:20.000 104 33284.39 253.24 2389.11 39.68 2010-04-14 06:09:21.000 104 33284.31 253.25 2389.14 39.68 2010-04-14 06:09:22.000 104 33284.27 253.28 2389.13 39.68 2010-04-14 06:09:23.000 104 33284.31 253.29 2389.19 39.68 2010-04-14 06:09:24.000 104 33284.23 253.28 2389.20 39.68 2010-04-14 06:09:25.000 104 33284.31 253.26 2389.28 39.68 2010-04-14 06:09:26.000 104 33284.32 253.23 2389.24 39.68 2010-04-14 06:09:27.000 104 33284.25 253.25 2389.19 39.68 2010-04-14 06:09:28.000 104 33284.21 253.25 2389.20 39.68 2010-04-14 06:09:29.000 104 33284.31 253.30 2389.20 39.68 2010-04-14 06:09:30.000 104 33284.26 253.28 2389.22 39.68 2010-04-14 06:09:31.000 104 33284.21 253.24 2389.29 39.68 2010-04-14 06:09:32.000 104 33284.25 253.23 2389.23 39.68 2010-04-14 06:09:33.000 104 33284.11 253.20 2389.24 39.68 2010-04-14 06:09:34.000 104 33284.20 253.19 2389.25 39.68 2010-04-14 06:09:35.000 104 33284.25 253.18 2389.24 39.68 2010-04-14 06:09:36.000 104 33284.20 253.23 2389.16 39.68 2010-04-14 06:09:37.000 104 33284.06 253.21 2389.27 39.68 2010-04-14 06:09:38.000 104 33284.20 253.22 2389.18 39.68 2010-04-14 06:09:39.000 104 33284.28 253.15 2389.23 39.68 2010-04-14 06:09:40.000 104 33284.20 253.15 2389.22 39.68 2010-04-14 06:09:41.000 104 33284.25 253.18 2389.22 39.68 2010-04-14 06:09:42.000 104 33284.26 253.14 2389.28 39.68 2010-04-14 06:09:43.000 104 33284.24 253.09 2389.30 39.68 2010-04-14 06:09:44.000 104 33284.25 253.12 2389.26 39.68 2010-04-14 06:09:45.000 104 33284.22 253.12 2389.40 39.68 2010-04-14 06:09:46.000 104 33284.34 253.12 2389.32 39.68 2010-04-14 06:09:47.000 104 33284.41 253.08 2389.30 39.68 2010-04-14 06:09:48.000 104 33284.31 253.11 2389.32 39.68 2010-04-14 06:09:49.000 104 33284.35 253.09 2389.32 39.68 2010-04-14 06:09:50.000 104 33284.38 253.11 2389.37 39.68 2010-04-14 06:09:51.000 104 33284.34 253.07 2389.26 39.68 2010-04-14 06:09:52.000 104 33284.25 253.05 2389.33 39.68 2010-04-14 06:09:53.000 104 33284.33 253.09 2389.26 39.68 2010-04-14 06:09:54.000 104 33284.31 253.11 2389.31 39.68 2010-04-14 06:09:55.000 104 33284.32 253.12 2389.27 39.68 2010-04-14 06:09:56.000 104 33284.36 253.18 2389.23 39.68 2010-04-14 06:09:57.000 104 33284.34 253.12 2389.26 39.68 2010-04-14 06:09:58.000 104 33284.28 253.14 2389.28 39.68 2010-04-14 06:09:59.000 104 33284.31 253.09 2389.20 39.68 2010-04-14 06:10:00.000 104 33284.30 253.16 2389.28 39.68 2010-04-14 06:10:01.000 104 33284.22 253.20 2389.33 39.68 2010-04-14 06:10:02.000 104 33284.29 253.17 2389.29 39.68 2010-04-14 06:10:03.000 104 33284.36 253.20 2389.33 39.68 2010-04-14 06:10:04.000 104 33284.35 253.16 2389.28 39.68 2010-04-14 06:10:05.000 104 33284.33 253.21 2389.31 39.68 2010-04-14 06:10:06.000 104 33284.32 253.19 2389.26 39.68 2010-04-14 06:10:07.000 104 33284.16 253.13 2389.24 39.68 2010-04-14 06:10:08.000 104 33284.38 253.11 2389.23 39.68 2010-04-14 06:10:09.000 104 33284.32 253.10 2389.33 39.68 2010-04-14 06:10:10.000 104 33284.27 253.10 2389.28 39.68 2010-04-14 06:10:11.000 104 33284.23 253.14 2389.36 39.68 2010-04-14 06:10:12.000 104 33284.22 253.15 2389.30 39.68 2010-04-14 06:10:13.000 104 33284.13 253.16 2389.25 39.68 2010-04-14 06:10:14.000 104 33284.14 253.13 2389.24 39.68 2010-04-14 06:10:15.000 104 33284.19 253.12 2389.26 39.68 2010-04-14 06:10:16.000 104 33284.12 253.17 2389.26 39.68 2010-04-14 06:10:17.000 104 33284.11 253.17 2389.26 39.68 2010-04-14 06:10:18.000 104 33284.07 253.15 2389.43 39.68 2010-04-14 06:10:19.000 104 33284.04 253.09 2389.28 39.68 2010-04-14 06:10:20.000 104 33284.25 253.09 2389.35 39.68 2010-04-14 06:10:21.000 104 33284.04 253.09 2389.33 39.68 2010-04-14 06:10:22.000 104 33284.07 253.09 2389.33 39.68 2010-04-14 06:10:23.000 104 33284.05 253.10 2389.32 39.68 2010-04-14 06:10:24.000 104 33284.06 253.07 2389.40 39.68 2010-04-14 06:10:25.000 104 33284.07 253.11 2389.42 39.68 2010-04-14 06:10:26.000 104 33284.03 253.08 2389.36 39.68 2010-04-14 06:10:27.000 104 33284.04 253.09 2389.41 39.68 2010-04-14 06:10:28.000 104 33284.08 253.04 2389.39 39.68 2010-04-14 06:10:29.000 104 33284.08 253.05 2389.44 39.68 2010-04-14 06:10:30.000 104 33284.11 252.98 2389.38 39.68 2010-04-14 06:10:31.000 104 33284.13 252.97 2389.39 39.68 2010-04-14 06:10:32.000 104 33284.10 252.96 2389.44 39.68 2010-04-14 06:10:33.000 104 33284.08 253.00 2389.48 39.68 2010-04-14 06:10:34.000 104 33284.09 252.98 2389.37 39.68 2010-04-14 06:10:35.000 104 33284.15 252.94 2389.36 39.68 2010-04-14 06:10:36.000 104 33284.13 252.96 2389.43 39.68 2010-04-14 06:10:37.000 104 33284.18 252.97 2389.30 39.68 2010-04-14 06:10:38.000 104 33284.17 252.97 2389.47 39.68 2010-04-14 06:10:39.000 104 33284.09 253.01 2389.39 39.68 2010-04-14 06:10:40.000 104 33284.22 252.97 2389.43 39.68 2010-04-14 06:10:41.000 104 33284.21 253.01 2389.48 39.68 2010-04-14 06:10:42.000 104 33284.17 252.99 2389.45 39.68 2010-04-14 06:10:43.000 104 33284.23 252.97 2389.41 39.68 2010-04-14 06:10:44.000 104 33284.18 253.02 2389.39 39.68 2010-04-14 06:10:45.000 104 33284.31 252.98 2389.43 39.68 2010-04-14 06:10:46.000 104 33284.31 253.01 2389.47 39.68 2010-04-14 06:10:47.000 104 33284.28 253.01 2389.47 39.68 2010-04-14 06:10:48.000 104 33284.35 253.00 2389.36 39.68 2010-04-14 06:10:49.000 104 33284.41 252.97 2389.46 39.68 2010-04-14 06:10:50.000 104 33284.38 252.93 2389.43 39.68 2010-04-14 06:10:51.000 104 33284.28 252.97 2389.38 39.68 2010-04-14 06:10:52.000 104 33284.26 252.95 2389.39 39.68 2010-04-14 06:10:53.000 104 33284.32 252.94 2389.39 39.68 2010-04-14 06:10:54.000 104 33284.33 252.96 2389.40 39.68 2010-04-14 06:10:55.000 104 33284.36 252.94 2389.40 39.68 2010-04-14 06:10:56.000 104 33284.32 252.94 2389.35 39.68 2010-04-14 06:10:57.000 104 33284.38 252.91 2389.36 39.68 2010-04-14 06:10:58.000 104 33284.33 252.90 2389.42 39.68 2010-04-14 06:10:59.000 104 33284.40 252.91 2389.37 39.68 2010-04-14 06:11:00.000 104 33284.26 252.90 2389.43 39.68 2010-04-14 06:11:01.000 104 33284.42 252.94 2389.41 39.68 2010-04-14 06:11:02.000 104 33284.38 252.93 2389.39 39.68 2010-04-14 06:11:03.000 104 33284.48 252.91 2389.38 39.68 2010-04-14 06:11:04.000 104 33284.36 252.88 2389.35 39.68 2010-04-14 06:11:05.000 104 33284.48 252.89 2389.43 39.68 2010-04-14 06:11:06.000 104 33284.47 252.92 2389.39 39.68 2010-04-14 06:11:07.000 104 33284.46 252.86 2389.36 39.68 2010-04-14 06:11:08.000 104 33284.39 252.90 2389.42 39.68 2010-04-14 06:11:09.000 104 33284.45 252.93 2389.42 39.68 2010-04-14 06:11:10.000 104 33284.36 252.90 2389.37 39.68 2010-04-14 06:11:11.000 104 33284.44 252.93 2389.35 39.68 2010-04-14 06:11:12.000 104 33284.38 252.92 2389.37 39.68 2010-04-14 06:11:13.000 104 33284.35 253.01 2389.45 39.68 2010-04-14 06:11:14.000 104 33284.19 253.03 2389.33 39.68 2010-04-14 06:11:15.000 104 33284.37 253.03 2389.38 39.68 2010-04-14 06:11:16.000 104 33284.26 253.07 2389.30 39.68 2010-04-14 06:11:17.000 104 33284.28 253.11 2389.44 39.68 2010-04-14 06:11:18.000 104 33284.24 253.12 2389.36 39.68 2010-04-14 06:11:19.000 104 33284.30 253.13 2389.39 39.68 2010-04-14 06:11:20.000 104 33284.22 253.05 2389.37 39.68 2010-04-14 06:11:21.000 104 33284.26 253.04 2389.42 39.68 2010-04-14 06:11:22.000 104 33284.22 253.00 2389.31 39.68 2010-04-14 06:11:23.000 104 33284.25 253.02 2389.30 39.68 2010-04-14 06:11:24.000 104 33284.26 252.99 2389.41 39.68 2010-04-14 06:11:25.000 104 33284.26 253.00 2389.31 39.68 2010-04-14 06:11:26.000 104 33284.22 253.04 2389.47 39.68 2010-04-14 06:11:27.000 104 33284.19 253.00 2389.45 39.68 2010-04-14 06:11:28.000 104 33284.20 252.99 2389.38 39.68 2010-04-14 06:11:29.000 104 33284.13 252.93 2389.44 39.68 2010-04-14 06:11:30.000 104 33284.19 252.93 2389.35 39.68 2010-04-14 06:11:31.000 104 33284.22 252.94 2389.44 39.68 2010-04-14 06:11:32.000 104 33284.17 252.87 2389.39 39.68 2010-04-14 06:11:33.000 104 33284.23 252.85 2389.47 39.68 2010-04-14 06:11:34.000 104 33284.23 252.84 2389.53 39.68 2010-04-14 06:11:35.000 104 33284.20 252.85 2389.47 39.68 2010-04-14 06:11:36.000 104 33284.26 252.86 2389.47 39.68 2010-04-14 06:11:37.000 104 33284.19 252.86 2389.51 39.68 2010-04-14 06:11:38.000 104 33284.38 252.82 2389.56 39.68 2010-04-14 06:11:39.000 104 33284.28 252.83 2389.52 39.68 2010-04-14 06:11:40.000 104 33284.25 252.79 2389.50 39.68 2010-04-14 06:11:41.000 104 33284.24 252.79 2389.46 39.68 2010-04-14 06:11:42.000 104 33284.32 252.79 2389.49 39.68 2010-04-14 06:11:43.000 104 33284.31 252.77 2389.44 39.68 2010-04-14 06:11:44.000 104 33284.31 252.81 2389.51 39.68 2010-04-14 06:11:45.000 104 33284.37 252.80 2389.51 39.68 2010-04-14 06:11:46.000 104 33284.32 252.79 2389.52 39.68 2010-04-14 06:11:47.000 104 33284.32 252.83 2389.51 39.68 2010-04-14 06:11:48.000 104 33284.29 252.91 2389.47 39.68 2010-04-14 06:11:49.000 104 33284.28 252.90 2389.49 39.68 2010-04-14 06:11:50.000 104 33284.37 252.95 2389.43 39.68 2010-04-14 06:11:51.000 104 33284.38 252.94 2389.41 39.68 2010-04-14 06:11:52.000 104 33284.30 252.93 2389.32 39.68 2010-04-14 06:11:53.000 104 33284.29 252.94 2389.36 39.68 2010-04-14 06:11:54.000 104 33284.33 252.99 2389.43 39.68 2010-04-14 06:11:55.000 104 33284.29 252.99 2389.46 39.68 2010-04-14 06:11:56.000 104 33284.29 252.99 2389.45 39.68 2010-04-14 06:11:57.000 104 33284.29 253.01 2389.48 39.68 2010-04-14 06:11:58.000 104 33284.32 253.03 2389.52 39.68 2010-04-14 06:11:59.000 104 33284.33 253.09 2389.53 39.68 2010-04-14 06:12:00.000 104 33284.26 253.03 2389.45 39.68 2010-04-14 06:12:01.000 104 33284.24 253.06 2389.34 39.68 2010-04-14 06:12:02.000 104 33284.20 253.10 2389.50 39.68 2010-04-14 06:12:03.000 104 33284.28 253.15 2389.45 39.68 2010-04-14 06:12:04.000 104 33284.25 253.14 2389.42 39.68 2010-04-14 06:12:05.000 104 33284.26 253.23 2389.42 39.68 2010-04-14 06:12:06.000 104 33284.20 253.28 2389.48 39.68 2010-04-14 06:12:07.000 104 33284.20 253.26 2389.46 39.68 2010-04-14 06:12:08.000 104 33284.19 253.28 2389.45 39.68 2010-04-14 06:12:09.000 104 33284.29 253.33 2389.33 39.68 2010-04-14 06:12:10.000 104 33284.20 253.31 2389.33 39.68 2010-04-14 06:12:11.000 104 33284.26 253.39 2389.46 39.68 2010-04-14 06:12:12.000 104 33284.19 253.39 2389.49 39.68 2010-04-14 06:12:13.000 104 33284.23 253.37 2389.44 39.68 2010-04-14 06:12:14.000 104 33284.22 253.36 2389.42 39.68 2010-04-14 06:12:15.000 104 33284.31 253.38 2389.39 39.68 2010-04-14 06:12:16.000 104 33284.15 253.34 2389.45 39.68 2010-04-14 06:12:17.000 104 33284.23 253.40 2389.48 39.68 2010-04-14 06:12:18.000 104 33284.23 253.36 2389.39 39.68 2010-04-14 06:12:19.000 104 33284.24 253.34 2389.47 39.68 2010-04-14 06:12:20.000 104 33284.15 253.37 2389.49 39.68 2010-04-14 06:12:21.000 104 33284.28 253.34 2389.46 39.68 2010-04-14 06:12:22.000 104 33284.14 253.37 2389.42 39.68 2010-04-14 06:12:23.000 104 33284.23 253.29 2389.46 39.68 2010-04-14 06:12:24.000 104 33284.28 253.30 2389.49 39.68 2010-04-14 06:12:25.000 104 33284.23 253.32 2389.41 39.68 2010-04-14 06:12:26.000 104 33284.24 253.33 2389.49 39.68 2010-04-14 06:12:27.000 104 33284.29 253.32 2389.43 39.68 2010-04-14 06:12:28.000 104 33284.28 253.28 2389.47 39.68 2010-04-14 06:12:29.000 104 33284.26 253.28 2389.42 39.68 2010-04-14 06:12:30.000 104 33284.30 253.26 2389.45 39.68 2010-04-14 06:12:31.000 104 33284.22 253.30 2389.43 39.68 2010-04-14 06:12:32.000 104 33284.34 253.25 2389.47 39.68 2010-04-14 06:12:33.000 104 33284.33 253.31 2389.41 39.68 2010-04-14 06:12:34.000 104 33284.24 253.28 2389.53 39.68 2010-04-14 06:12:35.000 104 33284.24 253.30 2389.46 39.68 2010-04-14 06:12:36.000 104 33284.28 253.34 2389.42 39.68 2010-04-14 06:12:37.000 104 33284.37 253.25 2389.49 39.68 2010-04-14 06:12:38.000 104 33284.31 253.26 2389.48 39.68 2010-04-14 06:12:39.000 104 33284.35 253.19 2389.49 39.68 2010-04-14 06:12:40.000 104 33284.38 253.20 2389.47 39.68 2010-04-14 06:12:41.000 104 33284.31 253.17 2389.46 39.68 2010-04-14 06:12:42.000 104 33284.32 253.17 2389.52 39.68 2010-04-14 06:12:43.000 104 33284.31 253.15 2389.42 39.68 2010-04-14 06:12:44.000 104 33284.38 253.17 2389.54 39.68 2010-04-14 06:12:45.000 104 33284.31 253.20 2389.54 39.68 2010-04-14 06:12:46.000 104 33284.39 253.17 2389.42 39.68 2010-04-14 06:12:47.000 104 33284.38 253.23 2389.42 39.68 2010-04-14 06:12:48.000 104 33284.36 253.23 2389.44 39.68 2010-04-14 06:12:49.000 104 33284.42 253.27 2389.45 39.68 2010-04-14 06:12:50.000 104 33284.41 253.22 2389.44 39.68 2010-04-14 06:12:51.000 104 33284.25 253.25 2389.45 39.68 2010-04-14 06:12:52.000 104 33284.28 253.24 2389.42 39.68 2010-04-14 06:12:53.000 104 33284.31 253.27 2389.38 39.68 2010-04-14 06:12:54.000 104 33284.29 253.20 2389.35 39.68 2010-04-14 06:12:55.000 104 33284.32 253.26 2389.38 39.68 2010-04-14 06:12:56.000 104 33284.20 253.32 2389.46 39.68 2010-04-14 06:12:57.000 104 33284.34 253.29 2389.41 39.68 2010-04-14 06:12:58.000 104 33284.28 253.32 2389.47 39.68 2010-04-14 06:12:59.000 104 33284.20 253.27 2389.47 39.68 2010-04-14 06:13:00.000 104 33284.19 253.24 2389.44 39.68 2010-04-14 06:13:01.000 104 33284.25 253.21 2389.51 39.68 2010-04-14 06:13:02.000 104 33284.29 253.22 2389.41 39.68 2010-04-14 06:13:03.000 104 33284.17 253.23 2389.48 39.68 2010-04-14 06:13:04.000 104 33284.26 253.17 2389.55 39.68 2010-04-14 06:13:05.000 104 33284.25 253.16 2389.55 39.68 2010-04-14 06:13:06.000 104 33284.29 253.16 2389.47 39.68 2010-04-14 06:13:07.000 104 33284.25 253.15 2389.49 39.68 2010-04-14 06:13:08.000 104 33284.25 253.14 2389.36 39.68 2010-04-14 06:13:09.000 104 33284.28 253.11 2389.42 39.68 2010-04-14 06:13:10.000 104 33284.28 253.16 2389.49 39.68 2010-04-14 06:13:11.000 104 33284.26 253.16 2389.46 39.68 2010-04-14 06:13:12.000 104 33284.28 253.10 2389.50 39.68 2010-04-14 06:13:13.000 104 33284.26 253.01 2389.49 39.68 2010-04-14 06:13:14.000 104 33284.33 253.04 2389.51 39.68 2010-04-14 06:13:15.000 104 33284.19 253.10 2389.53 39.68 2010-04-14 06:13:16.000 104 33284.40 253.05 2389.46 39.68 2010-04-14 06:13:17.000 104 33284.26 253.06 2389.47 39.68 2010-04-14 06:13:18.000 104 33284.38 253.07 2389.49 39.68 2010-04-14 06:13:19.000 104 33284.30 253.09 2389.45 39.68 2010-04-14 06:13:20.000 104 33284.39 253.11 2389.46 39.68 2010-04-14 06:13:21.000 104 33284.37 253.08 2389.47 39.68 2010-04-14 06:13:22.000 104 33284.34 253.12 2389.56 39.68 2010-04-14 06:13:23.000 104 33284.30 253.11 2389.52 39.68 2010-04-14 06:13:24.000 104 33284.28 253.13 2389.45 39.68 2010-04-14 06:13:25.000 104 33284.25 253.11 2389.45 39.68 2010-04-14 06:13:26.000 104 33284.27 253.12 2389.52 39.68 2010-04-14 06:13:27.000 104 33284.39 253.15 2389.57 39.68 2010-04-14 06:13:28.000 104 33284.16 253.13 2389.53 39.68 2010-04-14 06:13:29.000 104 33284.25 253.12 2389.51 39.68 2010-04-14 06:13:30.000 104 33284.25 253.06 2389.39 39.68 2010-04-14 06:13:31.000 104 33284.32 253.08 2389.58 39.68 2010-04-14 06:13:32.000 104 33284.29 253.06 2389.59 39.68 2010-04-14 06:13:33.000 104 33284.20 253.06 2389.51 39.68 2010-04-14 06:13:34.000 104 33284.23 253.04 2389.52 39.68 2010-04-14 06:13:35.000 104 33284.22 253.05 2389.51 39.68 2010-04-14 06:13:36.000 104 33284.22 253.06 2389.42 39.68 2010-04-14 06:13:37.000 104 33284.20 253.08 2389.47 39.68 2010-04-14 06:13:38.000 104 33284.10 253.07 2389.54 39.68 2010-04-14 06:13:39.000 104 33284.29 253.05 2389.57 39.68 2010-04-14 06:13:40.000 104 33284.27 253.06 2389.58 39.68 2010-04-14 06:13:41.000 104 33284.23 253.04 2389.51 39.68 2010-04-14 06:13:42.000 104 33284.29 253.01 2389.45 39.68 2010-04-14 06:13:43.000 104 33284.29 253.06 2389.43 39.68 2010-04-14 06:13:44.000 104 33284.35 253.09 2389.57 39.68 2010-04-14 06:13:45.000 104 33284.22 253.07 2389.52 39.68 2010-04-14 06:13:46.000 104 33284.39 253.09 2389.51 39.68 2010-04-14 06:13:47.000 104 33284.31 253.08 2389.52 39.68 2010-04-14 06:13:48.000 104 33284.30 253.19 2389.53 39.68 2010-04-14 06:13:49.000 104 33284.40 253.18 2389.47 39.68 2010-04-14 06:13:50.000 104 33284.28 253.20 2389.52 39.68 2010-04-14 06:13:51.000 104 33284.44 253.16 2389.48 39.68 2010-04-14 06:13:52.000 104 33284.33 253.25 2389.59 39.68 2010-04-14 06:13:53.000 104 33284.39 253.20 2389.57 39.68 2010-04-14 06:13:54.000 104 33284.51 253.20 2389.55 39.68 2010-04-14 06:13:55.000 104 33284.50 253.22 2389.55 39.68 2010-04-14 06:13:56.000 104 33284.52 253.21 2389.51 39.68 2010-04-14 06:13:57.000 104 33284.44 253.20 2389.38 39.68 2010-04-14 06:13:58.000 104 33284.47 253.17 2389.49 39.68 2010-04-14 06:13:59.000 104 33284.33 253.14 2389.42 39.68 2010-04-14 06:14:00.000 104 33284.50 253.23 2389.46 39.68 2010-04-14 06:14:01.000 104 33284.46 253.24 2389.54 39.68 2010-04-14 06:14:02.000 104 33284.39 253.29 2389.47 39.68 2010-04-14 06:14:03.000 104 33284.48 253.26 2389.45 39.68 2010-04-14 06:14:04.000 104 33284.44 253.28 2389.51 39.68 2010-04-14 06:14:05.000 104 33284.39 253.28 2389.53 39.68 2010-04-14 06:14:06.000 104 33284.45 253.27 2389.42 39.68 2010-04-14 06:14:07.000 104 33284.48 253.30 2389.40 39.68 2010-04-14 06:14:08.000 104 33284.50 253.25 2389.51 39.68 2010-04-14 06:14:09.000 104 33284.38 253.24 2389.45 39.68 2010-04-14 06:14:10.000 104 33284.41 253.23 2389.45 39.68 2010-04-14 06:14:11.000 104 33284.37 253.25 2389.44 39.68 2010-04-14 06:14:12.000 104 33284.39 253.24 2389.49 39.68 2010-04-14 06:14:13.000 104 33284.41 253.26 2389.50 39.68 2010-04-14 06:14:14.000 104 33284.38 253.27 2389.48 39.68 2010-04-14 06:14:15.000 104 33284.31 253.27 2389.49 39.68 2010-04-14 06:14:16.000 104 33284.38 253.28 2389.51 39.68 2010-04-14 06:14:17.000 104 33284.32 253.27 2389.55 39.68 2010-04-14 06:14:18.000 104 33284.25 253.25 2389.49 39.68 2010-04-14 06:14:19.000 104 33284.32 253.26 2389.39 39.68 2010-04-14 06:14:20.000 104 33284.31 253.29 2389.40 39.68 2010-04-14 06:14:21.000 104 33284.17 253.28 2389.49 39.68 2010-04-14 06:14:22.000 104 33284.28 253.31 2389.54 39.68 2010-04-14 06:14:23.000 104 33284.18 253.30 2389.53 39.68 2010-04-14 06:14:24.000 104 33284.18 253.35 2389.54 39.68 2010-04-14 06:14:25.000 104 33284.14 253.33 2389.53 39.68 2010-04-14 06:14:26.000 104 33284.19 253.36 2389.55 39.68 2010-04-14 06:14:27.000 104 33284.10 253.33 2389.57 39.68 2010-04-14 06:14:28.000 104 33284.16 253.35 2389.49 39.68 2010-04-14 06:14:29.000 104 33284.08 253.35 2389.59 39.68 2010-04-14 06:14:30.000 104 33284.17 253.32 2389.66 39.68 2010-04-14 06:14:31.000 104 33284.16 253.40 2389.55 39.68 2010-04-14 06:14:32.000 104 33284.13 253.34 2389.59 39.68 2010-04-14 06:14:33.000 104 33284.06 253.36 2389.60 39.68 2010-04-14 06:14:34.000 104 33284.20 253.37 2389.65 39.68 2010-04-14 06:14:35.000 104 33284.11 253.34 2389.65 39.68 2010-04-14 06:14:36.000 104 33284.15 253.38 2389.65 39.68 2010-04-14 06:14:37.000 104 33284.23 253.37 2389.65 39.68 2010-04-14 06:14:38.000 104 33284.04 253.38 2389.55 39.68 2010-04-14 06:14:39.000 104 33284.16 253.35 2389.63 39.68 2010-04-14 06:14:40.000 104 33284.23 253.36 2389.69 39.68 2010-04-14 06:14:41.000 104 33284.18 253.34 2389.64 39.68 2010-04-14 06:14:42.000 104 33284.16 253.32 2389.66 39.68 2010-04-14 06:14:43.000 104 33284.16 253.31 2389.61 39.68 2010-04-14 06:14:44.000 104 33284.17 253.28 2389.63 39.68 2010-04-14 06:14:45.000 104 33284.28 253.32 2389.60 39.68 2010-04-14 06:14:46.000 104 33284.27 253.27 2389.66 39.68 2010-04-14 06:14:47.000 104 33284.20 253.29 2389.64 39.68 2010-04-14 06:14:48.000 104 33284.17 253.29 2389.70 39.68 2010-04-14 06:14:49.000 104 33284.22 253.24 2389.67 39.68 2010-04-14 06:14:50.000 104 33284.20 253.31 2389.66 39.68 2010-04-14 06:14:51.000 104 33284.20 253.29 2389.67 39.68 2010-04-14 06:14:52.000 104 33284.20 253.35 2389.60 39.68 2010-04-14 06:14:53.000 104 33284.22 253.30 2389.59 39.68 2010-04-14 06:14:54.000 104 33284.17 253.29 2389.60 39.68 2010-04-14 06:14:55.000 104 33284.21 253.37 2389.62 39.68 2010-04-14 06:14:56.000 104 33284.17 253.33 2389.56 39.68 2010-04-14 06:14:57.000 104 33284.03 253.37 2389.66 39.68 2010-04-14 06:14:58.000 104 33284.19 253.32 2389.67 39.68 2010-04-14 06:14:59.000 104 33284.14 253.33 2389.61 39.68 2010-04-14 06:15:00.000 104 33284.15 253.31 2389.54 39.68 2010-04-14 06:15:01.000 104 33284.17 253.32 2389.69 39.68 2010-04-14 06:15:02.000 104 33284.08 253.30 2389.55 39.68 2010-04-14 06:15:03.000 104 33284.08 253.28 2389.63 39.68 2010-04-14 06:15:04.000 104 33284.08 253.29 2389.58 39.68 2010-04-14 06:15:05.000 104 33284.16 253.31 2389.64 39.68 2010-04-14 06:15:06.000 104 33284.19 253.32 2389.64 39.68 2010-04-14 06:15:07.000 104 33284.20 253.31 2389.66 39.68 2010-04-14 06:15:08.000 104 33284.19 253.31 2389.67 39.68 2010-04-14 06:15:09.000 104 33284.15 253.29 2389.63 39.68 2010-04-14 06:15:10.000 104 33284.18 253.34 2389.62 39.68 2010-04-14 06:15:11.000 104 33284.15 253.33 2389.68 39.68 2010-04-14 06:15:12.000 104 33284.17 253.36 2389.69 39.68 2010-04-14 06:15:13.000 104 33284.20 253.31 2389.72 39.68 2010-04-14 06:15:14.000 104 33284.27 253.32 2389.59 39.68 2010-04-14 06:15:15.000 104 33284.16 253.33 2389.65 39.68 2010-04-14 06:15:16.000 104 33284.25 253.34 2389.64 39.68 2010-04-14 06:15:17.000 104 33284.24 253.29 2389.54 39.68 2010-04-14 06:15:18.000 104 33284.22 253.27 2389.63 39.68 2010-04-14 06:15:19.000 104 33284.18 253.28 2389.69 39.68 2010-04-14 06:15:20.000 104 33284.25 253.23 2389.61 39.68 2010-04-14 06:15:21.000 104 33284.27 253.25 2389.63 39.68 2010-04-14 06:15:22.000 104 33284.29 253.26 2389.69 39.68 2010-04-14 06:15:23.000 104 33284.31 253.24 2389.69 39.68 2010-04-14 06:15:24.000 104 33284.22 253.28 2389.73 39.68 2010-04-14 06:15:25.000 104 33284.33 253.29 2389.70 39.68 2010-04-14 06:15:26.000 104 33284.36 253.34 2389.63 39.68 2010-04-14 06:15:27.000 104 33284.16 253.29 2389.64 39.68 2010-04-14 06:15:28.000 104 33284.32 253.31 2389.52 39.68 2010-04-14 06:15:29.000 104 33284.19 253.29 2389.51 39.68 2010-04-14 06:15:30.000 104 33284.36 253.34 2389.63 39.68 2010-04-14 06:15:31.000 104 33284.26 253.29 2389.63 39.68 2010-04-14 06:15:32.000 104 33284.29 253.31 2389.55 39.68 2010-04-14 06:15:33.000 104 33284.36 253.29 2389.63 39.68 2010-04-14 06:15:34.000 104 33284.26 253.31 2389.69 39.68 2010-04-14 06:15:35.000 104 33284.32 253.27 2389.66 39.68 2010-04-14 06:15:36.000 104 33284.26 253.32 2389.79 39.68 2010-04-14 06:15:37.000 104 33284.26 253.31 2389.69 39.68 2010-04-14 06:15:38.000 104 33284.21 253.23 2389.66 39.68 2010-04-14 06:15:39.000 104 33284.23 253.26 2389.66 39.68 2010-04-14 06:15:40.000 104 33284.37 253.30 2389.66 39.68 2010-04-14 06:15:41.000 104 33284.19 253.29 2389.63 39.68 2010-04-14 06:15:42.000 104 33284.16 253.24 2389.63 39.68 2010-04-14 06:15:43.000 104 33284.19 253.27 2389.66 39.68 2010-04-14 06:15:44.000 104 33284.16 253.28 2389.63 39.68 2010-04-14 06:15:45.000 104 33284.20 253.31 2389.66 39.68 2010-04-14 06:15:46.000 104 33284.14 253.27 2389.64 39.68 2010-04-14 06:15:47.000 104 33284.15 253.25 2389.59 39.68 2010-04-14 06:15:48.000 104 33284.18 253.25 2389.68 39.68 2010-04-14 06:15:49.000 104 33284.03 253.30 2389.70 39.68 2010-04-14 06:15:50.000 104 33284.06 253.30 2389.70 39.68 2010-04-14 06:15:51.000 104 33284.11 253.30 2389.66 39.68 2010-04-14 06:15:52.000 104 33284.12 253.26 2389.74 39.68 2010-04-14 06:15:53.000 104 33284.07 253.28 2389.67 39.68 2010-04-14 06:15:54.000 104 33284.11 253.32 2389.78 39.68 2010-04-14 06:15:55.000 104 33284.08 253.31 2389.75 39.68 2010-04-14 06:15:56.000 104 33284.15 253.29 2389.78 39.68 2010-04-14 06:15:57.000 104 33284.09 253.32 2389.78 39.68 2010-04-14 06:15:58.000 104 33284.14 253.31 2389.78 39.68 2010-04-14 06:15:59.000 104 33284.08 253.29 2389.72 39.68 2010-04-14 06:16:00.000 104 33284.10 253.29 2389.74 39.68 2010-04-14 06:16:01.000 104 33284.14 253.34 2389.62 39.68 2010-04-14 06:16:02.000 104 33284.23 253.26 2389.74 39.68 2010-04-14 06:16:03.000 104 33284.11 253.30 2389.67 39.68 2010-04-14 06:16:04.000 104 33284.07 253.32 2389.88 39.68 2010-04-14 06:16:05.000 104 33284.20 253.31 2389.88 39.68 2010-04-14 06:16:06.000 104 33284.06 253.33 2389.84 39.68 2010-04-14 06:16:07.000 104 33284.20 253.36 2389.76 39.68 2010-04-14 06:16:08.000 104 33284.16 253.36 2389.66 39.68 2010-04-14 06:16:09.000 104 33284.13 253.37 2389.73 39.68 2010-04-14 06:16:10.000 104 33284.11 253.34 2389.74 39.68 2010-04-14 06:16:11.000 104 33284.13 253.35 2389.73 39.68 2010-04-14 06:16:12.000 104 33284.14 253.37 2389.79 39.68 2010-04-14 06:16:13.000 104 33284.19 253.36 2389.69 39.68 2010-04-14 06:16:14.000 104 33284.12 253.35 2389.81 39.68 2010-04-14 06:16:15.000 104 33284.25 253.38 2389.72 39.68 2010-04-14 06:16:16.000 104 33284.32 253.35 2389.79 39.68 2010-04-14 06:16:17.000 104 33284.16 253.37 2389.80 39.68 2010-04-14 06:16:18.000 104 33284.23 253.33 2389.78 39.68 2010-04-14 06:16:19.000 104 33284.15 253.38 2389.73 39.68 2010-04-14 06:16:20.000 104 33284.19 253.36 2389.81 39.68 2010-04-14 06:16:21.000 104 33284.23 253.41 2389.76 39.68 2010-04-14 06:16:22.000 104 33284.22 253.40 2389.67 39.68 2010-04-14 06:16:23.000 104 33284.14 253.39 2389.73 39.68 2010-04-14 06:16:24.000 104 33284.09 253.39 2389.74 39.68 2010-04-14 06:16:25.000 104 33284.16 253.36 2389.78 39.68 2010-04-14 06:16:26.000 104 33284.08 253.40 2389.69 39.68 2010-04-14 06:16:27.000 104 33284.13 253.41 2389.74 39.68 2010-04-14 06:16:28.000 104 33284.07 253.42 2389.68 39.68 2010-04-14 06:16:29.000 104 33284.08 253.39 2389.72 39.68 2010-04-14 06:16:30.000 104 33284.14 253.40 2389.78 39.68 2010-04-14 06:16:31.000 104 33284.09 253.40 2389.70 39.68 2010-04-14 06:16:32.000 104 33284.00 253.43 2389.77 39.68 2010-04-14 06:16:33.000 104 33284.01 253.44 2389.79 39.68 2010-04-14 06:16:34.000 104 33284.03 253.39 2389.74 39.68 2010-04-14 06:16:35.000 104 33284.00 253.37 2389.74 39.68 2010-04-14 06:16:36.000 104 33284.01 253.39 2389.73 39.68 2010-04-14 06:16:37.000 104 33284.03 253.41 2389.78 39.68 2010-04-14 06:16:38.000 104 33283.98 253.37 2389.84 39.68 2010-04-14 06:16:39.000 104 33284.04 253.34 2389.89 39.68 2010-04-14 06:16:40.000 104 33283.95 253.35 2389.79 39.68 2010-04-14 06:16:41.000 104 33283.94 253.36 2389.82 39.68 2010-04-14 06:16:42.000 104 33284.00 253.34 2389.86 39.68 2010-04-14 06:16:43.000 104 33283.91 253.31 2389.88 39.68 2010-04-14 06:16:44.000 104 33284.01 253.30 2389.90 39.68 2010-04-14 06:16:45.000 104 33284.03 253.27 2389.88 39.68 2010-04-14 06:16:46.000 104 33284.14 253.24 2389.89 39.68 2010-04-14 06:16:47.000 104 33284.07 253.21 2389.88 39.68 2010-04-14 06:16:48.000 104 33283.99 253.19 2389.84 39.68 2010-04-14 06:16:49.000 104 33284.10 253.18 2389.83 39.68 2010-04-14 06:16:50.000 104 33283.95 253.18 2389.80 39.68 2010-04-14 06:16:51.000 104 33284.07 253.15 2389.84 39.68 2010-04-14 06:16:52.000 104 33284.17 253.12 2389.88 39.68 2010-04-14 06:16:53.000 104 33284.07 253.12 2389.86 39.68 2010-04-14 06:16:54.000 104 33284.13 253.16 2389.74 39.68 2010-04-14 06:16:55.000 104 33284.09 253.13 2389.86 39.68 2010-04-14 06:16:56.000 104 33284.22 253.19 2389.89 39.68 2010-04-14 06:16:57.000 104 33284.13 253.20 2389.82 39.68 2010-04-14 06:16:58.000 104 33284.20 253.19 2389.86 39.68 2010-04-14 06:16:59.000 104 33284.14 253.15 2389.81 39.68 2010-04-14 06:17:00.000 104 33284.17 253.21 2389.85 39.68 2010-04-14 06:17:01.000 104 33284.15 253.25 2389.88 39.68 2010-04-14 06:17:02.000 104 33284.18 253.23 2389.85 39.68 2010-04-14 06:17:03.000 104 33284.09 253.26 2389.85 39.68 2010-04-14 06:17:04.000 104 33284.07 253.27 2389.86 39.68 2010-04-14 06:17:05.000 104 33284.14 253.27 2389.85 39.68 2010-04-14 06:17:06.000 104 33284.19 253.29 2389.73 39.68 2010-04-14 06:17:07.000 104 33284.17 253.34 2389.82 39.68 2010-04-14 06:17:08.000 104 33284.13 253.31 2389.69 39.68 2010-04-14 06:17:09.000 104 33284.28 253.33 2389.80 39.68 2010-04-14 06:17:10.000 104 33284.09 253.27 2389.88 39.68 2010-04-14 06:17:11.000 104 33284.14 253.26 2389.85 39.68 2010-04-14 06:17:12.000 104 33284.08 253.28 2389.83 39.68 2010-04-14 06:17:13.000 104 33284.12 253.27 2389.88 39.68 2010-04-14 06:17:14.000 104 33284.10 253.35 2389.76 39.68 2010-04-14 06:17:15.000 104 33284.13 253.33 2389.84 39.68 2010-04-14 06:17:16.000 104 33284.11 253.33 2389.84 39.68 2010-04-14 06:17:17.000 104 33284.22 253.31 2389.90 39.68 2010-04-14 06:17:18.000 104 33284.13 253.28 2389.79 39.68 2010-04-14 06:17:19.000 104 33284.14 253.24 2389.88 39.68 2010-04-14 06:17:20.000 104 33284.11 253.25 2389.86 39.68 2010-04-14 06:17:21.000 104 33284.10 253.22 2389.88 39.68 2010-04-14 06:17:22.000 104 33284.22 253.26 2389.86 39.68 2010-04-14 06:17:23.000 104 33284.16 253.25 2389.85 39.68 2010-04-14 06:17:24.000 104 33284.14 253.21 2389.86 39.68 2010-04-14 06:17:25.000 104 33284.10 253.24 2389.89 39.68 2010-04-14 06:17:26.000 104 33284.16 253.16 2389.87 39.68 2010-04-14 06:17:27.000 104 33284.13 253.20 2389.85 39.68 2010-04-14 06:17:28.000 104 33284.07 253.22 2389.86 39.68 2010-04-14 06:17:29.000 104 33284.14 253.20 2389.84 39.68 2010-04-14 06:17:30.000 104 33284.18 253.22 2389.86 39.68 2010-04-14 06:17:31.000 104 33284.18 253.23 2389.92 39.68 2010-04-14 06:17:32.000 104 33284.23 253.23 2389.84 39.68 2010-04-14 06:17:33.000 104 33284.14 253.26 2389.84 39.68 2010-04-14 06:17:34.000 104 33284.09 253.22 2389.91 39.68 2010-04-14 06:17:35.000 104 33284.16 253.23 2389.85 39.68 2010-04-14 06:17:36.000 104 33284.09 253.24 2389.85 39.68 2010-04-14 06:17:37.000 104 33284.17 253.27 2389.87 39.68 2010-04-14 06:17:38.000 104 33284.18 253.30 2389.94 39.68 2010-04-14 06:17:39.000 104 33284.04 253.31 2389.92 39.68 2010-04-14 06:17:40.000 104 33284.10 253.34 2389.85 39.68 2010-04-14 06:17:41.000 104 33284.07 253.34 2389.78 39.68 2010-04-14 06:17:42.000 104 33284.10 253.37 2389.86 39.68 2010-04-14 06:17:43.000 104 33284.07 253.36 2389.86 39.68 2010-04-14 06:17:44.000 104 33284.18 253.43 2389.86 39.68 2010-04-14 06:17:45.000 104 33284.08 253.39 2389.80 39.68 2010-04-14 06:17:46.000 104 33284.24 253.40 2389.88 39.68 2010-04-14 06:17:47.000 104 33284.18 253.37 2389.85 39.68 2010-04-14 06:17:48.000 104 33284.11 253.43 2389.80 39.68 2010-04-14 06:17:49.000 104 33284.15 253.48 2389.85 39.68 2010-04-14 06:17:50.000 104 33284.13 253.49 2389.95 39.68 2010-04-14 06:17:51.000 104 33284.18 253.48 2389.85 39.68 2010-04-14 06:17:52.000 104 33284.23 253.46 2389.93 39.68 2010-04-14 06:17:53.000 104 33284.13 253.47 2389.94 39.68 2010-04-14 06:17:54.000 104 33284.16 253.40 2389.92 39.68 2010-04-14 06:17:55.000 104 33284.08 253.44 2389.94 39.68 2010-04-14 06:17:56.000 104 33284.03 253.42 2389.85 39.68 2010-04-14 06:17:57.000 104 33284.13 253.35 2389.88 39.68 2010-04-14 06:17:58.000 104 33284.14 253.38 2389.86 39.68 2010-04-14 06:17:59.000 104 33284.09 253.35 2389.89 39.68 2010-04-14 06:18:00.000 104 33284.17 253.33 2389.83 39.68 2010-04-14 06:18:01.000 104 33284.16 253.39 2389.94 39.68 2010-04-14 06:18:02.000 104 33284.06 253.33 2389.84 39.68 2010-04-14 06:18:03.000 104 33284.23 253.35 2389.85 39.68 2010-04-14 06:18:04.000 104 33284.17 253.34 2389.84 39.68 2010-04-14 06:18:05.000 104 33284.19 253.33 2389.91 39.68 2010-04-14 06:18:06.000 104 33284.21 253.35 2389.88 39.68 2010-04-14 06:18:07.000 104 33284.16 253.45 2389.78 39.68 2010-04-14 06:18:08.000 104 33284.21 253.47 2389.88 39.68 2010-04-14 06:18:09.000 104 33284.11 253.46 2389.91 39.68 2010-04-14 06:18:10.000 104 33284.28 253.46 2389.88 39.68 2010-04-14 06:18:11.000 104 33284.17 253.48 2389.89 39.68 2010-04-14 06:18:12.000 104 33284.25 253.55 2389.85 39.68 2010-04-14 06:18:13.000 104 33284.13 253.61 2389.97 39.68 2010-04-14 06:18:14.000 104 33284.25 253.66 2389.92 39.68 2010-04-14 06:18:15.000 104 33284.19 253.71 2389.94 39.68 2010-04-14 06:18:16.000 104 33284.06 253.77 2389.91 39.68 2010-04-14 06:18:17.000 104 33284.09 253.79 2389.87 39.68 2010-04-14 06:18:18.000 104 33284.16 253.81 2389.85 39.68 2010-04-14 06:18:19.000 104 33284.12 253.92 2389.89 39.68 2010-04-14 06:18:20.000 104 33284.23 253.93 2389.95 39.68 2010-04-14 06:18:21.000 104 33284.08 254.00 2389.82 39.68 2010-04-14 06:18:22.000 104 33284.08 254.08 2389.92 39.68 2010-04-14 06:18:23.000 104 33284.05 254.07 2389.94 39.68 2010-04-14 06:18:24.000 104 33284.09 254.04 2389.96 39.68 2010-04-14 06:18:25.000 104 33284.05 254.04 2389.88 39.68 2010-04-14 06:18:26.000 104 33284.03 254.06 2389.86 39.68 2010-04-14 06:18:27.000 104 33284.04 254.09 2389.91 39.68 2010-04-14 06:18:28.000 104 33283.97 254.13 2389.90 39.68 2010-04-14 06:18:29.000 104 33283.95 254.13 2389.95 39.68 2010-04-14 06:18:30.000 104 33284.11 254.16 2389.95 39.68 2010-04-14 06:18:31.000 104 33284.07 254.19 2389.94 39.68 2010-04-14 06:18:32.000 104 33284.00 254.15 2389.95 39.68 2010-04-14 06:18:33.000 104 33284.06 254.24 2389.97 39.68 2010-04-14 06:18:34.000 104 33284.01 254.22 2389.89 39.68 2010-04-14 06:18:35.000 104 33283.96 254.23 2389.89 39.68 2010-04-14 06:18:36.000 104 33284.05 254.21 2389.97 39.68 2010-04-14 06:18:37.000 104 33284.05 254.22 2389.89 39.68 2010-04-14 06:18:38.000 104 33284.06 254.19 2389.92 39.68 2010-04-14 06:18:39.000 104 33283.95 254.18 2390.05 39.68 2010-04-14 06:18:40.000 104 33284.01 254.14 2390.00 39.68 2010-04-14 06:18:41.000 104 33284.08 254.13 2390.00 39.68 2010-04-14 06:18:42.000 104 33284.19 254.07 2389.96 39.68 2010-04-14 06:18:43.000 104 33284.12 254.12 2390.01 39.68 2010-04-14 06:18:44.000 104 33284.06 254.06 2390.04 39.68 2010-04-14 06:18:45.000 104 33284.21 254.16 2390.02 39.68 2010-04-14 06:18:46.000 104 33284.15 254.12 2389.98 39.68 2010-04-14 06:18:47.000 104 33284.20 254.12 2390.05 39.68 2010-04-14 06:18:48.000 104 33284.25 254.12 2390.04 39.68 2010-04-14 06:18:49.000 104 33284.29 254.14 2390.03 39.68 2010-04-14 06:18:50.000 104 33284.22 254.10 2389.89 39.68 2010-04-14 06:18:51.000 104 33284.29 254.06 2389.91 39.68 2010-04-14 06:18:52.000 104 33284.31 254.09 2390.01 39.68 2010-04-14 06:18:53.000 104 33284.34 254.08 2389.97 39.68 2010-04-14 06:18:54.000 104 33284.38 254.17 2389.92 39.68 2010-04-14 06:18:55.000 104 33284.40 254.11 2389.92 39.68 2010-04-14 06:18:56.000 104 33284.42 254.07 2389.84 39.68 2010-04-14 06:18:57.000 104 33284.42 254.14 2389.84 39.68 2010-04-14 06:18:58.000 104 33284.45 254.12 2389.92 39.68 2010-04-14 06:18:59.000 104 33284.40 254.18 2389.92 39.68 2010-04-14 06:19:00.000 104 33284.41 254.16 2389.97 39.68 2010-04-14 06:19:01.000 104 33284.41 254.14 2389.97 39.68 2010-04-14 06:19:02.000 104 33284.44 254.14 2389.88 39.68 2010-04-14 06:19:03.000 104 33284.51 254.17 2389.82 39.68 2010-04-14 06:19:04.000 104 33284.38 254.15 2389.86 39.68 2010-04-14 06:19:05.000 104 33284.40 254.10 2389.88 39.68 2010-04-14 06:19:06.000 104 33284.38 254.07 2389.85 39.68 2010-04-14 06:19:07.000 104 33284.33 254.11 2389.85 39.68 2010-04-14 06:19:08.000 104 33284.41 254.05 2389.89 39.68 2010-04-14 06:19:09.000 104 33284.42 254.06 2389.91 39.68 2010-04-14 06:19:10.000 104 33284.40 254.06 2389.85 39.68 2010-04-14 06:19:11.000 104 33284.39 254.01 2389.91 39.68 2010-04-14 06:19:12.000 104 33284.45 254.02 2389.91 39.68 2010-04-14 06:19:13.000 104 33284.47 254.04 2389.85 39.68 2010-04-14 06:19:14.000 104 33284.35 254.02 2389.92 39.68 2010-04-14 06:19:15.000 104 33284.43 254.02 2389.94 39.68 2010-04-14 06:19:16.000 104 33284.36 254.01 2389.90 39.68 2010-04-14 06:19:17.000 104 33284.31 253.98 2389.86 39.68 2010-04-14 06:19:18.000 104 33284.36 253.94 2389.88 39.68 2010-04-14 06:19:19.000 104 33284.41 253.96 2389.86 39.68 2010-04-14 06:19:20.000 104 33284.34 254.00 2389.91 39.68 2010-04-14 06:19:21.000 104 33284.39 253.93 2389.81 39.68 2010-04-14 06:19:22.000 104 33284.35 253.94 2389.90 39.68 2010-04-14 06:19:23.000 104 33284.32 253.89 2389.89 39.68 2010-04-14 06:19:24.000 104 33284.35 253.90 2389.85 39.68 2010-04-14 06:19:25.000 104 33284.36 253.90 2389.96 39.68 2010-04-14 06:19:26.000 104 33284.40 253.94 2389.94 39.68 2010-04-14 06:19:27.000 104 33284.41 253.95 2389.94 39.68 2010-04-14 06:19:28.000 104 33284.38 253.95 2389.90 39.68 2010-04-14 06:19:29.000 104 33284.44 253.95 2389.89 39.68 2010-04-14 06:19:30.000 104 33284.36 253.99 2389.97 39.68 2010-04-14 06:19:31.000 104 33284.41 253.95 2390.01 39.68 2010-04-14 06:19:32.000 104 33284.45 253.88 2389.88 39.68 2010-04-14 06:19:33.000 104 33284.41 253.92 2389.98 39.68 2010-04-14 06:19:34.000 104 33284.49 253.90 2389.91 39.68 2010-04-14 06:19:35.000 104 33284.54 253.91 2389.93 39.68 2010-04-14 06:19:36.000 104 33284.54 253.93 2389.90 39.68 2010-04-14 06:19:37.000 104 33284.60 253.93 2389.95 39.68 2010-04-14 06:19:38.000 104 33284.56 253.93 2389.89 39.68 2010-04-14 06:19:39.000 104 33284.56 253.91 2389.99 39.68 2010-04-14 06:19:40.000 104 33284.48 253.92 2389.94 39.68 2010-04-14 06:19:41.000 104 33284.48 253.88 2389.92 39.68 2010-04-14 06:19:42.000 104 33284.50 253.89 2389.92 39.68 2010-04-14 06:19:43.000 104 33284.57 253.95 2389.90 39.68 2010-04-14 06:19:44.000 104 33284.54 253.95 2389.79 39.68 2010-04-14 06:19:45.000 104 33284.50 253.96 2389.90 39.68 2010-04-14 06:19:46.000 104 33284.55 253.97 2389.88 39.68 2010-04-14 06:19:47.000 104 33284.54 253.98 2389.88 39.68 2010-04-14 06:19:48.000 104 33284.54 253.98 2389.88 39.68 2010-04-14 06:19:49.000 104 33284.41 254.02 2389.82 39.68 2010-04-14 06:19:50.000 104 33284.41 254.03 2389.93 39.68 2010-04-14 06:19:51.000 104 33284.42 254.10 2389.78 39.68 2010-04-14 06:19:52.000 104 33284.35 254.10 2389.81 39.68 2010-04-14 06:19:53.000 104 33284.34 254.13 2389.74 39.68 2010-04-14 06:19:54.000 104 33284.32 254.26 2389.84 39.68 2010-04-14 06:19:55.000 104 33284.27 254.23 2389.80 39.68 2010-04-14 06:19:56.000 104 33284.25 254.26 2389.84 39.68 2010-04-14 06:19:57.000 104 33284.18 254.28 2389.89 39.68 2010-04-14 06:19:58.000 104 33284.18 254.26 2389.99 39.68 2010-04-14 06:19:59.000 104 33284.18 254.26 2389.97 39.68 2010-04-14 06:20:00.000 104 33284.29 254.33 2389.82 39.68 2010-04-14 06:20:01.000 104 33284.16 254.36 2389.91 39.68 2010-04-14 06:20:02.000 104 33284.19 254.32 2389.86 39.68 2010-04-14 06:20:03.000 104 33284.02 254.34 2389.96 39.68 2010-04-14 06:20:04.000 104 33284.23 254.28 2390.00 39.68 2010-04-14 06:20:05.000 104 33284.03 254.24 2390.03 39.68 2010-04-14 06:20:06.000 104 33284.11 254.29 2389.98 39.68 2010-04-14 06:20:07.000 104 33284.14 254.24 2389.95 39.68 2010-04-14 06:20:08.000 104 33284.11 254.25 2389.97 39.68 2010-04-14 06:20:09.000 104 33284.14 254.29 2390.04 39.68 2010-04-14 06:20:10.000 104 33284.24 254.32 2389.95 39.68 2010-04-14 06:20:11.000 104 33284.13 254.27 2389.88 39.68 2010-04-14 06:20:12.000 104 33284.29 254.26 2389.97 39.68 2010-04-14 06:20:13.000 104 33284.26 254.27 2390.01 39.68 2010-04-14 06:20:14.000 104 33284.23 254.29 2390.01 39.68 2010-04-14 06:20:15.000 104 33284.28 254.33 2389.96 39.68 2010-04-14 06:20:16.000 104 33284.25 254.32 2390.08 39.68 2010-04-14 06:20:17.000 104 33284.30 254.36 2390.04 39.68 2010-04-14 06:20:18.000 104 33284.33 254.38 2389.96 39.68 2010-04-14 06:20:19.000 104 33284.30 254.34 2390.05 39.68 2010-04-14 06:20:20.000 104 33284.25 254.43 2390.03 39.68 2010-04-14 06:20:21.000 104 33284.35 254.41 2389.95 39.68 2010-04-14 06:20:22.000 104 33284.39 254.44 2389.99 39.68 2010-04-14 06:20:23.000 104 33284.26 254.44 2389.96 39.68 2010-04-14 06:20:24.000 104 33284.35 254.44 2389.97 39.68 2010-04-14 06:20:25.000 104 33284.28 254.46 2389.96 39.68 2010-04-14 06:20:26.000 104 33284.40 254.53 2389.98 39.68 2010-04-14 06:20:27.000 104 33284.26 254.49 2389.99 39.68 2010-04-14 06:20:28.000 104 33284.25 254.53 2389.91 39.68 2010-04-14 06:20:29.000 104 33284.25 254.51 2389.97 39.68 2010-04-14 06:20:30.000 104 33284.22 254.52 2390.09 39.68 2010-04-14 06:20:31.000 104 33284.30 254.50 2390.08 39.68 2010-04-14 06:20:32.000 104 33284.26 254.49 2390.00 39.68 2010-04-14 06:20:33.000 104 33284.22 254.48 2390.00 39.68 2010-04-14 06:20:34.000 104 33284.23 254.40 2390.00 39.68 2010-04-14 06:20:35.000 104 33284.23 254.45 2389.98 39.68 2010-04-14 06:20:36.000 104 33284.19 254.41 2389.97 39.68 2010-04-14 06:20:37.000 104 33284.25 254.42 2390.11 39.68 2010-04-14 06:20:38.000 104 33284.22 254.41 2390.09 39.68 2010-04-14 06:20:39.000 104 33284.21 254.41 2390.05 39.68 2010-04-14 06:20:40.000 104 33284.20 254.38 2390.03 39.68 2010-04-14 06:20:41.000 104 33284.16 254.43 2390.04 39.68 2010-04-14 06:20:42.000 104 33284.19 254.40 2390.12 39.68 2010-04-14 06:20:43.000 104 33284.16 254.36 2390.10 39.68 2010-04-14 06:20:44.000 104 33284.19 254.37 2390.11 39.68 2010-04-14 06:20:45.000 104 33284.18 254.37 2390.06 39.68 2010-04-14 06:20:46.000 104 33284.19 254.34 2390.11 39.68 2010-04-14 06:20:47.000 104 33284.23 254.33 2390.12 39.68 2010-04-14 06:20:48.000 104 33284.27 254.28 2390.07 39.68 2010-04-14 06:20:49.000 104 33284.27 254.28 2390.04 39.68 2010-04-14 06:20:50.000 104 33284.31 254.24 2390.13 39.68 2010-04-14 06:20:51.000 104 33284.27 254.19 2390.04 39.68 2010-04-14 06:20:52.000 104 33284.26 254.18 2390.10 39.68 2010-04-14 06:20:53.000 104 33284.31 254.20 2390.15 39.68 2010-04-14 06:20:54.000 104 33284.33 254.22 2390.09 39.68 2010-04-14 06:20:55.000 104 33284.36 254.16 2390.09 39.68 2010-04-14 06:20:56.000 104 33284.36 254.15 2390.14 39.68 2010-04-14 06:20:57.000 104 33284.41 254.11 2390.04 39.68 2010-04-14 06:20:58.000 104 33284.37 254.09 2390.07 39.68 2010-04-14 06:20:59.000 104 33284.33 254.07 2390.06 39.68 2010-04-14 06:21:00.000 104 33284.35 254.09 2390.11 39.68 2010-04-14 06:21:01.000 104 33284.38 254.10 2390.03 39.68 2010-04-14 06:21:02.000 104 33284.32 254.12 2390.04 39.68 2010-04-14 06:21:03.000 104 33284.47 254.07 2390.11 39.68 2010-04-14 06:21:04.000 104 33284.40 254.12 2390.07 39.68 2010-04-14 06:21:05.000 104 33284.42 254.12 2390.08 39.68 2010-04-14 06:21:06.000 104 33284.45 254.09 2390.11 39.68 2010-04-14 06:21:07.000 104 33284.42 254.04 2390.10 39.68 2010-04-14 06:21:08.000 104 33284.48 254.03 2390.06 39.68 2010-04-14 06:21:09.000 104 33284.35 254.01 2390.12 39.68 2010-04-14 06:21:10.000 104 33284.47 253.97 2389.94 39.68 2010-04-14 06:21:11.000 104 33284.36 253.93 2389.98 39.68 2010-04-14 06:21:12.000 104 33284.33 253.95 2390.10 39.68 2010-04-14 06:21:13.000 104 33284.39 253.92 2390.07 39.68 2010-04-14 06:21:14.000 104 33284.36 253.92 2390.04 39.68 2010-04-14 06:21:15.000 104 33284.29 253.85 2390.03 39.68 2010-04-14 06:21:16.000 104 33284.39 253.80 2389.99 39.68 2010-04-14 06:21:17.000 104 33284.31 253.75 2390.03 39.68 2010-04-14 06:21:18.000 104 33284.33 253.80 2390.05 39.68 2010-04-14 06:21:19.000 104 33284.38 253.81 2389.98 39.68 2010-04-14 06:21:20.000 104 33284.28 253.79 2390.00 39.68 2010-04-14 06:21:21.000 104 33284.29 253.75 2390.00 39.68 2010-04-14 06:21:22.000 104 33284.37 253.68 2389.99 39.68 2010-04-14 06:21:23.000 104 33284.28 253.69 2389.98 39.68 2010-04-14 06:21:24.000 104 33284.31 253.73 2389.98 39.68 2010-04-14 06:21:25.000 104 33284.34 253.73 2390.10 39.68 2010-04-14 06:21:26.000 104 33284.25 253.73 2389.99 39.68 2010-04-14 06:21:27.000 104 33284.26 253.68 2390.07 39.68 2010-04-14 06:21:28.000 104 33284.29 253.69 2390.01 39.68 2010-04-14 06:21:29.000 104 33284.26 253.71 2390.00 39.68 2010-04-14 06:21:30.000 104 33284.24 253.70 2390.10 39.68 2010-04-14 06:21:31.000 104 33284.26 253.72 2390.10 39.68 2010-04-14 06:21:32.000 104 33284.23 253.77 2390.19 39.68 2010-04-14 06:21:33.000 104 33284.25 253.69 2390.10 39.68 2010-04-14 06:21:34.000 104 33284.23 253.65 2390.06 39.68 2010-04-14 06:21:35.000 104 33284.15 253.67 2390.09 39.68 2010-04-14 06:21:36.000 104 33284.29 253.70 2390.14 39.68 2010-04-14 06:21:37.000 104 33284.23 253.67 2390.05 39.68 2010-04-14 06:21:38.000 104 33284.11 253.71 2390.04 39.68 2010-04-14 06:21:39.000 104 33284.17 253.71 2390.07 39.68 2010-04-14 06:21:40.000 104 33284.23 253.71 2390.15 39.68 2010-04-14 06:21:41.000 104 33284.17 253.72 2390.11 39.68 2010-04-14 06:21:42.000 104 33284.15 253.75 2390.10 39.68 2010-04-14 06:21:43.000 104 33284.10 253.76 2390.13 39.68 2010-04-14 06:21:44.000 104 33284.08 253.74 2390.04 39.68 2010-04-14 06:21:45.000 104 33284.22 253.82 2390.16 39.68 2010-04-14 06:21:46.000 104 33284.14 253.85 2390.14 39.68 2010-04-14 06:21:47.000 104 33284.20 253.78 2390.16 39.68 2010-04-14 06:21:48.000 104 33284.20 253.81 2390.11 39.68 2010-04-14 06:21:49.000 104 33284.02 253.83 2390.18 39.68 2010-04-14 06:21:50.000 104 33284.07 253.79 2390.15 39.68 2010-04-14 06:21:51.000 104 33284.22 253.80 2390.08 39.68 2010-04-14 06:21:52.000 104 33284.13 253.83 2390.15 39.68 2010-04-14 06:21:53.000 104 33284.10 253.82 2390.10 39.68 2010-04-14 06:21:54.000 104 33284.11 253.85 2390.16 39.68 2010-04-14 06:21:55.000 104 33284.17 253.77 2390.15 39.68 2010-04-14 06:21:56.000 104 33284.20 253.73 2390.23 39.68 2010-04-14 06:21:57.000 104 33284.14 253.71 2390.24 39.68 2010-04-14 06:21:58.000 104 33284.17 253.71 2390.22 39.68 2010-04-14 06:21:59.000 104 33284.13 253.65 2390.29 39.68 2010-04-14 06:22:00.000 104 33284.12 253.62 2390.18 39.68 2010-04-14 06:22:01.000 104 33284.20 253.61 2390.29 39.68 2010-04-14 06:22:02.000 104 33284.15 253.63 2390.18 39.68 2010-04-14 06:22:03.000 104 33284.20 253.65 2390.18 39.68 2010-04-14 06:22:04.000 104 33284.26 253.57 2390.25 39.68 2010-04-14 06:22:05.000 104 33284.25 253.59 2390.28 39.68 2010-04-14 06:22:06.000 104 33284.25 253.66 2390.21 39.68 2010-04-14 06:22:07.000 104 33284.27 253.69 2390.21 39.68 2010-04-14 06:22:08.000 104 33284.25 253.67 2390.21 39.68 2010-04-14 06:22:09.000 104 33284.25 253.65 2390.15 39.68 2010-04-14 06:22:10.000 104 33284.29 253.64 2390.18 39.68 2010-04-14 06:22:11.000 104 33284.26 253.67 2390.19 39.68 2010-04-14 06:22:12.000 104 33284.32 253.63 2390.16 39.68 2010-04-14 06:22:13.000 104 33284.34 253.69 2390.23 39.68 2010-04-14 06:22:14.000 104 33284.30 253.72 2390.11 39.68 2010-04-14 06:22:15.000 104 33284.39 253.71 2390.16 39.68 2010-04-14 06:22:16.000 104 33284.34 253.74 2390.14 39.68 2010-04-14 06:22:17.000 104 33284.34 253.74 2390.17 39.68 2010-04-14 06:22:18.000 104 33284.32 253.71 2390.21 39.68 2010-04-14 06:22:19.000 104 33284.39 253.71 2390.23 39.68 2010-04-14 06:22:20.000 104 33284.45 253.73 2390.16 39.68 2010-04-14 06:22:21.000 104 33284.34 253.68 2390.08 39.68 2010-04-14 06:22:22.000 104 33284.39 253.69 2390.07 39.68 2010-04-14 06:22:23.000 104 33284.35 253.70 2390.11 39.68 2010-04-14 06:22:24.000 104 33284.41 253.75 2390.10 39.68 2010-04-14 06:22:25.000 104 33284.44 253.79 2390.11 39.68 2010-04-14 06:22:26.000 104 33284.43 253.83 2390.18 39.68 2010-04-14 06:22:27.000 104 33284.30 253.86 2390.21 39.68 2010-04-14 06:22:28.000 104 33284.39 253.92 2390.14 39.68 2010-04-14 06:22:29.000 104 33284.38 253.93 2390.14 39.68 2010-04-14 06:22:30.000 104 33284.29 253.95 2390.07 39.68 2010-04-14 06:22:31.000 104 33284.26 254.00 2390.16 39.68 2010-04-14 06:22:32.000 104 33284.23 254.02 2390.10 39.68 2010-04-14 06:22:33.000 104 33284.36 254.02 2390.08 39.68 2010-04-14 06:22:34.000 104 33284.31 254.09 2390.18 39.68 2010-04-14 06:22:35.000 104 33284.28 254.14 2390.11 39.68 2010-04-14 06:22:36.000 104 33284.25 254.19 2390.13 39.68 2010-04-14 06:22:37.000 104 33284.24 254.25 2390.22 39.68 2010-04-14 06:22:38.000 104 33284.31 254.21 2390.17 39.68 2010-04-14 06:22:39.000 104 33284.26 254.27 2390.09 39.68 2010-04-14 06:22:40.000 104 33284.22 254.33 2390.14 39.68 2010-04-14 06:22:41.000 104 33284.17 254.34 2390.13 39.68 2010-04-14 06:22:42.000 104 33284.19 254.40 2390.22 39.68 2010-04-14 06:22:43.000 104 33284.25 254.39 2390.06 39.68 2010-04-14 06:22:44.000 104 33284.16 254.40 2390.11 39.68 2010-04-14 06:22:45.000 104 33284.03 254.40 2390.16 39.68 2010-04-14 06:22:46.000 104 33284.14 254.35 2390.15 39.68 2010-04-14 06:22:47.000 104 33284.12 254.31 2390.13 39.68 2010-04-14 06:22:48.000 104 33284.14 254.35 2390.19 39.68 2010-04-14 06:22:49.000 104 33284.03 254.32 2390.19 39.68 2010-04-14 06:22:50.000 104 33284.13 254.32 2390.19 39.68 2010-04-14 06:22:51.000 104 33284.01 254.31 2390.25 39.68 2010-04-14 06:22:52.000 104 33284.12 254.36 2390.23 39.68 2010-04-14 06:22:53.000 104 33284.01 254.33 2390.16 39.68 2010-04-14 06:22:54.000 104 33284.07 254.31 2390.23 39.68 2010-04-14 06:22:55.000 104 33284.10 254.33 2390.24 39.68 2010-04-14 06:22:56.000 104 33284.08 254.31 2390.22 39.68 2010-04-14 06:22:57.000 104 33284.01 254.41 2390.27 39.68 2010-04-14 06:22:58.000 104 33284.11 254.35 2390.22 39.68 2010-04-14 06:22:59.000 104 33284.08 254.36 2390.23 39.68 2010-04-14 06:23:00.000 104 33284.12 254.33 2390.26 39.68 2010-04-14 06:23:01.000 104 33284.11 254.32 2390.31 39.68 2010-04-14 06:23:02.000 104 33284.10 254.35 2390.28 39.68 2010-04-14 06:23:03.000 104 33284.08 254.31 2390.22 39.68 2010-04-14 06:23:04.000 104 33284.13 254.30 2390.22 39.68 2010-04-14 06:23:05.000 104 33284.12 254.27 2390.28 39.68 2010-04-14 06:23:06.000 104 33284.10 254.22 2390.24 39.68 2010-04-14 06:23:07.000 104 33284.08 254.24 2390.32 39.68 2010-04-14 06:23:08.000 104 33284.15 254.26 2390.34 39.68 2010-04-14 06:23:09.000 104 33284.19 254.25 2390.26 39.68 2010-04-14 06:23:10.000 104 33284.16 254.24 2390.41 39.68 2010-04-14 06:23:11.000 104 33284.13 254.20 2390.29 39.68 2010-04-14 06:23:12.000 104 33284.17 254.29 2390.32 39.68 2010-04-14 06:23:13.000 104 33284.13 254.29 2390.20 39.68 2010-04-14 06:23:14.000 104 33284.06 254.28 2390.36 39.68 2010-04-14 06:23:15.000 104 33284.11 254.31 2390.26 39.68 2010-04-14 06:23:16.000 104 33284.20 254.29 2390.38 39.68 2010-04-14 06:23:17.000 104 33284.15 254.30 2390.26 39.68 2010-04-14 06:23:18.000 104 33284.11 254.35 2390.32 39.68 2010-04-14 06:23:19.000 104 33284.14 254.36 2390.28 39.68 2010-04-14 06:23:20.000 104 33284.11 254.36 2390.25 39.68 2010-04-14 06:23:21.000 104 33284.20 254.34 2390.34 39.68 2010-04-14 06:23:22.000 104 33284.09 254.39 2390.21 39.68 2010-04-14 06:23:23.000 104 33284.05 254.43 2390.30 39.68 2010-04-14 06:23:24.000 104 33284.16 254.43 2390.38 39.68 2010-04-14 06:23:25.000 104 33284.19 254.46 2390.21 39.68 2010-04-14 06:23:26.000 104 33284.13 254.40 2390.28 39.68 2010-04-14 06:23:27.000 104 33284.26 254.43 2390.30 39.68 2010-04-14 06:23:28.000 104 33284.17 254.54 2390.31 39.68 2010-04-14 06:23:29.000 104 33284.20 254.56 2390.30 39.68 2010-04-14 06:23:30.000 104 33284.21 254.56 2390.23 39.68 2010-04-14 06:23:31.000 104 33284.22 254.53 2390.25 39.68 2010-04-14 06:23:32.000 104 33284.24 254.55 2390.20 39.68 2010-04-14 06:23:33.000 104 33284.27 254.55 2390.22 39.68 2010-04-14 06:23:34.000 104 33284.30 254.54 2390.31 39.68 2010-04-14 06:23:35.000 104 33284.25 254.58 2390.26 39.68 2010-04-14 06:23:36.000 104 33284.23 254.53 2390.27 39.68 2010-04-14 06:23:37.000 104 33284.25 254.60 2390.31 39.68 2010-04-14 06:23:38.000 104 33284.26 254.57 2390.26 39.68 2010-04-14 06:23:39.000 104 33284.24 254.60 2390.28 39.68 2010-04-14 06:23:40.000 104 33284.28 254.58 2390.30 39.68 2010-04-14 06:23:41.000 104 33284.21 254.57 2390.24 39.68 2010-04-14 06:23:42.000 104 33284.28 254.59 2390.34 39.68 2010-04-14 06:23:43.000 104 33284.26 254.66 2390.25 39.68 2010-04-14 06:23:44.000 104 33284.23 254.57 2390.31 39.68 2010-04-14 06:23:45.000 104 33284.16 254.53 2390.23 39.68 2010-04-14 06:23:46.000 104 33284.15 254.56 2390.33 39.68 2010-04-14 06:23:47.000 104 33284.23 254.53 2390.36 39.68 2010-04-14 06:23:48.000 104 33284.28 254.51 2390.31 39.68 2010-04-14 06:23:49.000 104 33284.23 254.50 2390.26 39.68 2010-04-14 06:23:50.000 104 33284.28 254.46 2390.29 39.68 2010-04-14 06:23:51.000 104 33284.20 254.47 2390.29 39.68 2010-04-14 06:23:52.000 104 33284.22 254.43 2390.29 39.68 2010-04-14 06:23:53.000 104 33284.26 254.41 2390.27 39.68 2010-04-14 06:23:54.000 104 33284.23 254.40 2390.25 39.68 2010-04-14 06:23:55.000 104 33284.25 254.42 2390.28 39.68 2010-04-14 06:23:56.000 104 33284.28 254.35 2390.36 39.68 2010-04-14 06:23:57.000 104 33284.22 254.37 2390.29 39.68 2010-04-14 06:23:58.000 104 33284.25 254.32 2390.37 39.68 2010-04-14 06:23:59.000 104 33284.20 254.30 2390.25 39.68 2010-04-14 06:24:00.000 104 33284.28 254.30 2390.25 39.68 2010-04-14 06:24:01.000 104 33284.34 254.33 2390.28 39.68 2010-04-14 06:24:02.000 104 33284.23 254.31 2390.31 39.68 2010-04-14 06:24:03.000 104 33284.26 254.26 2390.39 39.68 2010-04-14 06:24:04.000 104 33284.32 254.25 2390.39 39.68 2010-04-14 06:24:05.000 104 33284.34 254.26 2390.36 39.68 2010-04-14 06:24:06.000 104 33284.29 254.26 2390.34 39.68 2010-04-14 06:24:07.000 104 33284.36 254.26 2390.31 39.68 2010-04-14 06:24:08.000 104 33284.25 254.26 2390.29 39.68 2010-04-14 06:24:09.000 104 33284.24 254.16 2390.29 39.68 2010-04-14 06:24:10.000 104 33284.44 254.22 2390.28 39.68 2010-04-14 06:24:11.000 104 33284.36 254.18 2390.22 39.68 2010-04-14 06:24:12.000 104 33284.35 254.13 2390.32 39.68 2010-04-14 06:24:13.000 104 33284.33 254.20 2390.27 39.68 2010-04-14 06:24:14.000 104 33284.34 254.14 2390.35 39.68 2010-04-14 06:24:15.000 104 33284.34 254.19 2390.29 39.68 2010-04-14 06:24:16.000 104 33284.33 254.22 2390.23 39.68 2010-04-14 06:24:17.000 104 33284.27 254.22 2390.23 39.68 2010-04-14 06:24:18.000 104 33284.33 254.25 2390.29 39.68 2010-04-14 06:24:19.000 104 33284.28 254.26 2390.31 39.68 2010-04-14 06:24:20.000 104 33284.35 254.25 2390.24 39.68 2010-04-14 06:24:21.000 104 33284.42 254.25 2390.37 39.68 2010-04-14 06:24:22.000 104 33284.29 254.33 2390.24 39.68 2010-04-14 06:24:23.000 104 33284.33 254.33 2390.27 39.68 2010-04-14 06:24:24.000 104 33284.36 254.37 2390.23 39.68 2010-04-14 06:24:25.000 104 33284.31 254.41 2390.27 39.68 2010-04-14 06:24:26.000 104 33284.31 254.39 2390.35 39.68 2010-04-14 06:24:27.000 104 33284.30 254.40 2390.32 39.68 2010-04-14 06:24:28.000 104 33284.39 254.46 2390.20 39.68 2010-04-14 06:24:29.000 104 33284.23 254.46 2390.22 39.68 2010-04-14 06:24:30.000 104 33284.29 254.44 2390.31 39.68 2010-04-14 06:24:31.000 104 33284.34 254.50 2390.32 39.68 2010-04-14 06:24:32.000 104 33284.38 254.53 2390.26 39.68 2010-04-14 06:24:33.000 104 33284.32 254.53 2390.27 39.68 2010-04-14 06:24:34.000 104 33284.35 254.53 2390.34 39.68 2010-04-14 06:24:35.000 104 33284.32 254.54 2390.32 39.68 2010-04-14 06:24:36.000 104 33284.38 254.58 2390.30 39.68 2010-04-14 06:24:37.000 104 33284.25 254.56 2390.30 39.68 2010-04-14 06:24:38.000 104 33284.29 254.55 2390.22 39.68 2010-04-14 06:24:39.000 104 33284.31 254.55 2390.29 39.68 2010-04-14 06:24:40.000 104 33284.33 254.52 2390.35 39.68 2010-04-14 06:24:41.000 104 33284.33 254.50 2390.34 39.68 2010-04-14 06:24:42.000 104 33284.35 254.58 2390.35 39.68 2010-04-14 06:24:43.000 104 33284.37 254.58 2390.32 39.68 2010-04-14 06:24:44.000 104 33284.39 254.57 2390.24 39.68 2010-04-14 06:24:45.000 104 33284.38 254.57 2390.33 39.68 2010-04-14 06:24:46.000 104 33284.33 254.54 2390.26 39.68 2010-04-14 06:24:47.000 104 33284.35 254.56 2390.20 39.68 2010-04-14 06:24:48.000 104 33284.31 254.59 2390.23 39.68 2010-04-14 06:24:49.000 104 33284.36 254.60 2390.29 39.68 2010-04-14 06:24:50.000 104 33284.43 254.61 2390.37 39.68 2010-04-14 06:24:51.000 104 33284.29 254.64 2390.33 39.68 2010-04-14 06:24:52.000 104 33284.33 254.65 2390.38 39.68 2010-04-14 06:24:53.000 104 33284.29 254.60 2390.38 39.68 2010-04-14 06:24:54.000 104 33284.28 254.67 2390.38 39.68 2010-04-14 06:24:55.000 104 33284.38 254.70 2390.38 39.68 2010-04-14 06:24:56.000 104 33284.36 254.73 2390.35 39.68 2010-04-14 06:24:57.000 104 33284.33 254.72 2390.31 39.68 2010-04-14 06:24:58.000 104 33284.33 254.69 2390.29 39.68 2010-04-14 06:24:59.000 104 33284.31 254.72 2390.34 39.68 2010-04-14 06:25:00.000 104 33284.31 254.76 2390.39 39.68 2010-04-14 06:25:01.000 104 33284.29 254.77 2390.28 39.68 2010-04-14 06:25:02.000 104 33284.44 254.81 2390.29 39.68 2010-04-14 06:25:03.000 104 33284.32 254.78 2390.31 39.68 2010-04-14 06:25:04.000 104 33284.29 254.77 2390.31 39.68 2010-04-14 06:25:05.000 104 33284.28 254.78 2390.30 39.68 2010-04-14 06:25:06.000 104 33284.30 254.77 2390.25 39.68 2010-04-14 06:25:07.000 104 33284.36 254.75 2390.38 39.68 2010-04-14 06:25:08.000 104 33284.32 254.76 2390.38 39.68 2010-04-14 06:25:09.000 104 33284.27 254.75 2390.38 39.68 2010-04-14 06:25:10.000 104 33284.25 254.73 2390.32 39.68 2010-04-14 06:25:11.000 104 33284.28 254.70 2390.33 39.68 2010-04-14 06:25:12.000 104 33284.28 254.65 2390.36 39.68 2010-04-14 06:25:13.000 104 33284.28 254.63 2390.38 39.68 2010-04-14 06:25:14.000 104 33284.28 254.66 2390.32 39.68 2010-04-14 06:25:15.000 104 33284.31 254.70 2390.34 39.68 2010-04-14 06:25:16.000 104 33284.23 254.68 2390.32 39.68 2010-04-14 06:25:17.000 104 33284.22 254.65 2390.35 39.68 2010-04-14 06:25:18.000 104 33284.22 254.69 2390.35 39.68 2010-04-14 06:25:19.000 104 33284.23 254.71 2390.36 39.68 2010-04-14 06:25:20.000 104 33284.13 254.68 2390.30 39.68 2010-04-14 06:25:21.000 104 33284.23 254.64 2390.43 39.68 2010-04-14 06:25:22.000 104 33284.23 254.64 2390.37 39.68 2010-04-14 06:25:23.000 104 33284.20 254.65 2390.39 39.68 2010-04-14 06:25:24.000 104 33284.24 254.65 2390.38 39.68 2010-04-14 06:25:25.000 104 33284.22 254.64 2390.48 39.68 2010-04-14 06:25:26.000 104 33284.12 254.70 2390.50 39.68 2010-04-14 06:25:27.000 104 33284.31 254.65 2390.40 39.68 2010-04-14 06:25:28.000 104 33284.17 254.65 2390.44 39.68 2010-04-14 06:25:29.000 104 33284.25 254.65 2390.49 39.68 2010-04-14 06:25:30.000 104 33284.20 254.68 2390.45 39.68 2010-04-14 06:25:31.000 104 33284.25 254.68 2390.38 39.68 2010-04-14 06:25:32.000 104 33284.25 254.65 2390.48 39.68 2010-04-14 06:25:33.000 104 33284.20 254.70 2390.38 39.68 2010-04-14 06:25:34.000 104 33284.23 254.68 2390.31 39.68 2010-04-14 06:25:35.000 104 33284.21 254.69 2390.31 39.68 2010-04-14 06:25:36.000 104 33284.22 254.65 2390.38 39.68 2010-04-14 06:25:37.000 104 33284.24 254.70 2390.45 39.68 2010-04-14 06:25:38.000 104 33284.11 254.67 2390.35 39.68 2010-04-14 06:25:39.000 104 33284.14 254.73 2390.43 39.68 2010-04-14 06:25:40.000 104 33284.20 254.68 2390.49 39.68 2010-04-14 06:25:41.000 104 33284.12 254.67 2390.49 39.68 2010-04-14 06:25:42.000 104 33284.07 254.66 2390.34 39.68 2010-04-14 06:25:43.000 104 33284.17 254.63 2390.35 39.68 2010-04-14 06:25:44.000 104 33284.28 254.66 2390.47 39.68 2010-04-14 06:25:45.000 104 33284.17 254.68 2390.45 39.68 2010-04-14 06:25:46.000 104 33284.13 254.62 2390.36 39.68 2010-04-14 06:25:47.000 104 33284.16 254.67 2390.39 39.68 2010-04-14 06:25:48.000 104 33284.09 254.65 2390.38 39.68 2010-04-14 06:25:49.000 104 33284.09 254.62 2390.32 39.68 2010-04-14 06:25:50.000 104 33284.18 254.58 2390.43 39.68 2010-04-14 06:25:51.000 104 33284.17 254.61 2390.44 39.68 2010-04-14 06:25:52.000 104 33284.09 254.59 2390.45 39.68 2010-04-14 06:25:53.000 104 33284.16 254.60 2390.35 39.68 2010-04-14 06:25:54.000 104 33284.11 254.51 2390.34 39.68 2010-04-14 06:25:55.000 104 33284.17 254.57 2390.38 39.68 2010-04-14 06:25:56.000 104 33284.21 254.55 2390.38 39.68 2010-04-14 06:25:57.000 104 33284.13 254.55 2390.39 39.68 2010-04-14 06:25:58.000 104 33284.16 254.55 2390.36 39.68 2010-04-14 06:25:59.000 104 33284.15 254.48 2390.40 39.68 2010-04-14 06:26:00.000 104 33284.17 254.53 2390.41 39.68 2010-04-14 06:26:01.000 104 33284.23 254.51 2390.38 39.68 2010-04-14 06:26:02.000 104 33284.10 254.46 2390.34 39.68 2010-04-14 06:26:03.000 104 33284.31 254.47 2390.46 39.68 2010-04-14 06:26:04.000 104 33284.23 254.42 2390.43 39.68 2010-04-14 06:26:05.000 104 33284.19 254.46 2390.44 39.68 2010-04-14 06:26:06.000 104 33284.20 254.44 2390.43 39.68 2010-04-14 06:26:07.000 104 33284.17 254.50 2390.31 39.68 2010-04-14 06:26:08.000 104 33284.26 254.49 2390.44 39.68 2010-04-14 06:26:09.000 104 33284.26 254.50 2390.48 39.68 2010-04-14 06:26:10.000 104 33284.33 254.49 2390.43 39.68 2010-04-14 06:26:11.000 104 33284.22 254.50 2390.39 39.68 2010-04-14 06:26:12.000 104 33284.34 254.48 2390.38 39.68 2010-04-14 06:26:13.000 104 33284.33 254.49 2390.50 39.68 2010-04-14 06:26:14.000 104 33284.33 254.50 2390.41 39.68 2010-04-14 06:26:15.000 104 33284.35 254.49 2390.44 39.68 2010-04-14 06:26:16.000 104 33284.49 254.51 2390.57 39.68 2010-04-14 06:26:17.000 104 33284.36 254.50 2390.51 39.68 2010-04-14 06:26:18.000 104 33284.32 254.49 2390.36 39.68 2010-04-14 06:26:19.000 104 33284.44 254.48 2390.33 39.68 2010-04-14 06:26:20.000 104 33284.49 254.49 2390.36 39.68 2010-04-14 06:26:21.000 104 33284.30 254.47 2390.31 39.68 2010-04-14 06:26:22.000 104 33284.45 254.48 2390.38 39.68 2010-04-14 06:26:23.000 104 33284.52 254.47 2390.38 39.68 2010-04-14 06:26:24.000 104 33284.41 254.45 2390.36 39.68 2010-04-14 06:26:25.000 104 33284.45 254.45 2390.44 39.68 2010-04-14 06:26:26.000 104 33284.48 254.46 2390.36 39.68 2010-04-14 06:26:27.000 104 33284.42 254.46 2390.35 39.68 2010-04-14 06:26:28.000 104 33284.50 254.49 2390.25 39.68 2010-04-14 06:26:29.000 104 33284.36 254.53 2390.45 39.68 2010-04-14 06:26:30.000 104 33284.45 254.53 2390.39 39.68 2010-04-14 06:26:31.000 104 33284.44 254.52 2390.34 39.68 2010-04-14 06:26:32.000 104 33284.40 254.55 2390.29 39.68 2010-04-14 06:26:33.000 104 33284.50 254.55 2390.34 39.68 2010-04-14 06:26:34.000 104 33284.42 254.60 2390.29 39.68 2010-04-14 06:26:35.000 104 33284.43 254.66 2390.42 39.68 2010-04-14 06:26:36.000 104 33284.44 254.67 2390.41 39.68 2010-04-14 06:26:37.000 104 33284.48 254.74 2390.28 39.68 2010-04-14 06:26:38.000 104 33284.45 254.67 2390.35 39.68 2010-04-14 06:26:39.000 104 33284.48 254.69 2390.36 39.68 2010-04-14 06:26:40.000 104 33284.42 254.68 2390.34 39.68 2010-04-14 06:26:41.000 104 33284.52 254.66 2390.40 39.68 2010-04-14 06:26:42.000 104 33284.48 254.65 2390.40 39.68 2010-04-14 06:26:43.000 104 33284.48 254.61 2390.26 39.68 2010-04-14 06:26:44.000 104 33284.42 254.60 2390.35 39.68 2010-04-14 06:26:45.000 104 33284.44 254.57 2390.23 39.68 2010-04-14 06:26:46.000 104 33284.43 254.59 2390.37 39.68 2010-04-14 06:26:47.000 104 33284.49 254.58 2390.29 39.68 2010-04-14 06:26:48.000 104 33284.45 254.56 2390.35 39.68 2010-04-14 06:26:49.000 104 33284.42 254.59 2390.34 39.68 2010-04-14 06:26:50.000 104 33284.56 254.60 2390.35 39.68 2010-04-14 06:26:51.000 104 33284.38 254.59 2390.31 39.68 2010-04-14 06:26:52.000 104 33284.47 254.53 2390.31 39.68 2010-04-14 06:26:53.000 104 33284.45 254.55 2390.35 39.68 2010-04-14 06:26:54.000 104 33284.41 254.55 2390.38 39.68 2010-04-14 06:26:55.000 104 33284.53 254.54 2390.39 39.68 2010-04-14 06:26:56.000 104 33284.50 254.55 2390.38 39.68 2010-04-14 06:26:57.000 104 33284.46 254.50 2390.38 39.68 2010-04-14 06:26:58.000 104 33284.43 254.55 2390.34 39.68 2010-04-14 06:26:59.000 104 33284.53 254.57 2390.34 39.68 2010-04-14 06:27:00.000 104 33284.42 254.57 2390.35 39.68 2010-04-14 06:27:01.000 104 33284.45 254.55 2390.38 39.68 2010-04-14 06:27:02.000 104 33284.41 254.60 2390.31 39.68 2010-04-14 06:27:03.000 104 33284.44 254.60 2390.32 39.68 2010-04-14 06:27:04.000 104 33284.53 254.60 2390.31 39.68 2010-04-14 06:27:05.000 104 33284.43 254.58 2390.28 39.68 2010-04-14 06:27:06.000 104 33284.42 254.57 2390.32 39.68 2010-04-14 06:27:07.000 104 33284.42 254.63 2390.32 39.68 2010-04-14 06:27:08.000 104 33284.33 254.69 2390.33 39.68 2010-04-14 06:27:09.000 104 33284.45 254.66 2390.35 39.68 2010-04-14 06:27:10.000 104 33284.35 254.74 2390.31 39.68 2010-04-14 06:27:11.000 104 33284.42 254.77 2390.29 39.68 2010-04-14 06:27:12.000 104 33284.42 254.76 2390.22 39.68 2010-04-14 06:27:13.000 104 33284.45 254.73 2390.33 39.68 2010-04-14 06:27:14.000 104 33284.43 254.78 2390.31 39.68 2010-04-14 06:27:15.000 104 33284.42 254.79 2390.36 39.68 2010-04-14 06:27:16.000 104 33284.42 254.76 2390.26 39.68 2010-04-14 06:27:17.000 104 33284.39 254.76 2390.33 39.68 2010-04-14 06:27:18.000 104 33284.33 254.76 2390.29 39.68 2010-04-14 06:27:19.000 104 33284.45 254.78 2390.29 39.68 2010-04-14 06:27:20.000 104 33284.43 254.79 2390.29 39.68 2010-04-14 06:27:21.000 104 33284.47 254.79 2390.28 39.68 2010-04-14 06:27:22.000 104 33284.43 254.78 2390.31 39.68 2010-04-14 06:27:23.000 104 33284.48 254.81 2390.25 39.68 2010-04-14 06:27:24.000 104 33284.47 254.75 2390.26 39.68 2010-04-14 06:27:25.000 104 33284.48 254.85 2390.33 39.68 2010-04-14 06:27:26.000 104 33284.55 254.85 2390.40 39.68 2010-04-14 06:27:27.000 104 33284.45 254.88 2390.31 39.68 2010-04-14 06:27:28.000 104 33284.44 254.86 2390.34 39.68 2010-04-14 06:27:29.000 104 33284.44 254.91 2390.33 39.68 2010-04-14 06:27:30.000 104 33284.39 254.92 2390.32 39.68 2010-04-14 06:27:31.000 104 33284.49 254.99 2390.29 39.68 2010-04-14 06:27:32.000 104 33284.54 254.93 2390.37 39.68 2010-04-14 06:27:33.000 104 33284.59 254.91 2390.39 39.68 2010-04-14 06:27:34.000 104 33284.51 254.93 2390.39 39.68 2010-04-14 06:27:35.000 104 33284.60 254.91 2390.35 39.68 2010-04-14 06:27:36.000 104 33284.48 254.88 2390.38 39.68 2010-04-14 06:27:37.000 104 33284.56 254.88 2390.32 39.68 2010-04-14 06:27:38.000 104 33284.55 254.88 2390.25 39.68 2010-04-14 06:27:39.000 104 33284.54 254.85 2390.36 39.68 2010-04-14 06:27:40.000 104 33284.53 254.82 2390.32 39.68 2010-04-14 06:27:41.000 104 33284.46 254.83 2390.25 39.68 2010-04-14 06:27:42.000 104 33284.45 254.85 2390.28 39.68 2010-04-14 06:27:43.000 104 33284.50 254.83 2390.30 39.68 2010-04-14 06:27:44.000 104 33284.55 254.82 2390.30 39.68 2010-04-14 06:27:45.000 104 33284.44 254.83 2390.29 39.68 2010-04-14 06:27:46.000 104 33284.48 254.80 2390.28 39.68 2010-04-14 06:27:47.000 104 33284.58 254.79 2390.25 39.68 2010-04-14 06:27:48.000 104 33284.48 254.77 2390.23 39.68 2010-04-14 06:27:49.000 104 33284.52 254.73 2390.28 39.68 2010-04-14 06:27:50.000 104 33284.56 254.72 2390.28 39.68 2010-04-14 06:27:51.000 104 33284.50 254.74 2390.42 39.68 2010-04-14 06:27:52.000 104 33284.57 254.77 2390.36 39.68 2010-04-14 06:27:53.000 104 33284.57 254.78 2390.31 39.68 2010-04-14 06:27:54.000 104 33284.48 254.77 2390.29 39.68 2010-04-14 06:27:55.000 104 33284.54 254.75 2390.33 39.68 2010-04-14 06:27:56.000 104 33284.59 254.76 2390.32 39.68 2010-04-14 06:27:57.000 104 33284.53 254.75 2390.30 39.68 2010-04-14 06:27:58.000 104 33284.50 254.74 2390.35 39.68 2010-04-14 06:27:59.000 104 33284.48 254.70 2390.24 39.68 2010-04-14 06:28:00.000 104 33284.50 254.70 2390.36 39.68 2010-04-14 06:28:01.000 104 33284.57 254.75 2390.29 39.68 2010-04-14 06:28:02.000 104 33284.53 254.74 2390.32 39.68 2010-04-14 06:28:03.000 104 33284.53 254.70 2390.41 39.68 2010-04-14 06:28:04.000 104 33284.53 254.71 2390.31 39.68 2010-04-14 06:28:05.000 104 33284.42 254.61 2390.25 39.68 2010-04-14 06:28:06.000 104 33284.53 254.61 2390.19 39.68 2010-04-14 06:28:07.000 104 33284.46 254.65 2390.28 39.68 2010-04-14 06:28:08.000 104 33284.44 254.63 2390.44 39.68 2010-04-14 06:28:09.000 104 33284.56 254.60 2390.31 39.68 2010-04-14 06:28:10.000 104 33284.50 254.65 2390.35 39.68 2010-04-14 06:28:11.000 104 33284.48 254.56 2390.29 39.68 2010-04-14 06:28:12.000 104 33284.50 254.60 2390.29 39.68 2010-04-14 06:28:13.000 104 33284.43 254.61 2390.33 39.68 2010-04-14 06:28:14.000 104 33284.42 254.59 2390.34 39.68 2010-04-14 06:28:15.000 104 33284.36 254.62 2390.39 39.68 2010-04-14 06:28:16.000 104 33284.45 254.64 2390.34 39.68 2010-04-14 06:28:17.000 104 33284.40 254.63 2390.34 39.68 2010-04-14 06:28:18.000 104 33284.33 254.66 2390.34 39.68 2010-04-14 06:28:19.000 104 33284.44 254.70 2390.34 39.68 2010-04-14 06:28:20.000 104 33284.44 254.65 2390.29 39.68 2010-04-14 06:28:21.000 104 33284.39 254.69 2390.28 39.68 2010-04-14 06:28:22.000 104 33284.34 254.75 2390.39 39.68 2010-04-14 06:28:23.000 104 33284.38 254.70 2390.37 39.68 2010-04-14 06:28:24.000 104 33284.36 254.72 2390.39 39.68 2010-04-14 06:28:25.000 104 33284.38 254.69 2390.38 39.68 2010-04-14 06:28:26.000 104 33284.42 254.75 2390.37 39.68 2010-04-14 06:28:27.000 104 33284.43 254.76 2390.32 39.68 2010-04-14 06:28:28.000 104 33284.39 254.74 2390.38 39.68 2010-04-14 06:28:29.000 104 33284.41 254.82 2390.36 39.68 2010-04-14 06:28:30.000 104 33284.41 254.82 2390.39 39.68 2010-04-14 06:28:31.000 104 33284.41 254.75 2390.40 39.68 2010-04-14 06:28:32.000 104 33284.47 254.80 2390.38 39.68 2010-04-14 06:28:33.000 104 33284.46 254.78 2390.37 39.68 2010-04-14 06:28:34.000 104 33284.43 254.77 2390.34 39.68 2010-04-14 06:28:35.000 104 33284.35 254.72 2390.35 39.67 2010-04-14 06:28:36.000 104 33284.40 254.71 2390.39 39.68 2010-04-14 06:28:37.000 104 33284.38 254.67 2390.38 39.68 2010-04-14 06:28:38.000 104 33284.31 254.69 2390.47 39.68 2010-04-14 06:28:39.000 104 33284.40 254.68 2390.36 39.67 2010-04-14 06:28:40.000 104 33284.43 254.65 2390.40 39.68 2010-04-14 06:28:41.000 104 33284.27 254.66 2390.35 39.68 2010-04-14 06:28:42.000 104 33284.36 254.63 2390.31 39.68 2010-04-14 06:28:43.000 104 33284.35 254.61 2390.42 39.68 2010-04-14 06:28:44.000 104 33284.35 254.60 2390.43 39.68 2010-04-14 06:28:45.000 104 33284.44 254.62 2390.43 39.68 2010-04-14 06:28:46.000 104 33284.26 254.64 2390.38 39.68 2010-04-14 06:28:47.000 104 33284.39 254.64 2390.36 39.68 2010-04-14 06:28:48.000 104 33284.36 254.65 2390.36 39.68 2010-04-14 06:28:49.000 104 33284.44 254.68 2390.45 39.68 2010-04-14 06:28:50.000 104 33284.33 254.68 2390.39 39.68 2010-04-14 06:28:51.000 104 33284.47 254.70 2390.35 39.68 2010-04-14 06:28:52.000 104 33284.36 254.66 2390.41 39.68 2010-04-14 06:28:53.000 104 33284.36 254.66 2390.45 39.68 2010-04-14 06:28:54.000 104 33284.37 254.63 2390.39 39.68 2010-04-14 06:28:55.000 104 33284.39 254.71 2390.39 39.68 2010-04-14 06:28:56.000 104 33284.38 254.68 2390.38 39.68 2010-04-14 06:28:57.000 104 33284.39 254.72 2390.41 39.68 2010-04-14 06:28:58.000 104 33284.24 254.72 2390.43 39.68 2010-04-14 06:28:59.000 104 33284.31 254.76 2390.40 39.68 2010-04-14 06:29:00.000 104 33284.31 254.72 2390.46 39.68 2010-04-14 06:29:01.000 104 33284.33 254.71 2390.44 39.68 2010-04-14 06:29:02.000 104 33284.38 254.66 2390.39 39.68 2010-04-14 06:29:03.000 104 33284.29 254.67 2390.40 39.68 2010-04-14 06:29:04.000 104 33284.29 254.66 2390.34 39.68 2010-04-14 06:29:05.000 104 33284.31 254.63 2390.47 39.68 2010-04-14 06:29:06.000 104 33284.33 254.60 2390.45 39.68 2010-04-14 06:29:07.000 104 33284.32 254.59 2390.40 39.68 2010-04-14 06:29:08.000 104 33284.36 254.56 2390.40 39.68 2010-04-14 06:29:09.000 104 33284.42 254.57 2390.43 39.68 2010-04-14 06:29:10.000 104 33284.23 254.57 2390.38 39.68 2010-04-14 06:29:11.000 104 33284.38 254.53 2390.43 39.68 2010-04-14 06:29:12.000 104 33284.32 254.54 2390.32 39.68 2010-04-14 06:29:13.000 104 33284.26 254.47 2390.39 39.67 2010-04-14 06:29:14.000 104 33284.31 254.49 2390.36 39.68 2010-04-14 06:29:15.000 104 33284.33 254.50 2390.43 39.68 2010-04-14 06:29:16.000 104 33284.26 254.51 2390.39 39.68 2010-04-14 06:29:17.000 104 33284.31 254.50 2390.34 39.67 2010-04-14 06:29:18.000 104 33284.30 254.52 2390.36 39.67 2010-04-14 06:29:19.000 104 33284.39 254.51 2390.36 39.68 2010-04-14 06:29:20.000 104 33284.34 254.53 2390.43 39.68 2010-04-14 06:29:21.000 104 33284.27 254.50 2390.35 39.68 2010-04-14 06:29:22.000 104 33284.34 254.49 2390.44 39.68 2010-04-14 06:29:23.000 104 33284.34 254.51 2390.38 39.68 2010-04-14 06:29:24.000 104 33284.30 254.49 2390.47 39.67 2010-04-14 06:29:25.000 104 33284.40 254.54 2390.41 39.68 2010-04-14 06:29:26.000 104 33284.32 254.58 2390.45 39.68 2010-04-14 06:29:27.000 104 33284.33 254.56 2390.48 39.67 2010-04-14 06:29:28.000 104 33284.27 254.60 2390.45 39.67 2010-04-14 06:29:29.000 104 33284.35 254.53 2390.43 39.67 2010-04-14 06:29:30.000 104 33284.35 254.53 2390.42 39.67 2010-04-14 06:29:31.000 104 33284.41 254.56 2390.41 39.68 2010-04-14 06:29:32.000 104 33284.37 254.54 2390.45 39.67 2010-04-14 06:29:33.000 104 33284.38 254.55 2390.54 39.67 2010-04-14 06:29:34.000 104 33284.38 254.51 2390.41 39.67 2010-04-14 06:29:35.000 104 33284.41 254.51 2390.51 39.67 2010-04-14 06:29:36.000 104 33284.41 254.49 2390.41 39.68 2010-04-14 06:29:37.000 104 33284.44 254.52 2390.38 39.67 2010-04-14 06:29:38.000 104 33284.41 254.53 2390.27 39.68 2010-04-14 06:29:39.000 104 33284.54 254.49 2390.40 39.67 2010-04-14 06:29:40.000 104 33284.50 254.51 2390.51 39.68 2010-04-14 06:29:41.000 104 33284.50 254.61 2390.50 39.67 2010-04-14 06:29:42.000 104 33284.44 254.61 2390.48 39.68 2010-04-14 06:29:43.000 104 33284.48 254.64 2390.38 39.68 2010-04-14 06:29:44.000 104 33284.53 254.66 2390.35 39.67 2010-04-14 06:29:45.000 104 33284.45 254.69 2390.39 39.67 2010-04-14 06:29:46.000 104 33284.65 254.71 2390.45 39.67 2010-04-14 06:29:47.000 104 33284.46 254.75 2390.36 39.67 2010-04-14 06:29:48.000 104 33284.50 254.72 2390.36 39.68 2010-04-14 06:29:49.000 104 33284.49 254.75 2390.40 39.67 2010-04-14 06:29:50.000 104 33284.40 254.71 2390.36 39.67 2010-04-14 06:29:51.000 104 33284.43 254.69 2390.41 39.67 2010-04-14 06:29:52.000 104 33284.51 254.71 2390.43 39.68 2010-04-14 06:29:53.000 104 33284.40 254.66 2390.40 39.68 2010-04-14 06:29:54.000 104 33284.41 254.68 2390.40 39.68 2010-04-14 06:29:55.000 104 33284.43 254.74 2390.39 39.68 2010-04-14 06:29:56.000 104 33284.49 254.76 2390.40 39.67 2010-04-14 06:29:57.000 104 33284.47 254.81 2390.44 39.67 2010-04-14 06:29:58.000 104 33284.36 254.81 2390.38 39.67 2010-04-14 06:29:59.000 104 33284.40 254.89 2390.33 39.67 2010-04-14 06:30:00.000 104 33284.34 254.91 2390.33 39.67 2010-04-14 06:30:01.000 104 33284.43 254.87 2390.36 39.67 2010-04-14 06:30:02.000 104 33284.44 254.94 2390.35 39.67 2010-04-14 06:30:03.000 104 33284.32 254.91 2390.44 39.68 2010-04-14 06:30:04.000 104 33284.34 254.91 2390.46 39.67 2010-04-14 06:30:05.000 104 33284.29 254.89 2390.43 39.67 2010-04-14 06:30:06.000 104 33284.29 254.93 2390.45 39.67 2010-04-14 06:30:07.000 104 33284.37 254.89 2390.35 39.67 2010-04-14 06:30:08.000 104 33284.35 254.96 2390.41 39.67 2010-04-14 06:30:09.000 104 33284.28 254.94 2390.44 39.68 2010-04-14 06:30:10.000 104 33284.24 254.94 2390.37 39.67 2010-04-14 06:30:11.000 104 33284.19 254.98 2390.38 39.67 2010-04-14 06:30:12.000 104 33284.19 254.96 2390.38 39.67 2010-04-14 06:30:13.000 104 33284.22 255.00 2390.48 39.67 2010-04-14 06:30:14.000 104 33284.17 255.00 2390.41 39.67 2010-04-14 06:30:15.000 104 33284.28 254.98 2390.45 39.67 2010-04-14 06:30:16.000 104 33284.22 255.01 2390.45 39.67 2010-04-14 06:30:17.000 104 33284.24 254.98 2390.49 39.68 2010-04-14 06:30:18.000 104 33284.17 254.98 2390.51 39.67 2010-04-14 06:30:19.000 104 33284.28 254.99 2390.50 39.67 2010-04-14 06:30:20.000 104 33284.24 255.04 2390.43 39.67 2010-04-14 06:30:21.000 104 33284.24 254.99 2390.55 39.68 2010-04-14 06:30:22.000 104 33284.22 254.97 2390.42 39.67 2010-04-14 06:30:23.000 104 33284.23 255.04 2390.40 39.67 2010-04-14 06:30:24.000 104 33284.22 255.05 2390.43 39.67 2010-04-14 06:30:25.000 104 33284.32 255.03 2390.55 39.67 2010-04-14 06:30:26.000 104 33284.25 255.05 2390.46 39.67 2010-04-14 06:30:27.000 104 33284.22 255.06 2390.45 39.68 2010-04-14 06:30:28.000 104 33284.19 255.06 2390.47 39.67 2010-04-14 06:30:29.000 104 33284.30 255.01 2390.43 39.67 2010-04-14 06:30:30.000 104 33284.23 255.01 2390.43 39.67 2010-04-14 06:30:31.000 104 33284.22 255.05 2390.41 39.67 2010-04-14 06:30:32.000 104 33284.21 255.06 2390.38 39.67 2010-04-14 06:30:33.000 104 33284.22 255.04 2390.44 39.67 2010-04-14 06:30:34.000 104 33284.26 255.07 2390.34 39.67 2010-04-14 06:30:35.000 104 33284.27 255.07 2390.43 39.67 2010-04-14 06:30:36.000 104 33284.22 255.06 2390.49 39.67 2010-04-14 06:30:37.000 104 33284.29 255.08 2390.47 39.68 2010-04-14 06:30:38.000 104 33284.26 255.10 2390.42 39.67 2010-04-14 06:30:39.000 104 33284.27 255.06 2390.49 39.67 2010-04-14 06:30:40.000 104 33284.27 255.10 2390.46 39.68 2010-04-14 06:30:41.000 104 33284.21 255.08 2390.45 39.68 2010-04-14 06:30:42.000 104 33284.23 255.08 2390.50 39.67 2010-04-14 06:30:43.000 104 33284.19 255.07 2390.48 39.67 2010-04-14 06:30:44.000 104 33284.20 255.06 2390.45 39.67 2010-04-14 06:30:45.000 104 33284.31 255.06 2390.48 39.67 2010-04-14 06:30:46.000 104 33284.17 255.10 2390.54 39.67 2010-04-14 06:30:47.000 104 33284.20 255.12 2390.44 39.67 2010-04-14 06:30:48.000 104 33284.20 255.11 2390.60 39.67 2010-04-14 06:30:49.000 104 33284.25 255.15 2390.44 39.67 2010-04-14 06:30:50.000 104 33284.29 255.19 2390.47 39.67 2010-04-14 06:30:51.000 104 33284.25 255.19 2390.49 39.67 2010-04-14 06:30:52.000 104 33284.19 255.19 2390.49 39.67 2010-04-14 06:30:53.000 104 33284.26 255.25 2390.53 39.67 2010-04-14 06:30:54.000 104 33284.23 255.22 2390.56 39.67 2010-04-14 06:30:55.000 104 33284.15 255.18 2390.51 39.67 2010-04-14 06:30:56.000 104 33284.23 255.20 2390.44 39.67 2010-04-14 06:30:57.000 104 33284.29 255.16 2390.59 39.67 2010-04-14 06:30:58.000 104 33284.11 255.26 2390.52 39.67 2010-04-14 06:30:59.000 104 33284.14 255.25 2390.50 39.67 2010-04-14 06:31:00.000 104 33284.11 255.23 2390.48 39.67 2010-04-14 06:31:01.000 104 33284.11 255.22 2390.41 39.68 2010-04-14 06:31:02.000 104 33284.22 255.28 2390.51 39.68 2010-04-14 06:31:03.000 104 33284.19 255.26 2390.47 39.67 2010-04-14 06:31:04.000 104 33284.14 255.24 2390.44 39.67 2010-04-14 06:31:05.000 104 33284.22 255.30 2390.59 39.67 2010-04-14 06:31:06.000 104 33284.17 255.30 2390.57 39.68 2010-04-14 06:31:07.000 104 33284.19 255.29 2390.55 39.67 2010-04-14 06:31:08.000 104 33284.16 255.33 2390.52 39.67 2010-04-14 06:31:09.000 104 33284.12 255.32 2390.49 39.68 2010-04-14 06:31:10.000 104 33284.16 255.28 2390.43 39.68 2010-04-14 06:31:11.000 104 33284.20 255.39 2390.55 39.68 2010-04-14 06:31:12.000 104 33284.14 255.37 2390.50 39.67 2010-04-14 06:31:13.000 104 33284.13 255.40 2390.45 39.67 2010-04-14 06:31:14.000 104 33284.21 255.34 2390.52 39.68 2010-04-14 06:31:15.000 104 33284.14 255.41 2390.58 39.68 2010-04-14 06:31:16.000 104 33284.16 255.38 2390.52 39.67 2010-04-14 06:31:17.000 104 33284.09 255.28 2390.49 39.67 2010-04-14 06:31:18.000 104 33284.08 255.27 2390.48 39.67 2010-04-14 06:31:19.000 104 33284.16 255.25 2390.45 39.67 2010-04-14 06:31:20.000 104 33284.17 255.23 2390.42 39.67 2010-04-14 06:31:21.000 104 33284.23 255.19 2390.47 39.67 2010-04-14 06:31:22.000 104 33284.07 255.21 2390.44 39.67 2010-04-14 06:31:23.000 104 33284.20 255.22 2390.51 39.67 2010-04-14 06:31:24.000 104 33284.17 255.18 2390.46 39.67 2010-04-14 06:31:25.000 104 33284.13 255.15 2390.49 39.67 2010-04-14 06:31:26.000 104 33284.16 255.10 2390.48 39.67 2010-04-14 06:31:27.000 104 33284.19 255.08 2390.51 39.67 2010-04-14 06:31:28.000 104 33284.13 255.06 2390.57 39.67 2010-04-14 06:31:29.000 104 33284.04 255.05 2390.59 39.67 2010-04-14 06:31:30.000 104 33284.19 255.04 2390.56 39.67 2010-04-14 06:31:31.000 104 33284.15 255.05 2390.56 39.67 2010-04-14 06:31:32.000 104 33284.14 254.99 2390.54 39.67 2010-04-14 06:31:33.000 104 33284.17 254.99 2390.59 39.67 2010-04-14 06:31:34.000 104 33284.25 255.00 2390.55 39.67 2010-04-14 06:31:35.000 104 33284.10 255.00 2390.48 39.67 2010-04-14 06:31:36.000 104 33284.08 255.00 2390.54 39.67 2010-04-14 06:31:37.000 104 33284.19 255.00 2390.51 39.67 2010-04-14 06:31:38.000 104 33284.24 254.97 2390.54 39.67 2010-04-14 06:31:39.000 104 33284.28 255.00 2390.49 39.67 2010-04-14 06:31:40.000 104 33284.20 254.98 2390.45 39.67 2010-04-14 06:31:41.000 104 33284.22 255.04 2390.47 39.67 2010-04-14 06:31:42.000 104 33284.22 255.00 2390.51 39.67 2010-04-14 06:31:43.000 104 33284.17 255.06 2390.47 39.67 2010-04-14 06:31:44.000 104 33284.23 255.09 2390.53 39.68 2010-04-14 06:31:45.000 104 33284.16 255.09 2390.53 39.67 2010-04-14 06:31:46.000 104 33284.20 255.12 2390.52 39.67 2010-04-14 06:31:47.000 104 33284.22 255.11 2390.56 39.67 2010-04-14 06:31:48.000 104 33284.15 255.10 2390.51 39.67 2010-04-14 06:31:49.000 104 33284.25 255.15 2390.48 39.67 2010-04-14 06:31:50.000 104 33284.20 255.14 2390.46 39.67 2010-04-14 06:31:51.000 104 33284.14 255.14 2390.52 39.67 2010-04-14 06:31:52.000 104 33284.07 255.18 2390.45 39.67 2010-04-14 06:31:53.000 104 33284.30 255.22 2390.50 39.67 2010-04-14 06:31:54.000 104 33284.07 255.20 2390.47 39.67 2010-04-14 06:31:55.000 104 33284.16 255.18 2390.42 39.67 2010-04-14 06:31:56.000 104 33284.13 255.20 2390.42 39.67 2010-04-14 06:31:57.000 104 33284.10 255.12 2390.40 39.67 2010-04-14 06:31:58.000 104 33284.08 255.16 2390.49 39.67 2010-04-14 06:31:59.000 104 33284.12 255.12 2390.43 39.67 2010-04-14 06:32:00.000 104 33284.13 255.15 2390.41 39.67 2010-04-14 06:32:01.000 104 33284.10 255.14 2390.52 39.67 2010-04-14 06:32:02.000 104 33284.10 255.13 2390.45 39.67 2010-04-14 06:32:03.000 104 33284.12 255.11 2390.49 39.67 2010-04-14 06:32:04.000 104 33284.07 255.09 2390.44 39.67 2010-04-14 06:32:05.000 104 33284.14 255.16 2390.59 39.67 2010-04-14 06:32:06.000 104 33284.04 255.16 2390.54 39.67 2010-04-14 06:32:07.000 104 33284.08 255.19 2390.52 39.67 2010-04-14 06:32:08.000 104 33284.08 255.18 2390.50 39.67 2010-04-14 06:32:09.000 104 33284.08 255.17 2390.47 39.67 2010-04-14 06:32:10.000 104 33284.04 255.20 2390.47 39.67 2010-04-14 06:32:11.000 104 33284.16 255.16 2390.59 39.67 2010-04-14 06:32:12.000 104 33284.01 255.13 2390.51 39.67 2010-04-14 06:32:13.000 104 33284.10 255.15 2390.56 39.67 2010-04-14 06:32:14.000 104 33284.07 255.12 2390.47 39.67 2010-04-14 06:32:15.000 104 33284.16 255.08 2390.57 39.67 2010-04-14 06:32:16.000 104 33284.03 255.11 2390.53 39.67 2010-04-14 06:32:17.000 104 33284.14 255.06 2390.57 39.67 2010-04-14 06:32:18.000 104 33284.07 255.08 2390.54 39.67 2010-04-14 06:32:19.000 104 33284.10 255.03 2390.50 39.67 2010-04-14 06:32:20.000 104 33284.02 255.00 2390.57 39.67 2010-04-14 06:32:21.000 104 33284.09 254.98 2390.53 39.67 2010-04-14 06:32:22.000 104 33283.98 255.04 2390.51 39.67 2010-04-14 06:32:23.000 104 33284.04 254.99 2390.54 39.67 2010-04-14 06:32:24.000 104 33284.07 255.01 2390.56 39.67 2010-04-14 06:32:25.000 104 33284.08 254.96 2390.53 39.67 2010-04-14 06:32:26.000 104 33283.94 254.90 2390.45 39.67 2010-04-14 06:32:27.000 104 33284.00 254.90 2390.61 39.67 2010-04-14 06:32:28.000 104 33283.97 254.95 2390.47 39.67 2010-04-14 06:32:29.000 104 33283.96 254.90 2390.57 39.67 2010-04-14 06:32:30.000 104 33283.94 254.88 2390.56 39.67 2010-04-14 06:32:31.000 104 33283.92 254.89 2390.50 39.67 2010-04-14 06:32:32.000 104 33284.00 254.86 2390.53 39.67 2010-04-14 06:32:33.000 104 33284.07 254.85 2390.54 39.67 2010-04-14 06:32:34.000 104 33283.94 254.86 2390.52 39.67 2010-04-14 06:32:35.000 104 33284.03 254.80 2390.60 39.67 2010-04-14 06:32:36.000 104 33284.00 254.81 2390.54 39.67 2010-04-14 06:32:37.000 104 33284.01 254.82 2390.57 39.67 2010-04-14 06:32:38.000 104 33284.04 254.87 2390.51 39.67 2010-04-14 06:32:39.000 104 33284.00 254.91 2390.54 39.67 2010-04-14 06:32:40.000 104 33284.03 254.99 2390.59 39.67 2010-04-14 06:32:41.000 104 33284.07 254.96 2390.50 39.67 2010-04-14 06:32:42.000 104 33284.04 254.94 2390.47 39.67 2010-04-14 06:32:43.000 104 33284.06 255.01 2390.54 39.67 2010-04-14 06:32:44.000 104 33284.10 254.99 2390.53 39.67 2010-04-14 06:32:45.000 104 33284.08 255.03 2390.51 39.67 2010-04-14 06:32:46.000 104 33284.13 255.08 2390.56 39.67 2010-04-14 06:32:47.000 104 33284.00 255.11 2390.56 39.67 2010-04-14 06:32:48.000 104 33284.12 255.11 2390.57 39.67 2010-04-14 06:32:49.000 104 33284.11 255.12 2390.49 39.67 2010-04-14 06:32:50.000 104 33284.00 255.15 2390.51 39.67 2010-04-14 06:32:51.000 104 33283.98 255.18 2390.52 39.67 2010-04-14 06:32:52.000 104 33284.16 255.22 2390.43 39.67 2010-04-14 06:32:53.000 104 33284.03 255.26 2390.50 39.67 2010-04-14 06:32:54.000 104 33283.97 255.27 2390.47 39.67 2010-04-14 06:32:55.000 104 33284.09 255.18 2390.54 39.67 2010-04-14 06:32:56.000 104 33284.06 255.25 2390.44 39.67 2010-04-14 06:32:57.000 104 33284.07 255.23 2390.52 39.67 2010-04-14 06:32:58.000 104 33284.04 255.29 2390.56 39.67 2010-04-14 06:32:59.000 104 33284.08 255.25 2390.40 39.67 2010-04-14 06:33:00.000 104 33284.03 255.24 2390.50 39.67 2010-04-14 06:33:01.000 104 33283.97 255.22 2390.53 39.67 2010-04-14 06:33:02.000 104 33283.98 255.23 2390.55 39.67 2010-04-14 06:33:03.000 104 33283.98 255.17 2390.53 39.67 2010-04-14 06:33:04.000 104 33284.07 255.15 2390.48 39.67 2010-04-14 06:33:05.000 104 33283.96 255.18 2390.43 39.67 2010-04-14 06:33:06.000 104 33283.87 255.16 2390.48 39.67 2010-04-14 06:33:07.000 104 33284.00 255.14 2390.48 39.67 2010-04-14 06:33:08.000 104 33283.99 255.14 2390.53 39.67 2010-04-14 06:33:09.000 104 33283.89 255.19 2390.50 39.67 2010-04-14 06:33:10.000 104 33283.96 255.16 2390.50 39.67 2010-04-14 06:33:11.000 104 33284.01 255.14 2390.48 39.67 2010-04-14 06:33:12.000 104 33283.94 255.14 2390.51 39.67 2010-04-14 06:33:13.000 104 33283.98 255.19 2390.57 39.67 2010-04-14 06:33:14.000 104 33284.01 255.17 2390.52 39.67 2010-04-14 06:33:15.000 104 33283.94 255.25 2390.57 39.67 2010-04-14 06:33:16.000 104 33283.95 255.21 2390.59 39.67 2010-04-14 06:33:17.000 104 33284.07 255.21 2390.51 39.67 2010-04-14 06:33:18.000 104 33283.94 255.24 2390.57 39.67 2010-04-14 06:33:19.000 104 33283.98 255.28 2390.52 39.67 2010-04-14 06:33:20.000 104 33284.01 255.27 2390.60 39.67 2010-04-14 06:33:21.000 104 33283.94 255.26 2390.54 39.67 2010-04-14 06:33:22.000 104 33284.11 255.28 2390.54 39.67 2010-04-14 06:33:23.000 104 33284.13 255.29 2390.47 39.67 2010-04-14 06:33:24.000 104 33284.00 255.30 2390.45 39.67 2010-04-14 06:33:25.000 104 33284.11 255.22 2390.56 39.67 2010-04-14 06:33:26.000 104 33284.03 255.29 2390.56 39.67 2010-04-14 06:33:27.000 104 33284.06 255.25 2390.50 39.67 2010-04-14 06:33:28.000 104 33284.05 255.28 2390.45 39.67 2010-04-14 06:33:29.000 104 33284.05 255.23 2390.58 39.67 2010-04-14 06:33:30.000 104 33284.03 255.18 2390.51 39.67 2010-04-14 06:33:31.000 104 33284.14 255.21 2390.45 39.67 2010-04-14 06:33:32.000 104 33284.13 255.17 2390.48 39.67 2010-04-14 06:33:33.000 104 33284.08 255.16 2390.39 39.67 2010-04-14 06:33:34.000 104 33284.15 255.11 2390.53 39.67 2010-04-14 06:33:35.000 104 33284.17 255.12 2390.57 39.67 2010-04-14 06:33:36.000 104 33284.07 255.09 2390.55 39.67 2010-04-14 06:33:37.000 104 33284.08 255.05 2390.51 39.67 2010-04-14 06:33:38.000 104 33283.98 255.09 2390.48 39.67 2010-04-14 06:33:39.000 104 33284.02 255.07 2390.54 39.67 2010-04-14 06:33:40.000 104 33284.02 255.06 2390.45 39.67 2010-04-14 06:33:41.000 104 33284.13 255.00 2390.41 39.67 2010-04-14 06:33:42.000 104 33283.97 254.96 2390.50 39.67 2010-04-14 06:33:43.000 104 33283.97 254.91 2390.50 39.67 2010-04-14 06:33:44.000 104 33284.01 254.91 2390.44 39.67 2010-04-14 06:33:45.000 104 33284.03 254.90 2390.54 39.67 2010-04-14 06:33:46.000 104 33283.89 254.88 2390.53 39.67 2010-04-14 06:33:47.000 104 33284.00 254.83 2390.48 39.67 2010-04-14 06:33:48.000 104 33283.98 254.78 2390.50 39.67 2010-04-14 06:33:49.000 104 33283.92 254.79 2390.52 39.67 2010-04-14 06:33:50.000 104 33283.94 254.77 2390.51 39.67 2010-04-14 06:33:51.000 104 33283.92 254.78 2390.49 39.67 2010-04-14 06:33:52.000 104 33283.90 254.79 2390.51 39.67 2010-04-14 06:33:53.000 104 33283.91 254.74 2390.50 39.67 2010-04-14 06:33:54.000 104 33283.98 254.75 2390.51 39.67 2010-04-14 06:33:55.000 104 33283.89 254.79 2390.55 39.67 2010-04-14 06:33:56.000 104 33284.01 254.78 2390.57 39.67 2010-04-14 06:33:57.000 104 33283.93 254.78 2390.50 39.67 2010-04-14 06:33:58.000 104 33283.94 254.82 2390.59 39.67 2010-04-14 06:33:59.000 104 33283.99 254.80 2390.60 39.67 2010-04-14 06:34:00.000 104 33283.88 254.79 2390.54 39.67 2010-04-14 06:34:01.000 104 33283.89 254.82 2390.64 39.67 2010-04-14 06:34:02.000 104 33283.92 254.83 2390.54 39.67 2010-04-14 06:34:03.000 104 33283.86 254.79 2390.57 39.67 2010-04-14 06:34:04.000 104 33283.97 254.84 2390.54 39.67 2010-04-14 06:34:05.000 104 33283.98 254.85 2390.62 39.67 2010-04-14 06:34:06.000 104 33284.03 254.87 2390.57 39.67 2010-04-14 06:34:07.000 104 33283.98 254.88 2390.59 39.67 2010-04-14 06:34:08.000 104 33284.07 254.84 2390.49 39.67 2010-04-14 06:34:09.000 104 33283.94 254.88 2390.61 39.67 2010-04-14 06:34:10.000 104 33283.94 254.82 2390.48 39.67 2010-04-14 06:34:11.000 104 33284.07 254.83 2390.50 39.67 2010-04-14 06:34:12.000 104 33284.03 254.87 2390.54 39.67 2010-04-14 06:34:13.000 104 33284.00 254.88 2390.51 39.67 2010-04-14 06:34:14.000 104 33284.02 254.84 2390.60 39.67 2010-04-14 06:34:15.000 104 33283.86 254.85 2390.48 39.67 2010-04-14 06:34:16.000 104 33284.15 254.88 2390.56 39.67 2010-04-14 06:34:17.000 104 33284.10 254.87 2390.63 39.67 2010-04-14 06:34:18.000 104 33284.00 254.87 2390.66 39.67 2010-04-14 06:34:19.000 104 33284.10 254.82 2390.62 39.67 2010-04-14 06:34:20.000 104 33284.01 254.82 2390.53 39.67 2010-04-14 06:34:21.000 104 33283.98 254.80 2390.56 39.67 2010-04-14 06:34:22.000 104 33283.98 254.80 2390.57 39.67 2010-04-14 06:34:23.000 104 33283.97 254.76 2390.50 39.67 2010-04-14 06:34:24.000 104 33283.94 254.75 2390.48 39.67 2010-04-14 06:34:25.000 104 33283.95 254.72 2390.54 39.67 2010-04-14 06:34:26.000 104 33283.89 254.72 2390.57 39.67 2010-04-14 06:34:27.000 104 33283.78 254.76 2390.51 39.67 2010-04-14 06:34:28.000 104 33283.83 254.76 2390.62 39.67 2010-04-14 06:34:29.000 104 33283.86 254.73 2390.53 39.67 2010-04-14 06:34:30.000 104 33283.81 254.71 2390.54 39.67 2010-04-14 06:34:31.000 104 33283.83 254.69 2390.58 39.67 2010-04-14 06:34:32.000 104 33283.79 254.72 2390.54 39.67 2010-04-14 06:34:33.000 104 33283.85 254.68 2390.54 39.67 2010-04-14 06:34:34.000 104 33283.76 254.66 2390.51 39.67 2010-04-14 06:34:35.000 104 33283.75 254.68 2390.60 39.67 2010-04-14 06:34:36.000 104 33283.74 254.63 2390.51 39.67 2010-04-14 06:34:37.000 104 33283.73 254.61 2390.62 39.67 2010-04-14 06:34:38.000 104 33283.80 254.60 2390.57 39.67 2010-04-14 06:34:39.000 104 33283.72 254.56 2390.53 39.67 2010-04-14 06:34:40.000 104 33283.87 254.50 2390.59 39.67 2010-04-14 06:34:41.000 104 33283.82 254.53 2390.63 39.67 2010-04-14 06:34:42.000 104 33283.73 254.53 2390.60 39.67 2010-04-14 06:34:43.000 104 33283.83 254.51 2390.62 39.67 2010-04-14 06:34:44.000 104 33283.85 254.47 2390.56 39.67 2010-04-14 06:34:45.000 104 33283.78 254.44 2390.61 39.67 2010-04-14 06:34:46.000 104 33283.76 254.41 2390.67 39.67 2010-04-14 06:34:47.000 104 33283.84 254.37 2390.64 39.67 2010-04-14 06:34:48.000 104 33283.82 254.34 2390.66 39.67 2010-04-14 06:34:49.000 104 33283.78 254.34 2390.62 39.67 2010-04-14 06:34:50.000 104 33283.75 254.33 2390.60 39.67 2010-04-14 06:34:51.000 104 33283.94 254.35 2390.54 39.67 2010-04-14 06:34:52.000 104 33283.79 254.29 2390.64 39.67 2010-04-14 06:34:53.000 104 33283.73 254.37 2390.64 39.67 2010-04-14 06:34:54.000 104 33283.78 254.34 2390.66 39.67 2010-04-14 06:34:55.000 104 33283.82 254.33 2390.63 39.67 2010-04-14 06:34:56.000 104 33283.68 254.36 2390.70 39.67 2010-04-14 06:34:57.000 104 33283.68 254.29 2390.64 39.67 2010-04-14 06:34:58.000 104 33283.73 254.29 2390.64 39.67 2010-04-14 06:34:59.000 104 33283.84 254.27 2390.66 39.67 2010-04-14 06:35:00.000 104 33283.77 254.26 2390.63 39.67 2010-04-14 06:35:01.000 104 33283.72 254.25 2390.62 39.67 2010-04-14 06:35:02.000 104 33283.66 254.22 2390.62 39.67 2010-04-14 06:35:03.000 104 33283.73 254.18 2390.62 39.67 2010-04-14 06:35:04.000 104 33283.61 254.19 2390.60 39.67 2010-04-14 06:35:05.000 104 33283.83 254.18 2390.59 39.67 2010-04-14 06:35:06.000 104 33283.72 254.16 2390.55 39.67 2010-04-14 06:35:07.000 104 33283.71 254.10 2390.73 39.67 2010-04-14 06:35:08.000 104 33283.75 254.08 2390.62 39.67 2010-04-14 06:35:09.000 104 33283.73 254.06 2390.62 39.67 2010-04-14 06:35:10.000 104 33283.73 254.10 2390.61 39.67 2010-04-14 06:35:11.000 104 33283.61 254.05 2390.61 39.67 2010-04-14 06:35:12.000 104 33283.68 254.04 2390.66 39.67 2010-04-14 06:35:13.000 104 33283.71 254.07 2390.66 39.67 2010-04-14 06:35:14.000 104 33283.75 254.03 2390.74 39.67 2010-04-14 06:35:15.000 104 33283.73 254.02 2390.59 39.67 2010-04-14 06:35:16.000 104 33283.80 254.06 2390.57 39.67 2010-04-14 06:35:17.000 104 33283.68 254.02 2390.63 39.67 2010-04-14 06:35:18.000 104 33283.66 254.04 2390.65 39.67 2010-04-14 06:35:19.000 104 33283.75 253.98 2390.67 39.67 2010-04-14 06:35:20.000 104 33283.68 253.96 2390.53 39.67 2010-04-14 06:35:21.000 104 33283.68 253.98 2390.67 39.67 2010-04-14 06:35:22.000 104 33283.67 254.01 2390.61 39.67 2010-04-14 06:35:23.000 104 33283.75 253.97 2390.65 39.67 2010-04-14 06:35:24.000 104 33283.60 254.00 2390.69 39.67 2010-04-14 06:35:25.000 104 33283.69 254.01 2390.62 39.67 2010-04-14 06:35:26.000 104 33283.74 254.03 2390.60 39.67 2010-04-14 06:35:27.000 104 33283.67 253.99 2390.69 39.67 2010-04-14 06:35:28.000 104 33283.77 254.01 2390.59 39.67 2010-04-14 06:35:29.000 104 33283.74 253.99 2390.60 39.67 2010-04-14 06:35:30.000 104 33283.79 254.01 2390.66 39.67 2010-04-14 06:35:31.000 104 33283.82 254.03 2390.63 39.67 2010-04-14 06:35:32.000 104 33283.70 254.01 2390.68 39.67 2010-04-14 06:35:33.000 104 33283.82 253.98 2390.62 39.67 2010-04-14 06:35:34.000 104 33283.76 254.00 2390.52 39.67 2010-04-14 06:35:35.000 104 33283.72 254.00 2390.71 39.67 2010-04-14 06:35:36.000 104 33283.68 254.01 2390.69 39.67 2010-04-14 06:35:37.000 104 33283.73 253.98 2390.59 39.67 2010-04-14 06:35:38.000 104 33283.71 254.03 2390.64 39.67 2010-04-14 06:35:39.000 104 33283.67 254.08 2390.59 39.67 2010-04-14 06:35:40.000 104 33283.81 254.12 2390.53 39.67 2010-04-14 06:35:41.000 104 33283.69 254.14 2390.56 39.67 2010-04-14 06:35:42.000 104 33283.78 254.19 2390.63 39.67 2010-04-14 06:35:43.000 104 33283.72 254.17 2390.60 39.67 2010-04-14 06:35:44.000 104 33283.72 254.19 2390.62 39.67 2010-04-14 06:35:45.000 104 33283.66 254.18 2390.65 39.67 2010-04-14 06:35:46.000 104 33283.64 254.21 2390.62 39.67 2010-04-14 06:35:47.000 104 33283.75 254.14 2390.71 39.67 2010-04-14 06:35:48.000 104 33283.64 254.14 2390.70 39.67 2010-04-14 06:35:49.000 104 33283.64 254.18 2390.68 39.67 2010-04-14 06:35:50.000 104 33283.69 254.18 2390.70 39.67 2010-04-14 06:35:51.000 104 33283.72 254.18 2390.70 39.67 2010-04-14 06:35:52.000 104 33283.68 254.21 2390.61 39.67 2010-04-14 06:35:53.000 104 33283.64 254.23 2390.62 39.67 2010-04-14 06:35:54.000 104 33283.61 254.22 2390.65 39.67 2010-04-14 06:35:55.000 104 33283.67 254.25 2390.70 39.67 2010-04-14 06:35:56.000 104 33283.68 254.28 2390.62 39.67 2010-04-14 06:35:57.000 104 33283.72 254.35 2390.64 39.67 2010-04-14 06:35:58.000 104 33283.66 254.44 2390.72 39.67 2010-04-14 06:35:59.000 104 33283.73 254.45 2390.64 39.67 2010-04-14 06:36:00.000 104 33283.66 254.43 2390.65 39.67 2010-04-14 06:36:01.000 104 33283.69 254.51 2390.66 39.67 2010-04-14 06:36:02.000 104 33283.79 254.57 2390.65 39.67 2010-04-14 06:36:03.000 104 33283.71 254.58 2390.60 39.67 2010-04-14 06:36:04.000 104 33283.77 254.57 2390.68 39.67 2010-04-14 06:36:05.000 104 33283.68 254.56 2390.63 39.67 2010-04-14 06:36:06.000 104 33283.76 254.60 2390.62 39.67 2010-04-14 06:36:07.000 104 33283.81 254.64 2390.57 39.67 2010-04-14 06:36:08.000 104 33283.81 254.66 2390.64 39.67 2010-04-14 06:36:09.000 104 33283.91 254.70 2390.59 39.67 2010-04-14 06:36:10.000 104 33283.76 254.74 2390.62 39.67 2010-04-14 06:36:11.000 104 33283.82 254.75 2390.56 39.67 2010-04-14 06:36:12.000 104 33283.76 254.73 2390.62 39.67 2010-04-14 06:36:13.000 104 33283.83 254.81 2390.70 39.67 2010-04-14 06:36:14.000 104 33283.71 254.75 2390.62 39.67 2010-04-14 06:36:15.000 104 33283.75 254.77 2390.64 39.67 2010-04-14 06:36:16.000 104 33283.78 254.79 2390.57 39.67 2010-04-14 06:36:17.000 104 33283.78 254.86 2390.64 39.67 2010-04-14 06:36:18.000 104 33283.65 254.87 2390.71 39.67 2010-04-14 06:36:19.000 104 33283.79 254.85 2390.69 39.67 2010-04-14 06:36:20.000 104 33283.83 254.86 2390.53 39.67 2010-04-14 06:36:21.000 104 33283.81 254.86 2390.63 39.67 2010-04-14 06:36:22.000 104 33283.70 254.91 2390.62 39.67 2010-04-14 06:36:23.000 104 33283.79 254.95 2390.61 39.67 2010-04-14 06:36:24.000 104 33283.68 254.95 2390.60 39.67 2010-04-14 06:36:25.000 104 33283.66 254.97 2390.59 39.67 2010-04-14 06:36:26.000 104 33283.73 255.00 2390.63 39.67 2010-04-14 06:36:27.000 104 33283.67 254.96 2390.68 39.67 2010-04-14 06:36:28.000 104 33283.60 255.03 2390.75 39.67 2010-04-14 06:36:29.000 104 33283.66 255.05 2390.65 39.67 2010-04-14 06:36:30.000 104 33283.61 255.02 2390.70 39.67 2010-04-14 06:36:31.000 104 33283.62 255.03 2390.69 39.67 2010-04-14 06:36:32.000 104 33283.63 255.08 2390.61 39.67 2010-04-14 06:36:33.000 104 33283.54 255.09 2390.69 39.67 2010-04-14 06:36:34.000 104 33283.54 255.09 2390.69 39.67 2010-04-14 06:36:35.000 104 33283.58 255.05 2390.62 39.67 2010-04-14 06:36:36.000 104 33283.57 255.07 2390.66 39.67 2010-04-14 06:36:37.000 104 33283.57 255.05 2390.75 39.67 2010-04-14 06:36:38.000 104 33283.57 255.06 2390.60 39.67 2010-04-14 06:36:39.000 104 33283.54 255.05 2390.67 39.67 2010-04-14 06:36:40.000 104 33283.61 255.02 2390.69 39.67 2010-04-14 06:36:41.000 104 33283.63 255.05 2390.84 39.67 2010-04-14 06:36:42.000 104 33283.58 255.01 2390.77 39.67 2010-04-14 06:36:43.000 104 33283.58 255.05 2390.70 39.67 2010-04-14 06:36:44.000 104 33283.55 254.98 2390.72 39.67 2010-04-14 06:36:45.000 104 33283.59 255.00 2390.74 39.67 2010-04-14 06:36:46.000 104 33283.50 255.00 2390.72 39.67 2010-04-14 06:36:47.000 104 33283.59 254.99 2390.74 39.67 2010-04-14 06:36:48.000 104 33283.60 254.99 2390.69 39.67 2010-04-14 06:36:49.000 104 33283.60 255.06 2390.76 39.67 2010-04-14 06:36:50.000 104 33283.68 255.02 2390.72 39.67 2010-04-14 06:36:51.000 104 33283.53 255.01 2390.69 39.67 2010-04-14 06:36:52.000 104 33283.60 255.00 2390.74 39.67 2010-04-14 06:36:53.000 104 33283.67 255.02 2390.70 39.67 2010-04-14 06:36:54.000 104 33283.58 255.03 2390.76 39.67 2010-04-14 06:36:55.000 104 33283.57 254.99 2390.74 39.67 2010-04-14 06:36:56.000 104 33283.61 254.99 2390.69 39.67 2010-04-14 06:36:57.000 104 33283.66 255.03 2390.66 39.67 2010-04-14 06:36:58.000 104 33283.68 255.05 2390.76 39.67 2010-04-14 06:36:59.000 104 33283.68 255.04 2390.70 39.67 2010-04-14 06:37:00.000 104 33283.62 255.01 2390.71 39.67 2010-04-14 06:37:01.000 104 33283.65 255.06 2390.74 39.67 2010-04-14 06:37:02.000 104 33283.64 255.04 2390.76 39.67 2010-04-14 06:37:03.000 104 33283.62 255.04 2390.76 39.67 2010-04-14 06:37:04.000 104 33283.59 255.04 2390.78 39.67 2010-04-14 06:37:05.000 104 33283.62 255.06 2390.70 39.67 2010-04-14 06:37:06.000 104 33283.62 255.08 2390.70 39.67 2010-04-14 06:37:07.000 104 33283.58 255.08 2390.80 39.67 2010-04-14 06:37:08.000 104 33283.61 255.04 2390.79 39.67 2010-04-14 06:37:09.000 104 33283.53 255.05 2390.81 39.67 2010-04-14 06:37:10.000 104 33283.64 255.12 2390.76 39.67 2010-04-14 06:37:11.000 104 33283.57 255.11 2390.77 39.67 2010-04-14 06:37:12.000 104 33283.51 255.12 2390.75 39.67 2010-04-14 06:37:13.000 104 33283.50 255.12 2390.80 39.67 2010-04-14 06:37:14.000 104 33283.60 255.12 2390.74 39.67 2010-04-14 06:37:15.000 104 33283.61 255.11 2390.76 39.67 2010-04-14 06:37:16.000 104 33283.52 255.10 2390.82 39.67 2010-04-14 06:37:17.000 104 33283.61 255.10 2390.75 39.67 2010-04-14 06:37:18.000 104 33283.55 255.12 2390.82 39.67 2010-04-14 06:37:19.000 104 33283.58 255.08 2390.78 39.67 2010-04-14 06:37:20.000 104 33283.57 255.10 2390.78 39.67 2010-04-14 06:37:21.000 104 33283.58 255.13 2390.76 39.67 2010-04-14 06:37:22.000 104 33283.60 255.14 2390.80 39.67 2010-04-14 06:37:23.000 104 33283.56 255.14 2390.85 39.67 2010-04-14 06:37:24.000 104 33283.61 255.13 2390.82 39.67 2010-04-14 06:37:25.000 104 33283.61 255.12 2390.79 39.67 2010-04-14 06:37:26.000 104 33283.63 255.12 2390.83 39.67 2010-04-14 06:37:27.000 104 33283.56 255.10 2390.84 39.67 2010-04-14 06:37:28.000 104 33283.54 255.09 2390.81 39.67 2010-04-14 06:37:29.000 104 33283.61 255.09 2390.74 39.67 2010-04-14 06:37:30.000 104 33283.49 255.03 2390.76 39.67 2010-04-14 06:37:31.000 104 33283.54 255.07 2390.78 39.67 2010-04-14 06:37:32.000 104 33283.53 255.01 2390.73 39.67 2010-04-14 06:37:33.000 104 33283.53 255.03 2390.78 39.67 2010-04-14 06:37:34.000 104 33283.55 255.03 2390.87 39.67 2010-04-14 06:37:35.000 104 33283.40 254.98 2390.76 39.67 2010-04-14 06:37:36.000 104 33283.47 254.94 2390.84 39.67 2010-04-14 06:37:37.000 104 33283.55 254.94 2390.79 39.67 2010-04-14 06:37:38.000 104 33283.53 254.91 2390.80 39.67 2010-04-14 06:37:39.000 104 33283.50 254.94 2390.78 39.67 2010-04-14 06:37:40.000 104 33283.51 254.87 2390.77 39.67 2010-04-14 06:37:41.000 104 33283.59 254.91 2390.82 39.67 2010-04-14 06:37:42.000 104 33283.45 254.90 2390.75 39.67 2010-04-14 06:37:43.000 104 33283.53 254.91 2390.76 39.67 2010-04-14 06:37:44.000 104 33283.46 254.95 2390.73 39.67 2010-04-14 06:37:45.000 104 33283.48 254.94 2390.87 39.67 2010-04-14 06:37:46.000 104 33283.57 254.87 2390.84 39.67 2010-04-14 06:37:47.000 104 33283.51 254.85 2390.78 39.67 2010-04-14 06:37:48.000 104 33283.48 254.86 2390.75 39.67 2010-04-14 06:37:49.000 104 33283.55 254.91 2390.81 39.67 2010-04-14 06:37:50.000 104 33283.59 254.86 2390.84 39.67 2010-04-14 06:37:51.000 104 33283.51 254.84 2390.84 39.67 2010-04-14 06:37:52.000 104 33283.66 254.87 2390.88 39.67 2010-04-14 06:37:53.000 104 33283.56 254.87 2390.84 39.67 2010-04-14 06:37:54.000 104 33283.49 254.86 2390.81 39.67 2010-04-14 06:37:55.000 104 33283.60 254.89 2390.86 39.67 2010-04-14 06:37:56.000 104 33283.74 254.87 2390.85 39.67 2010-04-14 06:37:57.000 104 33283.62 254.89 2390.82 39.67 2010-04-14 06:37:58.000 104 33283.53 254.88 2390.84 39.67 2010-04-14 06:37:59.000 104 33283.68 254.89 2390.81 39.67 2010-04-14 06:38:00.000 104 33283.68 254.94 2390.81 39.67 2010-04-14 06:38:01.000 104 33283.74 254.93 2390.88 39.67 2010-04-14 06:38:02.000 104 33283.70 254.93 2390.75 39.67 2010-04-14 06:38:03.000 104 33283.67 254.92 2390.85 39.67 2010-04-14 06:38:04.000 104 33283.73 254.98 2390.71 39.67 2010-04-14 06:38:05.000 104 33283.77 254.98 2390.78 39.67 2010-04-14 06:38:06.000 104 33283.80 254.99 2390.81 39.67 2010-04-14 06:38:07.000 104 33283.79 254.97 2390.78 39.67 2010-04-14 06:38:08.000 104 33283.74 255.01 2390.75 39.67 2010-04-14 06:38:09.000 104 33283.69 254.96 2390.70 39.67 2010-04-14 06:38:10.000 104 33283.75 255.01 2390.77 39.67 2010-04-14 06:38:11.000 104 33283.77 255.03 2390.79 39.67 2010-04-14 06:38:12.000 104 33283.63 255.02 2390.74 39.67 2010-04-14 06:38:13.000 104 33283.67 255.06 2390.75 39.67 2010-04-14 06:38:14.000 104 33283.68 255.04 2390.75 39.67 2010-04-14 06:38:15.000 104 33283.73 255.03 2390.82 39.67 2010-04-14 06:38:16.000 104 33283.60 255.07 2390.81 39.67 2010-04-14 06:38:17.000 104 33283.76 255.02 2390.79 39.67 2010-04-14 06:38:18.000 104 33283.57 255.03 2390.83 39.67 2010-04-14 06:38:19.000 104 33283.50 255.05 2390.82 39.67 2010-04-14 06:38:20.000 104 33283.59 255.00 2390.80 39.67 2010-04-14 06:38:21.000 104 33283.68 255.00 2390.75 39.67 2010-04-14 06:38:22.000 104 33283.48 255.01 2390.75 39.67 2010-04-14 06:38:23.000 104 33283.58 254.95 2390.78 39.67 2010-04-14 06:38:24.000 104 33283.55 254.93 2390.75 39.67 2010-04-14 06:38:25.000 104 33283.57 254.89 2390.73 39.67 2010-04-14 06:38:26.000 104 33283.51 254.86 2390.81 39.67 2010-04-14 06:38:27.000 104 33283.59 254.86 2390.88 39.67 2010-04-14 06:38:28.000 104 33283.50 254.91 2390.83 39.67 2010-04-14 06:38:29.000 104 33283.47 254.80 2390.77 39.67 2010-04-14 06:38:30.000 104 33283.51 254.82 2390.79 39.67 2010-04-14 06:38:31.000 104 33283.50 254.76 2390.85 39.67 2010-04-14 06:38:32.000 104 33283.56 254.79 2390.87 39.67 2010-04-14 06:38:33.000 104 33283.45 254.72 2390.90 39.67 2010-04-14 06:38:34.000 104 33283.57 254.70 2390.87 39.67 2010-04-14 06:38:35.000 104 33283.51 254.60 2390.87 39.67 2010-04-14 06:38:36.000 104 33283.51 254.57 2390.88 39.67 2010-04-14 06:38:37.000 104 33283.53 254.61 2390.83 39.67 2010-04-14 06:38:38.000 104 33283.45 254.60 2390.81 39.67 2010-04-14 06:38:39.000 104 33283.49 254.56 2390.81 39.67 2010-04-14 06:38:40.000 104 33283.52 254.55 2390.86 39.67 2010-04-14 06:38:41.000 104 33283.45 254.48 2390.83 39.67 2010-04-14 06:38:42.000 104 33283.45 254.48 2390.80 39.67 2010-04-14 06:38:43.000 104 33283.46 254.48 2390.83 39.67 2010-04-14 06:38:44.000 104 33283.53 254.51 2390.88 39.67 2010-04-14 06:38:45.000 104 33283.40 254.53 2390.79 39.67 2010-04-14 06:38:46.000 104 33283.44 254.57 2390.86 39.67 2010-04-14 06:38:47.000 104 33283.53 254.54 2390.83 39.67 2010-04-14 06:38:48.000 104 33283.45 254.53 2390.91 39.67 2010-04-14 06:38:49.000 104 33283.46 254.57 2390.87 39.67 2010-04-14 06:38:50.000 104 33283.43 254.53 2390.87 39.67 2010-04-14 06:38:51.000 104 33283.44 254.52 2390.90 39.67 2010-04-14 06:38:52.000 104 33283.43 254.51 2390.96 39.67 2010-04-14 06:38:53.000 104 33283.52 254.57 2390.93 39.67 2010-04-14 06:38:54.000 104 33283.45 254.53 2390.82 39.67 2010-04-14 06:38:55.000 104 33283.47 254.56 2390.97 39.67 2010-04-14 06:38:56.000 104 33283.50 254.54 2390.96 39.67 2010-04-14 06:38:57.000 104 33283.49 254.56 2390.90 39.67 2010-04-14 06:38:58.000 104 33283.58 254.58 2390.95 39.67 2010-04-14 06:38:59.000 104 33283.59 254.55 2390.88 39.67 2010-04-14 06:39:00.000 104 33283.46 254.52 2390.80 39.67 2010-04-14 06:39:01.000 104 33283.46 254.54 2390.90 39.67 2010-04-14 06:39:02.000 104 33283.51 254.55 2390.97 39.67 2010-04-14 06:39:03.000 104 33283.53 254.53 2390.93 39.67 2010-04-14 06:39:04.000 104 33283.45 254.51 2390.93 39.67 2010-04-14 06:39:05.000 104 33283.51 254.53 2390.87 39.67 2010-04-14 06:39:06.000 104 33283.44 254.52 2390.97 39.67 2010-04-14 06:39:07.000 104 33283.50 254.53 2390.95 39.67 2010-04-14 06:39:08.000 104 33283.47 254.55 2390.91 39.67 2010-04-14 06:39:09.000 104 33283.47 254.54 2390.93 39.67 2010-04-14 06:39:10.000 104 33283.41 254.53 2390.94 39.67 2010-04-14 06:39:11.000 104 33283.49 254.52 2390.93 39.67 2010-04-14 06:39:12.000 104 33283.53 254.54 2390.97 39.67 2010-04-14 06:39:13.000 104 33283.46 254.49 2390.91 39.67 2010-04-14 06:39:14.000 104 33283.42 254.50 2390.99 39.67 2010-04-14 06:39:15.000 104 33283.49 254.56 2391.01 39.67 2010-04-14 06:39:16.000 104 33283.48 254.55 2390.92 39.67 2010-04-14 06:39:17.000 104 33283.45 254.48 2390.91 39.67 2010-04-14 06:39:18.000 104 33283.53 254.49 2390.94 39.67 2010-04-14 06:39:19.000 104 33283.57 254.52 2390.95 39.67 2010-04-14 06:39:20.000 104 33283.58 254.53 2390.84 39.67 2010-04-14 06:39:21.000 104 33283.54 254.49 2390.97 39.67 2010-04-14 06:39:22.000 104 33283.63 254.57 2390.94 39.67 2010-04-14 06:39:23.000 104 33283.75 254.55 2390.92 39.67 2010-04-14 06:39:24.000 104 33283.63 254.51 2390.94 39.67 2010-04-14 06:39:25.000 104 33283.54 254.52 2390.95 39.67 2010-04-14 06:39:26.000 104 33283.60 254.53 2390.96 39.67 2010-04-14 06:39:27.000 104 33283.50 254.51 2390.84 39.67 2010-04-14 06:39:28.000 104 33283.56 254.50 2390.91 39.67 2010-04-14 06:39:29.000 104 33283.49 254.50 2390.90 39.67 2010-04-14 06:39:30.000 104 33283.50 254.53 2390.91 39.67 2010-04-14 06:39:31.000 104 33283.51 254.57 2390.88 39.67 2010-04-14 06:39:32.000 104 33283.52 254.54 2390.95 39.67 2010-04-14 06:39:33.000 104 33283.51 254.58 2390.93 39.67 2010-04-14 06:39:34.000 104 33283.46 254.59 2390.87 39.67 2010-04-14 06:39:35.000 104 33283.66 254.58 2390.85 39.67 2010-04-14 06:39:36.000 104 33283.50 254.58 2390.97 39.67 2010-04-14 06:39:37.000 104 33283.55 254.60 2390.86 39.67 2010-04-14 06:39:38.000 104 33283.54 254.59 2390.88 39.67 2010-04-14 06:39:39.000 104 33283.55 254.61 2390.95 39.67 2010-04-14 06:39:40.000 104 33283.48 254.63 2390.89 39.67 2010-04-14 06:39:41.000 104 33283.48 254.61 2390.94 39.67 2010-04-14 06:39:42.000 104 33283.48 254.60 2390.92 39.67 2010-04-14 06:39:43.000 104 33283.52 254.59 2390.94 39.67 2010-04-14 06:39:44.000 104 33283.61 254.57 2390.97 39.67 2010-04-14 06:39:45.000 104 33283.46 254.57 2391.01 39.67 2010-04-14 06:39:46.000 104 33283.61 254.57 2390.90 39.67 2010-04-14 06:39:47.000 104 33283.50 254.54 2390.95 39.67 2010-04-14 06:39:48.000 104 33283.55 254.50 2390.91 39.67 2010-04-14 06:39:49.000 104 33283.52 254.46 2391.01 39.67 2010-04-14 06:39:50.000 104 33283.52 254.50 2390.89 39.67 2010-04-14 06:39:51.000 104 33283.51 254.52 2390.97 39.67 2010-04-14 06:39:52.000 104 33283.48 254.54 2391.02 39.67 2010-04-14 06:39:53.000 104 33283.55 254.55 2391.00 39.67 2010-04-14 06:39:54.000 104 33283.42 254.56 2391.01 39.67 2010-04-14 06:39:55.000 104 33283.51 254.53 2391.06 39.67 2010-04-14 06:39:56.000 104 33283.47 254.48 2390.95 39.67 2010-04-14 06:39:57.000 104 33283.49 254.47 2390.94 39.67 2010-04-14 06:39:58.000 104 33283.42 254.51 2391.01 39.67 2010-04-14 06:39:59.000 104 33283.42 254.50 2391.09 39.67 2010-04-14 06:40:00.000 104 33283.45 254.47 2390.96 39.67 2010-04-14 06:40:01.000 104 33283.48 254.46 2390.95 39.67 2010-04-14 06:40:02.000 104 33283.50 254.51 2390.95 39.67 2010-04-14 06:40:03.000 104 33283.48 254.53 2390.99 39.67 2010-04-14 06:40:04.000 104 33283.36 254.50 2390.94 39.67 2010-04-14 06:40:05.000 104 33283.50 254.47 2390.99 39.67 2010-04-14 06:40:06.000 104 33283.43 254.46 2390.95 39.67 2010-04-14 06:40:07.000 104 33283.42 254.45 2390.94 39.67 2010-04-14 06:40:08.000 104 33283.42 254.48 2391.06 39.67 2010-04-14 06:40:09.000 104 33283.42 254.43 2390.96 39.67 2010-04-14 06:40:10.000 104 33283.48 254.50 2391.00 39.67 2010-04-14 06:40:11.000 104 33283.41 254.46 2390.95 39.67 2010-04-14 06:40:12.000 104 33283.49 254.48 2391.03 39.67 2010-04-14 06:40:13.000 104 33283.38 254.46 2390.92 39.67 2010-04-14 06:40:14.000 104 33283.39 254.43 2390.99 39.67 2010-04-14 06:40:15.000 104 33283.44 254.44 2391.04 39.67 2010-04-14 06:40:16.000 104 33283.43 254.43 2390.97 39.67 2010-04-14 06:40:17.000 104 33283.39 254.42 2390.99 39.67 2010-04-14 06:40:18.000 104 33283.40 254.41 2391.03 39.67 2010-04-14 06:40:19.000 104 33283.39 254.42 2390.95 39.67 2010-04-14 06:40:20.000 104 33283.39 254.40 2391.00 39.67 2010-04-14 06:40:21.000 104 33283.50 254.42 2390.99 39.67 2010-04-14 06:40:22.000 104 33283.46 254.40 2390.99 39.67 2010-04-14 06:40:23.000 104 33283.34 254.42 2391.06 39.67 2010-04-14 06:40:24.000 104 33283.43 254.38 2391.05 39.67 2010-04-14 06:40:25.000 104 33283.47 254.38 2391.00 39.67 2010-04-14 06:40:26.000 104 33283.43 254.42 2390.99 39.67 2010-04-14 06:40:27.000 104 33283.46 254.40 2391.00 39.67 2010-04-14 06:40:28.000 104 33283.48 254.42 2390.94 39.67 2010-04-14 06:40:29.000 104 33283.51 254.43 2390.99 39.67 2010-04-14 06:40:30.000 104 33283.49 254.47 2391.07 39.67 2010-04-14 06:40:31.000 104 33283.48 254.47 2390.99 39.67 2010-04-14 06:40:32.000 104 33283.50 254.44 2391.09 39.67 2010-04-14 06:40:33.000 104 33283.49 254.50 2390.94 39.67 2010-04-14 06:40:34.000 104 33283.50 254.53 2390.97 39.67 2010-04-14 06:40:35.000 104 33283.39 254.56 2391.05 39.67 2010-04-14 06:40:36.000 104 33283.64 254.53 2390.97 39.67 2010-04-14 06:40:37.000 104 33283.54 254.51 2390.97 39.67 2010-04-14 06:40:38.000 104 33283.58 254.55 2390.99 39.67 2010-04-14 06:40:39.000 104 33283.54 254.56 2390.94 39.67 2010-04-14 06:40:40.000 104 33283.45 254.55 2390.97 39.67 2010-04-14 06:40:41.000 104 33283.54 254.56 2391.00 39.67 2010-04-14 06:40:42.000 104 33283.60 254.53 2390.95 39.67 2010-04-14 06:40:43.000 104 33283.57 254.51 2390.93 39.67 2010-04-14 06:40:44.000 104 33283.58 254.57 2391.01 39.67 2010-04-14 06:40:45.000 104 33283.53 254.57 2391.03 39.67 2010-04-14 06:40:46.000 104 33283.64 254.58 2391.07 39.67 2010-04-14 06:40:47.000 104 33283.51 254.53 2391.03 39.67 2010-04-14 06:40:48.000 104 33283.61 254.57 2390.99 39.67 2010-04-14 06:40:49.000 104 33283.57 254.49 2390.99 39.67 2010-04-14 06:40:50.000 104 33283.66 254.51 2390.95 39.67 2010-04-14 06:40:51.000 104 33283.54 254.47 2390.94 39.67 2010-04-14 06:40:52.000 104 33283.52 254.53 2391.05 39.67 2010-04-14 06:40:53.000 104 33283.56 254.49 2390.97 39.67 2010-04-14 06:40:54.000 104 33283.60 254.46 2390.93 39.67 2010-04-14 06:40:55.000 104 33283.50 254.44 2391.00 39.67 2010-04-14 06:40:56.000 104 33283.59 254.43 2390.98 39.67 2010-04-14 06:40:57.000 104 33283.56 254.40 2390.99 39.67 2010-04-14 06:40:58.000 104 33283.61 254.44 2390.90 39.67 2010-04-14 06:40:59.000 104 33283.54 254.40 2390.96 39.67 2010-04-14 06:41:00.000 104 33283.50 254.41 2390.96 39.67 2010-04-14 06:41:01.000 104 33283.52 254.41 2390.92 39.67 2010-04-14 06:41:02.000 104 33283.59 254.35 2391.03 39.67 2010-04-14 06:41:03.000 104 33283.54 254.41 2390.94 39.67 2010-04-14 06:41:04.000 104 33283.50 254.39 2390.92 39.67 2010-04-14 06:41:05.000 104 33283.61 254.41 2390.94 39.67 2010-04-14 06:41:06.000 104 33283.48 254.40 2391.01 39.67 2010-04-14 06:41:07.000 104 33283.50 254.43 2390.99 39.67 2010-04-14 06:41:08.000 104 33283.58 254.44 2390.99 39.67 2010-04-14 06:41:09.000 104 33283.54 254.44 2390.96 39.67 2010-04-14 06:41:10.000 104 33283.53 254.45 2391.12 39.67 2010-04-14 06:41:11.000 104 33283.40 254.49 2391.00 39.67 2010-04-14 06:41:12.000 104 33283.54 254.44 2390.97 39.67 2010-04-14 06:41:13.000 104 33283.50 254.44 2391.03 39.67 2010-04-14 06:41:14.000 104 33283.52 254.48 2391.04 39.67 2010-04-14 06:41:15.000 104 33283.44 254.52 2391.09 39.67 2010-04-14 06:41:16.000 104 33283.39 254.50 2391.12 39.67 2010-04-14 06:41:17.000 104 33283.46 254.46 2391.01 39.67 2010-04-14 06:41:18.000 104 33283.60 254.45 2391.05 39.67 2010-04-14 06:41:19.000 104 33283.51 254.41 2390.95 39.67 2010-04-14 06:41:20.000 104 33283.45 254.44 2391.12 39.67 2010-04-14 06:41:21.000 104 33283.52 254.39 2391.01 39.67 2010-04-14 06:41:22.000 104 33283.50 254.37 2391.03 39.67 2010-04-14 06:41:23.000 104 33283.42 254.41 2391.12 39.67 2010-04-14 06:41:24.000 104 33283.42 254.33 2391.07 39.67 2010-04-14 06:41:25.000 104 33283.45 254.36 2391.05 39.67 2010-04-14 06:41:26.000 104 33283.51 254.35 2391.01 39.67 2010-04-14 06:41:27.000 104 33283.49 254.36 2391.05 39.67 2010-04-14 06:41:28.000 104 33283.55 254.40 2391.03 39.67 2010-04-14 06:41:29.000 104 33283.54 254.31 2391.03 39.67 2010-04-14 06:41:30.000 104 33283.44 254.33 2391.04 39.67 2010-04-14 06:41:31.000 104 33283.46 254.32 2391.01 39.67 2010-04-14 06:41:32.000 104 33283.46 254.35 2391.00 39.67 2010-04-14 06:41:33.000 104 33283.49 254.39 2391.01 39.67 2010-04-14 06:41:34.000 104 33283.59 254.36 2391.07 39.67 2010-04-14 06:41:35.000 104 33283.47 254.40 2391.04 39.67 2010-04-14 06:41:36.000 104 33283.53 254.39 2391.00 39.67 2010-04-14 06:41:37.000 104 33283.49 254.40 2391.06 39.67 2010-04-14 06:41:38.000 104 33283.49 254.43 2391.03 39.67 2010-04-14 06:41:39.000 104 33283.51 254.46 2391.03 39.67 2010-04-14 06:41:40.000 104 33283.49 254.48 2391.01 39.67 2010-04-14 06:41:41.000 104 33283.48 254.43 2390.97 39.67 2010-04-14 06:41:42.000 104 33283.45 254.45 2391.05 39.67 2010-04-14 06:41:43.000 104 33283.42 254.46 2391.05 39.67 2010-04-14 06:41:44.000 104 33283.54 254.49 2390.98 39.67 2010-04-14 06:41:45.000 104 33283.49 254.51 2391.04 39.67 2010-04-14 06:41:46.000 104 33283.46 254.48 2391.05 39.67 2010-04-14 06:41:47.000 104 33283.54 254.52 2391.00 39.67 2010-04-14 06:41:48.000 104 33283.67 254.52 2391.05 39.67 2010-04-14 06:41:49.000 104 33283.49 254.48 2391.05 39.67 2010-04-14 06:41:50.000 104 33283.46 254.47 2391.12 39.67 2010-04-14 06:41:51.000 104 33283.53 254.56 2390.95 39.67 2010-04-14 06:41:52.000 104 33283.45 254.50 2390.99 39.67 2010-04-14 06:41:53.000 104 33283.60 254.46 2391.08 39.67 2010-04-14 06:41:54.000 104 33283.54 254.53 2390.99 39.67 2010-04-14 06:41:55.000 104 33283.48 254.53 2391.00 39.67 2010-04-14 06:41:56.000 104 33283.58 254.48 2391.00 39.67 2010-04-14 06:41:57.000 104 33283.54 254.50 2391.02 39.67 2010-04-14 06:41:58.000 104 33283.51 254.51 2391.09 39.67 2010-04-14 06:41:59.000 104 33283.63 254.49 2390.98 39.67 2010-04-14 06:42:00.000 104 33283.60 254.43 2391.08 39.67 2010-04-14 06:42:01.000 104 33283.59 254.46 2391.11 39.67 2010-04-14 06:42:02.000 104 33283.59 254.50 2391.06 39.67 2010-04-14 06:42:03.000 104 33283.52 254.50 2391.13 39.67 2010-04-14 06:42:04.000 104 33283.58 254.50 2391.05 39.67 2010-04-14 06:42:05.000 104 33283.55 254.50 2390.99 39.67 2010-04-14 06:42:06.000 104 33283.60 254.53 2391.03 39.67 2010-04-14 06:42:07.000 104 33283.57 254.52 2391.02 39.67 2010-04-14 06:42:08.000 104 33283.59 254.50 2390.97 39.67 2010-04-14 06:42:09.000 104 33283.55 254.51 2391.05 39.67 2010-04-14 06:42:10.000 104 33283.58 254.50 2391.09 39.67 2010-04-14 06:42:11.000 104 33283.57 254.49 2390.99 39.67 2010-04-14 06:42:12.000 104 33283.55 254.51 2391.08 39.67 2010-04-14 06:42:13.000 104 33283.55 254.46 2391.07 39.67 2010-04-14 06:42:14.000 104 33283.49 254.51 2391.11 39.67 2010-04-14 06:42:15.000 104 33283.52 254.49 2391.07 39.67 2010-04-14 06:42:16.000 104 33283.60 254.43 2391.05 39.67 2010-04-14 06:42:17.000 104 33283.46 254.49 2391.09 39.67 2010-04-14 06:42:18.000 104 33283.56 254.46 2391.07 39.67 2010-04-14 06:42:19.000 104 33283.54 254.47 2391.03 39.67 2010-04-14 06:42:20.000 104 33283.56 254.49 2391.15 39.67 2010-04-14 06:42:21.000 104 33283.46 254.53 2391.06 39.67 2010-04-14 06:42:22.000 104 33283.45 254.52 2391.05 39.67 2010-04-14 06:42:23.000 104 33283.55 254.51 2391.06 39.67 2010-04-14 06:42:24.000 104 33283.54 254.57 2391.11 39.67 2010-04-14 06:42:25.000 104 33283.45 254.55 2391.06 39.67 2010-04-14 06:42:26.000 104 33283.48 254.59 2391.05 39.67 2010-04-14 06:42:27.000 104 33283.50 254.56 2391.11 39.67 2010-04-14 06:42:28.000 104 33283.41 254.56 2391.05 39.67 2010-04-14 06:42:29.000 104 33283.45 254.56 2391.07 39.67 2010-04-14 06:42:30.000 104 33283.49 254.61 2391.10 39.67 2010-04-14 06:42:31.000 104 33283.50 254.56 2391.20 39.67 2010-04-14 06:42:32.000 104 33283.49 254.58 2391.18 39.67 2010-04-14 06:42:33.000 104 33283.48 254.53 2391.15 39.67 2010-04-14 06:42:34.000 104 33283.50 254.58 2391.13 39.67 2010-04-14 06:42:35.000 104 33283.35 254.62 2391.13 39.67 2010-04-14 06:42:36.000 104 33283.45 254.57 2391.09 39.67 2010-04-14 06:42:37.000 104 33283.46 254.53 2391.08 39.67 2010-04-14 06:42:38.000 104 33283.41 254.50 2391.10 39.67 2010-04-14 06:42:39.000 104 33283.51 254.57 2391.13 39.67 2010-04-14 06:42:40.000 104 33283.57 254.54 2391.14 39.67 2010-04-14 06:42:41.000 104 33283.58 254.52 2391.02 39.67 2010-04-14 06:42:42.000 104 33283.46 254.49 2391.10 39.67 2010-04-14 06:42:43.000 104 33283.53 254.47 2391.07 39.67 2010-04-14 06:42:44.000 104 33283.45 254.43 2391.16 39.67 2010-04-14 06:42:45.000 104 33283.42 254.42 2391.19 39.67 2010-04-14 06:42:46.000 104 33283.50 254.41 2391.10 39.67 2010-04-14 06:42:47.000 104 33283.59 254.38 2391.10 39.67 2010-04-14 06:42:48.000 104 33283.59 254.35 2391.13 39.67 2010-04-14 06:42:49.000 104 33283.55 254.38 2391.05 39.67 2010-04-14 06:42:50.000 104 33283.53 254.36 2391.16 39.67 2010-04-14 06:42:51.000 104 33283.58 254.37 2391.16 39.67 2010-04-14 06:42:52.000 104 33283.64 254.34 2391.13 39.67 2010-04-14 06:42:53.000 104 33283.64 254.39 2391.07 39.67 2010-04-14 06:42:54.000 104 33283.69 254.35 2391.13 39.67 2010-04-14 06:42:55.000 104 33283.61 254.34 2391.12 39.67 2010-04-14 06:42:56.000 104 33283.64 254.29 2391.18 39.67 2010-04-14 06:42:57.000 104 33283.73 254.30 2391.19 39.67 2010-04-14 06:42:58.000 104 33283.73 254.28 2391.17 39.67 2010-04-14 06:42:59.000 104 33283.81 254.26 2391.01 39.67 2010-04-14 06:43:00.000 104 33283.76 254.24 2391.05 39.67 2010-04-14 06:43:01.000 104 33283.70 254.23 2391.06 39.67 2010-04-14 06:43:02.000 104 33283.70 254.28 2391.09 39.67 2010-04-14 06:43:03.000 104 33283.77 254.26 2391.02 39.67 2010-04-14 06:43:04.000 104 33283.84 254.24 2391.00 39.67 2010-04-14 06:43:05.000 104 33283.73 254.26 2391.07 39.67 2010-04-14 06:43:06.000 104 33283.91 254.26 2391.12 39.67 2010-04-14 06:43:07.000 104 33283.87 254.22 2391.13 39.67 2010-04-14 06:43:08.000 104 33283.87 254.25 2391.12 39.67 2010-04-14 06:43:09.000 104 33283.85 254.29 2391.00 39.67 2010-04-14 06:43:10.000 104 33283.95 254.28 2391.04 39.67 2010-04-14 06:43:11.000 104 33283.89 254.23 2391.10 39.67 2010-04-14 06:43:12.000 104 33283.81 254.26 2390.96 39.67 2010-04-14 06:43:13.000 104 33283.82 254.29 2391.03 39.67 2010-04-14 06:43:14.000 104 33283.85 254.27 2390.98 39.67 2010-04-14 06:43:15.000 104 33283.83 254.29 2391.02 39.67 2010-04-14 06:43:16.000 104 33283.91 254.35 2390.97 39.67 2010-04-14 06:43:17.000 104 33283.81 254.31 2391.00 39.67 2010-04-14 06:43:18.000 104 33283.84 254.33 2390.93 39.67 2010-04-14 06:43:19.000 104 33283.83 254.36 2390.93 39.67 2010-04-14 06:43:20.000 104 33283.89 254.36 2391.05 39.67 2010-04-14 06:43:21.000 104 33283.91 254.38 2391.00 39.67 2010-04-14 06:43:22.000 104 33283.70 254.36 2391.10 39.67 2010-04-14 06:43:23.000 104 33283.74 254.33 2391.01 39.67 2010-04-14 06:43:24.000 104 33283.82 254.33 2391.00 39.67 2010-04-14 06:43:25.000 104 33283.78 254.34 2391.03 39.67 2010-04-14 06:43:26.000 104 33283.67 254.33 2390.93 39.67 2010-04-14 06:43:27.000 104 33283.74 254.41 2391.07 39.67 2010-04-14 06:43:28.000 104 33283.71 254.40 2391.09 39.67 2010-04-14 06:43:29.000 104 33283.70 254.37 2390.99 39.67 2010-04-14 06:43:30.000 104 33283.68 254.35 2390.93 39.67 2010-04-14 06:43:31.000 104 33283.58 254.34 2390.99 39.67 2010-04-14 06:43:32.000 104 33283.68 254.34 2391.05 39.67 2010-04-14 06:43:33.000 104 33283.60 254.30 2391.15 39.67 2010-04-14 06:43:34.000 104 33283.61 254.30 2391.06 39.67 2010-04-14 06:43:35.000 104 33283.66 254.30 2391.10 39.67 2010-04-14 06:43:36.000 104 33283.68 254.27 2391.05 39.67 2010-04-14 06:43:37.000 104 33283.61 254.25 2391.04 39.67 2010-04-14 06:43:38.000 104 33283.63 254.35 2391.05 39.67 2010-04-14 06:43:39.000 104 33283.71 254.28 2391.10 39.67 2010-04-14 06:43:40.000 104 33283.65 254.28 2391.16 39.67 2010-04-14 06:43:41.000 104 33283.63 254.25 2390.94 39.67 2010-04-14 06:43:42.000 104 33283.61 254.24 2391.07 39.67 2010-04-14 06:43:43.000 104 33283.63 254.24 2391.05 39.67 2010-04-14 06:43:44.000 104 33283.61 254.26 2391.06 39.67 2010-04-14 06:43:45.000 104 33283.63 254.29 2391.06 39.67 2010-04-14 06:43:46.000 104 33283.62 254.29 2391.04 39.67 2010-04-14 06:43:47.000 104 33283.60 254.30 2391.06 39.67 2010-04-14 06:43:48.000 104 33283.50 254.28 2391.12 39.67 2010-04-14 06:43:49.000 104 33283.61 254.27 2391.10 39.67 2010-04-14 06:43:50.000 104 33283.57 254.24 2391.00 39.67 2010-04-14 06:43:51.000 104 33283.61 254.34 2391.16 39.67 2010-04-14 06:43:52.000 104 33283.60 254.26 2391.21 39.67 2010-04-14 06:43:53.000 104 33283.60 254.27 2391.07 39.67 2010-04-14 06:43:54.000 104 33283.68 254.28 2391.14 39.67 2010-04-14 06:43:55.000 104 33283.58 254.24 2391.19 39.67 2010-04-14 06:43:56.000 104 33283.59 254.25 2391.24 39.67 2010-04-14 06:43:57.000 104 33283.59 254.22 2391.15 39.67 2010-04-14 06:43:58.000 104 33283.61 254.21 2391.10 39.67 2010-04-14 06:43:59.000 104 33283.58 254.23 2391.07 39.67 2010-04-14 06:44:00.000 104 33283.78 254.22 2391.14 39.67 2010-04-14 06:44:01.000 104 33283.66 254.19 2391.17 39.67 2010-04-14 06:44:02.000 104 33283.61 254.20 2391.08 39.67 2010-04-14 06:44:03.000 104 33283.65 254.19 2391.18 39.67 2010-04-14 06:44:04.000 104 33283.70 254.11 2391.11 39.67 2010-04-14 06:44:05.000 104 33283.63 254.04 2391.07 39.67 2010-04-14 06:44:06.000 104 33283.59 254.09 2391.01 39.67 2010-04-14 06:44:07.000 104 33283.66 254.04 2391.09 39.67 2010-04-14 06:44:08.000 104 33283.68 253.97 2391.19 39.67 2010-04-14 06:44:09.000 104 33283.61 253.94 2391.15 39.67 2010-04-14 06:44:10.000 104 33283.60 253.92 2391.10 39.67 2010-04-14 06:44:11.000 104 33283.64 253.92 2391.22 39.67 2010-04-14 06:44:12.000 104 33283.61 253.91 2391.22 39.67 2010-04-14 06:44:13.000 104 33283.63 253.85 2391.13 39.67 2010-04-14 06:44:14.000 104 33283.57 253.80 2391.17 39.67 2010-04-14 06:44:15.000 104 33283.58 253.82 2391.16 39.67 2010-04-14 06:44:16.000 104 33283.61 253.79 2391.16 39.67 2010-04-14 06:44:17.000 104 33283.54 253.77 2391.19 39.67 2010-04-14 06:44:18.000 104 33283.56 253.78 2391.25 39.67 2010-04-14 06:44:19.000 104 33283.61 253.79 2391.22 39.67 2010-04-14 06:44:20.000 104 33283.55 253.73 2391.22 39.67 2010-04-14 06:44:21.000 104 33283.56 253.69 2391.25 39.67 2010-04-14 06:44:22.000 104 33283.63 253.66 2391.25 39.67 2010-04-14 06:44:23.000 104 33283.54 253.69 2391.19 39.67 2010-04-14 06:44:24.000 104 33283.63 253.69 2391.25 39.67 2010-04-14 06:44:25.000 104 33283.59 253.67 2391.21 39.67 2010-04-14 06:44:26.000 104 33283.57 253.63 2391.19 39.67 2010-04-14 06:44:27.000 104 33283.55 253.66 2391.19 39.67 2010-04-14 06:44:28.000 104 33283.60 253.61 2391.18 39.67 2010-04-14 06:44:29.000 104 33283.53 253.58 2391.13 39.67 2010-04-14 06:44:30.000 104 33283.66 253.53 2391.16 39.67 2010-04-14 06:44:31.000 104 33283.52 253.49 2391.18 39.67 2010-04-14 06:44:32.000 104 33283.60 253.50 2391.25 39.67 2010-04-14 06:44:33.000 104 33283.50 253.53 2391.25 39.67 2010-04-14 06:44:34.000 104 33283.50 253.49 2391.22 39.67 2010-04-14 06:44:35.000 104 33283.47 253.47 2391.24 39.67 2010-04-14 06:44:36.000 104 33283.50 253.47 2391.26 39.67 2010-04-14 06:44:37.000 104 33283.46 253.46 2391.22 39.67 2010-04-14 06:44:38.000 104 33283.56 253.46 2391.33 39.67 2010-04-14 06:44:39.000 104 33283.54 253.43 2391.18 39.67 2010-04-14 06:44:40.000 104 33283.54 253.46 2391.25 39.67 2010-04-14 06:44:41.000 104 33283.55 253.42 2391.22 39.67 2010-04-14 06:44:42.000 104 33283.53 253.46 2391.27 39.67 2010-04-14 06:44:43.000 104 33283.52 253.45 2391.24 39.67 2010-04-14 06:44:44.000 104 33283.54 253.45 2391.17 39.67 2010-04-14 06:44:45.000 104 33283.55 253.50 2391.27 39.67 2010-04-14 06:44:46.000 104 33283.53 253.53 2391.26 39.67 2010-04-14 06:44:47.000 104 33283.64 253.59 2391.36 39.67 2010-04-14 06:44:48.000 104 33283.64 253.66 2391.23 39.67 2010-04-14 06:44:49.000 104 33283.63 253.66 2391.28 39.67 2010-04-14 06:44:50.000 104 33283.60 253.68 2391.22 39.67 2010-04-14 06:44:51.000 104 33283.61 253.71 2391.19 39.67 2010-04-14 06:44:52.000 104 33283.52 253.76 2391.30 39.67 2010-04-14 06:44:53.000 104 33283.61 253.75 2391.23 39.67 2010-04-14 06:44:54.000 104 33283.66 253.86 2391.26 39.67 2010-04-14 06:44:55.000 104 33283.69 253.87 2391.27 39.67 2010-04-14 06:44:56.000 104 33283.66 253.91 2391.27 39.67 2010-04-14 06:44:57.000 104 33283.51 253.90 2391.28 39.67 2010-04-14 06:44:58.000 104 33283.54 253.89 2391.23 39.67 2010-04-14 06:44:59.000 104 33283.66 253.89 2391.30 39.67 2010-04-14 06:45:00.000 104 33283.67 253.92 2391.26 39.67 2010-04-14 06:45:01.000 104 33283.60 253.91 2391.25 39.67 2010-04-14 06:45:02.000 104 33283.58 253.93 2391.30 39.67 2010-04-14 06:45:03.000 104 33283.61 253.96 2391.22 39.67 2010-04-14 06:45:04.000 104 33283.66 253.99 2391.27 39.67 2010-04-14 06:45:05.000 104 33283.54 253.96 2391.30 39.67 2010-04-14 06:45:06.000 104 33283.61 253.98 2391.25 39.67 2010-04-14 06:45:07.000 104 33283.57 254.00 2391.24 39.67 2010-04-14 06:45:08.000 104 33283.61 254.04 2391.24 39.67 2010-04-14 06:45:09.000 104 33283.57 254.06 2391.22 39.67 2010-04-14 06:45:10.000 104 33283.55 254.07 2391.14 39.67 2010-04-14 06:45:11.000 104 33283.60 254.09 2391.29 39.67 2010-04-14 06:45:12.000 104 33283.67 254.14 2391.30 39.67 2010-04-14 06:45:13.000 104 33283.58 254.14 2391.31 39.67 2010-04-14 06:45:14.000 104 33283.62 254.11 2391.27 39.67 2010-04-14 06:45:15.000 104 33283.53 254.12 2391.21 39.67 2010-04-14 06:45:16.000 104 33283.67 254.15 2391.28 39.67 2010-04-14 06:45:17.000 104 33283.46 254.15 2391.25 39.67 2010-04-14 06:45:18.000 104 33283.61 254.14 2391.18 39.67 2010-04-14 06:45:19.000 104 33283.53 254.17 2391.24 39.67 2010-04-14 06:45:20.000 104 33283.58 254.20 2391.21 39.67 2010-04-14 06:45:21.000 104 33283.59 254.19 2391.20 39.67 2010-04-14 06:45:22.000 104 33283.66 254.23 2391.26 39.67 2010-04-14 06:45:23.000 104 33283.70 254.29 2391.26 39.67 2010-04-14 06:45:24.000 104 33283.69 254.25 2391.19 39.67 2010-04-14 06:45:25.000 104 33283.71 254.20 2391.21 39.67 2010-04-14 06:45:26.000 104 33283.66 254.26 2391.29 39.67 2010-04-14 06:45:27.000 104 33283.67 254.28 2391.29 39.67 2010-04-14 06:45:28.000 104 33283.68 254.30 2391.29 39.67 2010-04-14 06:45:29.000 104 33283.71 254.26 2391.22 39.67 2010-04-14 06:45:30.000 104 33283.74 254.32 2391.31 39.67 2010-04-14 06:45:31.000 104 33283.73 254.27 2391.34 39.67 2010-04-14 06:45:32.000 104 33283.76 254.33 2391.21 39.67 2010-04-14 06:45:33.000 104 33283.76 254.39 2391.23 39.67 2010-04-14 06:45:34.000 104 33283.78 254.36 2391.28 39.67 2010-04-14 06:45:35.000 104 33283.82 254.35 2391.32 39.67 2010-04-14 06:45:36.000 104 33283.77 254.39 2391.19 39.67 2010-04-14 06:45:37.000 104 33283.76 254.32 2391.15 39.67 2010-04-14 06:45:38.000 104 33283.82 254.32 2391.22 39.67 2010-04-14 06:45:39.000 104 33283.83 254.29 2391.22 39.67 2010-04-14 06:45:40.000 104 33283.82 254.33 2391.16 39.67 2010-04-14 06:45:41.000 104 33283.73 254.32 2391.24 39.67 2010-04-14 06:45:42.000 104 33283.77 254.29 2391.19 39.67 2010-04-14 06:45:43.000 104 33283.83 254.28 2391.23 39.67 2010-04-14 06:45:44.000 104 33283.84 254.28 2391.30 39.67 2010-04-14 06:45:45.000 104 33283.80 254.31 2391.24 39.67 2010-04-14 06:45:46.000 104 33283.95 254.29 2391.26 39.67 2010-04-14 06:45:47.000 104 33283.63 254.33 2391.22 39.67 2010-04-14 06:45:48.000 104 33283.88 254.29 2391.22 39.67 2010-04-14 06:45:49.000 104 33283.73 254.26 2391.19 39.67 2010-04-14 06:45:50.000 104 33283.78 254.29 2391.14 39.67 2010-04-14 06:45:51.000 104 33283.77 254.29 2391.21 39.67 2010-04-14 06:45:52.000 104 33283.75 254.31 2391.31 39.67 2010-04-14 06:45:53.000 104 33283.73 254.29 2391.19 39.67 2010-04-14 06:45:54.000 104 33283.81 254.29 2391.13 39.67 2010-04-14 06:45:55.000 104 33283.75 254.30 2391.22 39.67 2010-04-14 06:45:56.000 104 33283.70 254.24 2391.21 39.67 2010-04-14 06:45:57.000 104 33283.75 254.23 2391.23 39.67 2010-04-14 06:45:58.000 104 33283.62 254.26 2391.20 39.67 2010-04-14 06:45:59.000 104 33283.75 254.22 2391.22 39.67 2010-04-14 06:46:00.000 104 33283.88 254.27 2391.25 39.67 2010-04-14 06:46:01.000 104 33283.71 254.25 2391.24 39.67 2010-04-14 06:46:02.000 104 33283.72 254.28 2391.27 39.67 2010-04-14 06:46:03.000 104 33283.76 254.30 2391.29 39.67 2010-04-14 06:46:04.000 104 33283.77 254.28 2391.29 39.67 2010-04-14 06:46:05.000 104 33283.87 254.28 2391.24 39.67 2010-04-14 06:46:06.000 104 33283.77 254.36 2391.27 39.67 2010-04-14 06:46:07.000 104 33283.83 254.33 2391.31 39.67 2010-04-14 06:46:08.000 104 33283.90 254.30 2391.26 39.67 2010-04-14 06:46:09.000 104 33283.85 254.29 2391.27 39.67 2010-04-14 06:46:10.000 104 33283.82 254.25 2391.32 39.67 2010-04-14 06:46:11.000 104 33283.85 254.25 2391.18 39.67 2010-04-14 06:46:12.000 104 33283.91 254.21 2391.21 39.67 2010-04-14 06:46:13.000 104 33283.85 254.15 2391.25 39.67 2010-04-14 06:46:14.000 104 33283.91 254.11 2391.12 39.67 2010-04-14 06:46:15.000 104 33283.95 254.08 2391.24 39.67 2010-04-14 06:46:16.000 104 33283.95 254.04 2391.19 39.67 2010-04-14 06:46:17.000 104 33283.91 253.98 2391.20 39.67 2010-04-14 06:46:18.000 104 33283.93 253.99 2391.21 39.67 2010-04-14 06:46:19.000 104 33283.92 254.00 2391.19 39.67 2010-04-14 06:46:20.000 104 33283.92 254.01 2391.21 39.67 2010-04-14 06:46:21.000 104 33284.03 253.99 2391.28 39.67 2010-04-14 06:46:22.000 104 33284.01 253.98 2391.27 39.67 2010-04-14 06:46:23.000 104 33284.00 254.02 2391.22 39.67 2010-04-14 06:46:24.000 104 33284.01 254.05 2391.16 39.67 2010-04-14 06:46:25.000 104 33284.03 254.06 2391.13 39.67 2010-04-14 06:46:26.000 104 33284.03 254.02 2391.20 39.67 2010-04-14 06:46:27.000 104 33284.03 254.04 2391.12 39.67 2010-04-14 06:46:28.000 104 33284.01 253.99 2391.21 39.67 2010-04-14 06:46:29.000 104 33284.08 254.04 2391.18 39.67 2010-04-14 06:46:30.000 104 33284.01 254.06 2391.13 39.67 2010-04-14 06:46:31.000 104 33284.01 254.07 2391.12 39.67 2010-04-14 06:46:32.000 104 33284.07 254.07 2391.13 39.67 2010-04-14 06:46:33.000 104 33284.03 254.07 2391.18 39.67 2010-04-14 06:46:34.000 104 33283.97 254.10 2391.15 39.67 2010-04-14 06:46:35.000 104 33284.04 254.11 2391.07 39.67 2010-04-14 06:46:36.000 104 33284.17 254.04 2391.19 39.67 2010-04-14 06:46:37.000 104 33284.07 254.08 2391.18 39.67 2010-04-14 06:46:38.000 104 33284.08 254.06 2391.06 39.67 2010-04-14 06:46:39.000 104 33284.03 253.98 2391.17 39.67 2010-04-14 06:46:40.000 104 33284.11 253.96 2391.15 39.67 2010-04-14 06:46:41.000 104 33283.86 253.91 2391.12 39.67 2010-04-14 06:46:42.000 104 33284.04 253.89 2391.07 39.67 2010-04-14 06:46:43.000 104 33283.94 253.83 2391.12 39.67 2010-04-14 06:46:44.000 104 33283.97 253.84 2391.21 39.67 2010-04-14 06:46:45.000 104 33283.95 253.91 2391.09 39.67 2010-04-14 06:46:46.000 104 33284.02 253.89 2391.05 39.67 2010-04-14 06:46:47.000 104 33283.95 253.92 2391.09 39.67 2010-04-14 06:46:48.000 104 33283.98 253.93 2391.16 39.67 2010-04-14 06:46:49.000 104 33283.87 253.92 2391.18 39.67 2010-04-14 06:46:50.000 104 33283.99 253.90 2391.15 39.67 2010-04-14 06:46:51.000 104 33283.94 253.96 2391.18 39.67 2010-04-14 06:46:52.000 104 33283.92 253.91 2391.12 39.67 2010-04-14 06:46:53.000 104 33283.94 253.91 2391.22 39.67 2010-04-14 06:46:54.000 104 33283.94 253.89 2391.19 39.67 2010-04-14 06:46:55.000 104 33283.88 253.86 2391.09 39.67 2010-04-14 06:46:56.000 104 33283.91 253.86 2391.17 39.67 2010-04-14 06:46:57.000 104 33283.86 253.84 2391.18 39.67 2010-04-14 06:46:58.000 104 33283.89 253.86 2391.22 39.67 2010-04-14 06:46:59.000 104 33283.95 253.85 2391.15 39.67 2010-04-14 06:47:00.000 104 33283.82 253.82 2391.15 39.67 2010-04-14 06:47:01.000 104 33283.80 253.82 2391.14 39.67 2010-04-14 06:47:02.000 104 33283.91 253.82 2391.18 39.67 2010-04-14 06:47:03.000 104 33283.84 253.78 2391.15 39.67 2010-04-14 06:47:04.000 104 33283.94 253.76 2391.18 39.67 2010-04-14 06:47:05.000 104 33283.85 253.77 2391.24 39.67 2010-04-14 06:47:06.000 104 33283.90 253.76 2391.15 39.67 2010-04-14 06:47:07.000 104 33283.91 253.79 2391.20 39.67 2010-04-14 06:47:08.000 104 33283.93 253.75 2391.14 39.67 2010-04-14 06:47:09.000 104 33283.91 253.79 2391.10 39.67 2010-04-14 06:47:10.000 104 33284.02 253.78 2391.16 39.67 2010-04-14 06:47:11.000 104 33283.94 253.82 2391.18 39.67 2010-04-14 06:47:12.000 104 33283.93 253.84 2391.20 39.67 2010-04-14 06:47:13.000 104 33283.88 253.83 2391.18 39.67 2010-04-14 06:47:14.000 104 33283.90 253.87 2391.21 39.67 2010-04-14 06:47:15.000 104 33283.86 253.82 2391.18 39.67 2010-04-14 06:47:16.000 104 33283.92 253.83 2391.13 39.67 2010-04-14 06:47:17.000 104 33283.88 253.88 2391.18 39.67 2010-04-14 06:47:18.000 104 33284.02 253.90 2391.17 39.67 2010-04-14 06:47:19.000 104 33283.90 253.90 2391.18 39.67 2010-04-14 06:47:20.000 104 33283.98 253.91 2391.15 39.67 2010-04-14 06:47:21.000 104 33283.93 253.91 2391.16 39.67 2010-04-14 06:47:22.000 104 33283.97 253.95 2391.21 39.67 2010-04-14 06:47:23.000 104 33283.88 253.99 2391.18 39.67 2010-04-14 06:47:24.000 104 33284.02 253.94 2391.15 39.67 2010-04-14 06:47:25.000 104 33283.93 253.97 2391.21 39.67 2010-04-14 06:47:26.000 104 33283.93 253.99 2391.23 39.67 2010-04-14 06:47:27.000 104 33284.02 253.96 2391.07 39.67 2010-04-14 06:47:28.000 104 33284.03 253.98 2391.15 39.67 2010-04-14 06:47:29.000 104 33283.93 254.03 2391.09 39.67 2010-04-14 06:47:30.000 104 33283.97 253.92 2391.16 39.67 2010-04-14 06:47:31.000 104 33283.97 253.95 2391.14 39.67 2010-04-14 06:47:32.000 104 33284.00 254.00 2391.18 39.67 2010-04-14 06:47:33.000 104 33283.87 254.02 2391.11 39.67 2010-04-14 06:47:34.000 104 33284.01 254.00 2391.13 39.67 2010-04-14 06:47:35.000 104 33283.88 254.01 2391.10 39.67 2010-04-14 06:47:36.000 104 33283.94 253.97 2391.17 39.67 2010-04-14 06:47:37.000 104 33283.93 253.96 2391.16 39.67 2010-04-14 06:47:38.000 104 33283.97 253.93 2391.23 39.67 2010-04-14 06:47:39.000 104 33283.94 253.93 2391.14 39.67 2010-04-14 06:47:40.000 104 33284.00 253.94 2391.10 39.67 2010-04-14 06:47:41.000 104 33283.93 253.97 2391.06 39.67 2010-04-14 06:47:42.000 104 33283.89 253.95 2391.09 39.67 2010-04-14 06:47:43.000 104 33283.86 253.97 2391.13 39.67 2010-04-14 06:47:44.000 104 33284.00 253.95 2391.19 39.67 2010-04-14 06:47:45.000 104 33283.97 253.93 2391.22 39.67 2010-04-14 06:47:46.000 104 33283.85 253.95 2391.15 39.67 2010-04-14 06:47:47.000 104 33283.99 253.96 2391.19 39.67 2010-04-14 06:47:48.000 104 33283.94 253.94 2391.22 39.67 2010-04-14 06:47:49.000 104 33283.88 253.93 2391.20 39.67 2010-04-14 06:47:50.000 104 33283.94 254.03 2391.21 39.67 2010-04-14 06:47:51.000 104 33283.87 253.95 2391.20 39.67 2010-04-14 06:47:52.000 104 33283.91 253.95 2391.23 39.67 2010-04-14 06:47:53.000 104 33283.85 253.95 2391.21 39.67 2010-04-14 06:47:54.000 104 33283.83 254.03 2391.15 39.67 2010-04-14 06:47:55.000 104 33283.92 254.04 2391.12 39.67 2010-04-14 06:47:56.000 104 33283.94 254.00 2391.19 39.67 2010-04-14 06:47:57.000 104 33283.86 254.02 2391.15 39.67 2010-04-14 06:47:58.000 104 33283.91 253.96 2391.12 39.67 2010-04-14 06:47:59.000 104 33283.98 253.97 2391.22 39.67 2010-04-14 06:48:00.000 104 33283.81 253.96 2391.07 39.67 2010-04-14 06:48:01.000 104 33283.88 254.00 2391.09 39.67 2010-04-14 06:48:02.000 104 33283.86 254.01 2391.21 39.67 2010-04-14 06:48:03.000 104 33283.90 254.05 2391.13 39.67 2010-04-14 06:48:04.000 104 33283.91 254.01 2391.19 39.67 2010-04-14 06:48:05.000 104 33283.82 253.99 2391.10 39.67 2010-04-14 06:48:06.000 104 33283.91 253.93 2391.11 39.67 2010-04-14 06:48:07.000 104 33283.87 253.91 2391.15 39.67 2010-04-14 06:48:08.000 104 33283.93 253.91 2391.12 39.67 2010-04-14 06:48:09.000 104 33283.92 253.89 2391.21 39.67 2010-04-14 06:48:10.000 104 33283.93 253.91 2391.24 39.67 2010-04-14 06:48:11.000 104 33283.88 253.93 2391.26 39.67 2010-04-14 06:48:12.000 104 33283.96 253.94 2391.25 39.67 2010-04-14 06:48:13.000 104 33283.91 253.94 2391.15 39.67 2010-04-14 06:48:14.000 104 33283.86 253.91 2391.19 39.67 2010-04-14 06:48:15.000 104 33283.87 253.87 2391.24 39.67 2010-04-14 06:48:16.000 104 33283.83 253.81 2391.21 39.67 2010-04-14 06:48:17.000 104 33283.91 253.86 2391.22 39.67 2010-04-14 06:48:18.000 104 33283.82 253.83 2391.16 39.67 2010-04-14 06:48:19.000 104 33283.85 253.78 2391.21 39.67 2010-04-14 06:48:20.000 104 33283.81 253.80 2391.18 39.67 2010-04-14 06:48:21.000 104 33283.79 253.82 2391.24 39.67 2010-04-14 06:48:22.000 104 33283.85 253.84 2391.29 39.67 2010-04-14 06:48:23.000 104 33283.71 253.81 2391.24 39.67 2010-04-14 06:48:24.000 104 33283.78 253.82 2391.16 39.67 2010-04-14 06:48:25.000 104 33283.70 253.79 2391.16 39.67 2010-04-14 06:48:26.000 104 33283.82 253.76 2391.27 39.67 2010-04-14 06:48:27.000 104 33283.82 253.74 2391.25 39.67 2010-04-14 06:48:28.000 104 33283.76 253.75 2391.20 39.67 2010-04-14 06:48:29.000 104 33283.73 253.74 2391.29 39.67 2010-04-14 06:48:30.000 104 33283.72 253.72 2391.28 39.67 2010-04-14 06:48:31.000 104 33283.77 253.71 2391.28 39.67 2010-04-14 06:48:32.000 104 33283.84 253.71 2391.29 39.67 2010-04-14 06:48:33.000 104 33283.80 253.66 2391.23 39.67 2010-04-14 06:48:34.000 104 33283.69 253.68 2391.25 39.67 2010-04-14 06:48:35.000 104 33283.82 253.66 2391.23 39.67 2010-04-14 06:48:36.000 104 33283.76 253.68 2391.24 39.67 2010-04-14 06:48:37.000 104 33283.83 253.67 2391.24 39.67 2010-04-14 06:48:38.000 104 33283.78 253.68 2391.22 39.67 2010-04-14 06:48:39.000 104 33283.85 253.68 2391.28 39.67 2010-04-14 06:48:40.000 104 33283.76 253.70 2391.29 39.67 2010-04-14 06:48:41.000 104 33283.80 253.71 2391.26 39.67 2010-04-14 06:48:42.000 104 33283.85 253.71 2391.31 39.67 2010-04-14 06:48:43.000 104 33283.76 253.74 2391.28 39.67 2010-04-14 06:48:44.000 104 33283.83 253.68 2391.26 39.67 2010-04-14 06:48:45.000 104 33283.85 253.74 2391.25 39.67 2010-04-14 06:48:46.000 104 33283.83 253.77 2391.28 39.67 2010-04-14 06:48:47.000 104 33283.76 253.76 2391.19 39.67 2010-04-14 06:48:48.000 104 33283.90 253.78 2391.12 39.67 2010-04-14 06:48:49.000 104 33283.85 253.77 2391.19 39.67 2010-04-14 06:48:50.000 104 33283.86 253.76 2391.34 39.67 2010-04-14 06:48:51.000 104 33283.86 253.78 2391.22 39.67 2010-04-14 06:48:52.000 104 33283.81 253.81 2391.18 39.67 2010-04-14 06:48:53.000 104 33283.88 253.80 2391.26 39.67 2010-04-14 06:48:54.000 104 33283.78 253.75 2391.31 39.67 2010-04-14 06:48:55.000 104 33283.81 253.74 2391.26 39.67 2010-04-14 06:48:56.000 104 33283.85 253.74 2391.26 39.67 2010-04-14 06:48:57.000 104 33283.78 253.72 2391.15 39.67 2010-04-14 06:48:58.000 104 33283.75 253.75 2391.18 39.67 2010-04-14 06:48:59.000 104 33283.92 253.71 2391.21 39.67 2010-04-14 06:49:00.000 104 33283.79 253.70 2391.25 39.67 2010-04-14 06:49:01.000 104 33283.77 253.66 2391.19 39.67 2010-04-14 06:49:02.000 104 33283.81 253.66 2391.24 39.67 2010-04-14 06:49:03.000 104 33283.78 253.63 2391.24 39.67 2010-04-14 06:49:04.000 104 33283.85 253.62 2391.28 39.67 2010-04-14 06:49:05.000 104 33283.85 253.62 2391.28 39.67 2010-04-14 06:49:06.000 104 33283.78 253.64 2391.27 39.67 2010-04-14 06:49:07.000 104 33283.86 253.62 2391.25 39.67 2010-04-14 06:49:08.000 104 33283.84 253.55 2391.25 39.67 2010-04-14 06:49:09.000 104 33283.83 253.61 2391.26 39.67 2010-04-14 06:49:10.000 104 33283.86 253.57 2391.31 39.67 2010-04-14 06:49:11.000 104 33283.70 253.61 2391.24 39.67 2010-04-14 06:49:12.000 104 33283.91 253.62 2391.19 39.67 2010-04-14 06:49:13.000 104 33283.82 253.60 2391.16 39.67 2010-04-14 06:49:14.000 104 33283.81 253.57 2391.30 39.67 2010-04-14 06:49:15.000 104 33283.86 253.57 2391.22 39.67 2010-04-14 06:49:16.000 104 33283.82 253.57 2391.25 39.67 2010-04-14 06:49:17.000 104 33283.94 253.61 2391.32 39.67 2010-04-14 06:49:18.000 104 33283.78 253.62 2391.26 39.67 2010-04-14 06:49:19.000 104 33283.86 253.61 2391.31 39.67 2010-04-14 06:49:20.000 104 33283.96 253.56 2391.26 39.67 2010-04-14 06:49:21.000 104 33283.96 253.57 2391.25 39.67 2010-04-14 06:49:22.000 104 33283.99 253.57 2391.26 39.67 2010-04-14 06:49:23.000 104 33283.98 253.61 2391.30 39.67 2010-04-14 06:49:24.000 104 33284.03 253.58 2391.30 39.67 2010-04-14 06:49:25.000 104 33284.01 253.58 2391.28 39.67 2010-04-14 06:49:26.000 104 33284.10 253.59 2391.28 39.67 2010-04-14 06:49:27.000 104 33284.00 253.62 2391.24 39.67 2010-04-14 06:49:28.000 104 33284.03 253.61 2391.34 39.67 2010-04-14 06:49:29.000 104 33284.06 253.57 2391.30 39.67 2010-04-14 06:49:30.000 104 33284.01 253.61 2391.26 39.67 2010-04-14 06:49:31.000 104 33284.07 253.58 2391.21 39.67 2010-04-14 06:49:32.000 104 33284.08 253.59 2391.26 39.67 2010-04-14 06:49:33.000 104 33284.00 253.62 2391.25 39.67 2010-04-14 06:49:34.000 104 33284.03 253.59 2391.17 39.67 2010-04-14 06:49:35.000 104 33284.00 253.58 2391.18 39.67 2010-04-14 06:49:36.000 104 33284.10 253.61 2391.12 39.67 2010-04-14 06:49:37.000 104 33284.00 253.61 2391.06 39.67 2010-04-14 06:49:38.000 104 33284.02 253.64 2391.19 39.67 2010-04-14 06:49:39.000 104 33284.08 253.66 2391.15 39.67 2010-04-14 06:49:40.000 104 33284.01 253.59 2391.15 39.67 2010-04-14 06:49:41.000 104 33284.01 253.56 2391.22 39.67 2010-04-14 06:49:42.000 104 33284.13 253.64 2391.22 39.67 2010-04-14 06:49:43.000 104 33284.01 253.64 2391.17 39.67 2010-04-14 06:49:44.000 104 33284.03 253.64 2391.14 39.67 2010-04-14 06:49:45.000 104 33284.04 253.64 2391.18 39.67 2010-04-14 06:49:46.000 104 33284.00 253.67 2391.18 39.67 2010-04-14 06:49:47.000 104 33284.07 253.59 2391.18 39.67 2010-04-14 06:49:48.000 104 33284.03 253.61 2391.15 39.67 2010-04-14 06:49:49.000 104 33284.06 253.56 2391.16 39.67 2010-04-14 06:49:50.000 104 33284.06 253.56 2391.16 39.67 2010-04-14 06:49:51.000 104 33284.02 253.59 2391.16 39.67 2010-04-14 06:49:52.000 104 33284.08 253.58 2391.18 39.67 2010-04-14 06:49:53.000 104 33284.03 253.59 2391.18 39.67 2010-04-14 06:49:54.000 104 33284.03 253.55 2391.15 39.67 2010-04-14 06:49:55.000 104 33284.03 253.53 2391.20 39.67 2010-04-14 06:49:56.000 104 33284.03 253.55 2391.26 39.67 2010-04-14 06:49:57.000 104 33284.03 253.49 2391.19 39.67 2010-04-14 06:49:58.000 104 33284.07 253.50 2391.18 39.67 2010-04-14 06:49:59.000 104 33284.06 253.49 2391.20 39.67 2010-04-14 06:50:00.000 104 33283.91 253.43 2391.19 39.67 2010-04-14 06:50:01.000 104 33283.94 253.42 2391.23 39.67 2010-04-14 06:50:02.000 104 33283.98 253.43 2391.15 39.67 2010-04-14 06:50:03.000 104 33284.04 253.44 2391.20 39.67 2010-04-14 06:50:04.000 104 33283.98 253.46 2391.18 39.67 2010-04-14 06:50:05.000 104 33283.96 253.40 2391.21 39.67 2010-04-14 06:50:06.000 104 33283.95 253.45 2391.22 39.67 2010-04-14 06:50:07.000 104 33283.99 253.42 2391.19 39.67 2010-04-14 06:50:08.000 104 33284.07 253.37 2391.15 39.67 2010-04-14 06:50:09.000 104 33284.04 253.38 2391.30 39.67 2010-04-14 06:50:10.000 104 33284.03 253.36 2391.27 39.67 2010-04-14 06:50:11.000 104 33283.97 253.31 2391.22 39.67 2010-04-14 06:50:12.000 104 33284.12 253.29 2391.19 39.67 2010-04-14 06:50:13.000 104 33284.03 253.29 2391.19 39.67 2010-04-14 06:50:14.000 104 33284.08 253.31 2391.22 39.67 2010-04-14 06:50:15.000 104 33284.00 253.34 2391.22 39.67 2010-04-14 06:50:16.000 104 33284.02 253.32 2391.21 39.67 2010-04-14 06:50:17.000 104 33284.13 253.30 2391.26 39.67 2010-04-14 06:50:18.000 104 33284.06 253.30 2391.24 39.67 2010-04-14 06:50:19.000 104 33284.16 253.33 2391.30 39.67 2010-04-14 06:50:20.000 104 33284.19 253.30 2391.24 39.67 2010-04-14 06:50:21.000 104 33284.15 253.26 2391.19 39.67 2010-04-14 06:50:22.000 104 33284.01 253.29 2391.25 39.67 2010-04-14 06:50:23.000 104 33284.15 253.31 2391.24 39.67 2010-04-14 06:50:24.000 104 33284.13 253.29 2391.18 39.67 2010-04-14 06:50:25.000 104 33284.10 253.28 2391.18 39.67 2010-04-14 06:50:26.000 104 33284.16 253.26 2391.26 39.67 2010-04-14 06:50:27.000 104 33284.10 253.28 2391.23 39.67 2010-04-14 06:50:28.000 104 33284.15 253.26 2391.27 39.67 2010-04-14 06:50:29.000 104 33284.26 253.30 2391.27 39.67 2010-04-14 06:50:30.000 104 33284.17 253.31 2391.18 39.67 2010-04-14 06:50:31.000 104 33284.13 253.32 2391.22 39.67 2010-04-14 06:50:32.000 104 33284.17 253.34 2391.15 39.67 2010-04-14 06:50:33.000 104 33284.13 253.32 2391.22 39.67 2010-04-14 06:50:34.000 104 33284.06 253.35 2391.18 39.67 2010-04-14 06:50:35.000 104 33284.23 253.44 2391.26 39.67 2010-04-14 06:50:36.000 104 33284.09 253.40 2391.13 39.67 2010-04-14 06:50:37.000 104 33284.09 253.39 2391.18 39.67 2010-04-14 06:50:38.000 104 33284.12 253.46 2391.16 39.67 2010-04-14 06:50:39.000 104 33284.16 253.43 2391.22 39.67 2010-04-14 06:50:40.000 104 33284.16 253.39 2391.15 39.67 2010-04-14 06:50:41.000 104 33284.13 253.47 2391.24 39.67 2010-04-14 06:50:42.000 104 33284.07 253.44 2391.20 39.67 2010-04-14 06:50:43.000 104 33284.12 253.43 2391.19 39.67 2010-04-14 06:50:44.000 104 33284.08 253.45 2391.21 39.67 2010-04-14 06:50:45.000 104 33284.11 253.45 2391.23 39.67 2010-04-14 06:50:46.000 104 33284.07 253.48 2391.16 39.67 2010-04-14 06:50:47.000 104 33284.10 253.49 2391.21 39.67 2010-04-14 06:50:48.000 104 33284.13 253.50 2391.25 39.67 2010-04-14 06:50:49.000 104 33284.07 253.44 2391.16 39.67 2010-04-14 06:50:50.000 104 33284.10 253.39 2391.24 39.67 2010-04-14 06:50:51.000 104 33284.17 253.43 2391.21 39.67 2010-04-14 06:50:52.000 104 33284.06 253.46 2391.23 39.67 2010-04-14 06:50:53.000 104 33284.07 253.44 2391.22 39.67 2010-04-14 06:50:54.000 104 33284.03 253.43 2391.27 39.67 2010-04-14 06:50:55.000 104 33284.06 253.42 2391.28 39.67 2010-04-14 06:50:56.000 104 33284.08 253.42 2391.26 39.67 2010-04-14 06:50:57.000 104 33284.14 253.40 2391.22 39.67 2010-04-14 06:50:58.000 104 33284.07 253.37 2391.31 39.67 2010-04-14 06:50:59.000 104 33283.95 253.39 2391.26 39.67 2010-04-14 06:51:00.000 104 33284.01 253.36 2391.28 39.67 2010-04-14 06:51:01.000 104 33284.02 253.36 2391.30 39.67 2010-04-14 06:51:02.000 104 33284.02 253.43 2391.27 39.67 2010-04-14 06:51:03.000 104 33284.10 253.44 2391.33 39.67 2010-04-14 06:51:04.000 104 33284.00 253.44 2391.29 39.67 2010-04-14 06:51:05.000 104 33284.16 253.43 2391.28 39.67 2010-04-14 06:51:06.000 104 33283.92 253.43 2391.22 39.67 2010-04-14 06:51:07.000 104 33284.02 253.38 2391.25 39.67 2010-04-14 06:51:08.000 104 33284.09 253.44 2391.28 39.67 2010-04-14 06:51:09.000 104 33284.06 253.36 2391.28 39.67 2010-04-14 06:51:10.000 104 33283.98 253.43 2391.28 39.67 2010-04-14 06:51:11.000 104 33284.11 253.36 2391.32 39.67 2010-04-14 06:51:12.000 104 33284.01 253.37 2391.28 39.67 2010-04-14 06:51:13.000 104 33283.98 253.39 2391.28 39.67 2010-04-14 06:51:14.000 104 33283.93 253.37 2391.26 39.67 2010-04-14 06:51:15.000 104 33284.01 253.41 2391.28 39.67 2010-04-14 06:51:16.000 104 33283.97 253.39 2391.35 39.67 2010-04-14 06:51:17.000 104 33283.92 253.40 2391.34 39.67 2010-04-14 06:51:18.000 104 33283.90 253.40 2391.28 39.67 2010-04-14 06:51:19.000 104 33283.86 253.41 2391.23 39.67 2010-04-14 06:51:20.000 104 33283.94 253.38 2391.29 39.67 2010-04-14 06:51:21.000 104 33283.78 253.39 2391.29 39.67 2010-04-14 06:51:22.000 104 33283.76 253.38 2391.30 39.67 2010-04-14 06:51:23.000 104 33283.91 253.32 2391.30 39.67 2010-04-14 06:51:24.000 104 33283.72 253.30 2391.29 39.67 2010-04-14 06:51:25.000 104 33283.79 253.32 2391.30 39.67 2010-04-14 06:51:26.000 104 33283.80 253.37 2391.25 39.67 2010-04-14 06:51:27.000 104 33283.79 253.37 2391.36 39.67 2010-04-14 06:51:28.000 104 33283.66 253.42 2391.21 39.67 2010-04-14 06:51:29.000 104 33283.68 253.40 2391.32 39.67 2010-04-14 06:51:30.000 104 33283.72 253.45 2391.35 39.67 2010-04-14 06:51:31.000 104 33283.72 253.45 2391.40 39.67 2010-04-14 06:51:32.000 104 33283.67 253.49 2391.34 39.67 2010-04-14 06:51:33.000 104 33283.71 253.49 2391.37 39.67 2010-04-14 06:51:34.000 104 33283.65 253.53 2391.28 39.67 2010-04-14 06:51:35.000 104 33283.69 253.56 2391.46 39.67 2010-04-14 06:51:36.000 104 33283.60 253.60 2391.46 39.67 2010-04-14 06:51:37.000 104 33283.62 253.58 2391.39 39.67 2010-04-14 06:51:38.000 104 33283.66 253.55 2391.31 39.67 2010-04-14 06:51:39.000 104 33283.70 253.61 2391.38 39.67 2010-04-14 06:51:40.000 104 33283.63 253.65 2391.38 39.67 2010-04-14 06:51:41.000 104 33283.63 253.61 2391.43 39.67 2010-04-14 06:51:42.000 104 33283.56 253.65 2391.45 39.67 2010-04-14 06:51:43.000 104 33283.62 253.66 2391.51 39.67 2010-04-14 06:51:44.000 104 33283.67 253.64 2391.45 39.67 2010-04-14 06:51:45.000 104 33283.63 253.65 2391.53 39.67 2010-04-14 06:51:46.000 104 33283.64 253.64 2391.42 39.67 2010-04-14 06:51:47.000 104 33283.70 253.62 2391.43 39.67 2010-04-14 06:51:48.000 104 33283.75 253.63 2391.44 39.67 2010-04-14 06:51:49.000 104 33283.70 253.62 2391.46 39.67 2010-04-14 06:51:50.000 104 33283.73 253.63 2391.49 39.67 2010-04-14 06:51:51.000 104 33283.81 253.63 2391.43 39.67 2010-04-14 06:51:52.000 104 33283.81 253.64 2391.54 39.67 2010-04-14 06:51:53.000 104 33283.90 253.62 2391.44 39.67 2010-04-14 06:51:54.000 104 33283.83 253.66 2391.47 39.67 2010-04-14 06:51:55.000 104 33283.79 253.64 2391.44 39.67 2010-04-14 06:51:56.000 104 33283.75 253.62 2391.51 39.67 2010-04-14 06:51:57.000 104 33283.79 253.62 2391.44 39.67 2010-04-14 06:51:58.000 104 33283.81 253.58 2391.47 39.67 2010-04-14 06:51:59.000 104 33283.86 253.63 2391.42 39.67 2010-04-14 06:52:00.000 104 33283.89 253.63 2391.52 39.67 2010-04-14 06:52:01.000 104 33283.83 253.65 2391.54 39.67 2010-04-14 06:52:02.000 104 33283.93 253.73 2391.50 39.67 2010-04-14 06:52:03.000 104 33283.93 253.77 2391.52 39.67 2010-04-14 06:52:04.000 104 33283.96 253.82 2391.49 39.67 2010-04-14 06:52:05.000 104 33283.87 253.82 2391.41 39.67 2010-04-14 06:52:06.000 104 33283.94 253.84 2391.38 39.67 2010-04-14 06:52:07.000 104 33283.83 253.82 2391.41 39.67 2010-04-14 06:52:08.000 104 33283.94 253.81 2391.48 39.67 2010-04-14 06:52:09.000 104 33284.00 253.79 2391.41 39.67 2010-04-14 06:52:10.000 104 33283.97 253.79 2391.46 39.67 2010-04-14 06:52:11.000 104 33284.01 253.81 2391.50 39.67 2010-04-14 06:52:12.000 104 33283.96 253.79 2391.46 39.67 2010-04-14 06:52:13.000 104 33283.88 253.75 2391.40 39.67 2010-04-14 06:52:14.000 104 33283.94 253.77 2391.41 39.67 2010-04-14 06:52:15.000 104 33283.95 253.77 2391.38 39.67 2010-04-14 06:52:16.000 104 33283.98 253.80 2391.38 39.67 2010-04-14 06:52:17.000 104 33284.13 253.82 2391.49 39.67 2010-04-14 06:52:18.000 104 33284.02 253.85 2391.44 39.67 2010-04-14 06:52:19.000 104 33284.02 253.83 2391.43 39.67 2010-04-14 06:52:20.000 104 33284.05 253.86 2391.44 39.67 2010-04-14 06:52:21.000 104 33284.17 253.87 2391.43 39.67 2010-04-14 06:52:22.000 104 33284.04 253.85 2391.38 39.67 2010-04-14 06:52:23.000 104 33284.10 253.92 2391.43 39.67 2010-04-14 06:52:24.000 104 33284.11 253.88 2391.35 39.67 2010-04-14 06:52:25.000 104 33284.15 253.89 2391.39 39.67 2010-04-14 06:52:26.000 104 33284.17 253.92 2391.42 39.67 2010-04-14 06:52:27.000 104 33284.20 253.89 2391.41 39.67 2010-04-14 06:52:28.000 104 33284.28 253.87 2391.39 39.67 2010-04-14 06:52:29.000 104 33284.25 253.91 2391.41 39.67 2010-04-14 06:52:30.000 104 33284.29 253.90 2391.40 39.67 2010-04-14 06:52:31.000 104 33284.22 253.91 2391.38 39.67 2010-04-14 06:52:32.000 104 33284.24 253.92 2391.40 39.67 2010-04-14 06:52:33.000 104 33284.31 253.91 2391.37 39.67 2010-04-14 06:52:34.000 104 33284.26 253.89 2391.28 39.67 2010-04-14 06:52:35.000 104 33284.31 253.91 2391.33 39.67 2010-04-14 06:52:36.000 104 33284.36 253.91 2391.33 39.67 2010-04-14 06:52:37.000 104 33284.30 253.91 2391.28 39.66 2010-04-14 06:52:38.000 104 33284.41 253.91 2391.38 39.67 2010-04-14 06:52:39.000 104 33284.25 253.91 2391.27 39.67 2010-04-14 06:52:40.000 104 33284.26 253.92 2391.35 39.67 2010-04-14 06:52:41.000 104 33284.36 253.89 2391.38 39.67 2010-04-14 06:52:42.000 104 33284.31 253.91 2391.30 39.67 2010-04-14 06:52:43.000 104 33284.28 253.89 2391.27 39.67 2010-04-14 06:52:44.000 104 33284.36 253.87 2391.31 39.67 2010-04-14 06:52:45.000 104 33284.36 253.87 2391.28 39.67 2010-04-14 06:52:46.000 104 33284.35 253.85 2391.25 39.67 2010-04-14 06:52:47.000 104 33284.25 253.80 2391.38 39.67 2010-04-14 06:52:48.000 104 33284.26 253.80 2391.28 39.67 2010-04-14 06:52:49.000 104 33284.28 253.77 2391.30 39.67 2010-04-14 06:52:50.000 104 33284.26 253.76 2391.24 39.67 2010-04-14 06:52:51.000 104 33284.25 253.74 2391.20 39.67 2010-04-14 06:52:52.000 104 33284.07 253.68 2391.18 39.67 2010-04-14 06:52:53.000 104 33284.23 253.66 2391.29 39.67 2010-04-14 06:52:54.000 104 33284.24 253.72 2391.26 39.67 2010-04-14 06:52:55.000 104 33284.08 253.71 2391.29 39.67 2010-04-14 06:52:56.000 104 33284.10 253.72 2391.34 39.67 2010-04-14 06:52:57.000 104 33284.06 253.69 2391.30 39.67 2010-04-14 06:52:58.000 104 33284.07 253.71 2391.25 39.67 2010-04-14 06:52:59.000 104 33284.01 253.76 2391.36 39.67 2010-04-14 06:53:00.000 104 33283.93 253.74 2391.25 39.67 2010-04-14 06:53:01.000 104 33284.01 253.77 2391.30 39.67 2010-04-14 06:53:02.000 104 33283.97 253.73 2391.30 39.67 2010-04-14 06:53:03.000 104 33283.83 253.78 2391.40 39.66 2010-04-14 06:53:04.000 104 33283.82 253.78 2391.38 39.67 2010-04-14 06:53:05.000 104 33283.82 253.79 2391.36 39.67 2010-04-14 06:53:06.000 104 33283.80 253.79 2391.37 39.67 2010-04-14 06:53:07.000 104 33283.76 253.77 2391.33 39.67 2010-04-14 06:53:08.000 104 33283.75 253.78 2391.39 39.67 2010-04-14 06:53:09.000 104 33283.76 253.84 2391.39 39.67 2010-04-14 06:53:10.000 104 33283.76 253.84 2391.43 39.67 2010-04-14 06:53:11.000 104 33283.70 253.86 2391.38 39.67 2010-04-14 06:53:12.000 104 33283.66 253.85 2391.47 39.66 2010-04-14 06:53:13.000 104 33283.62 253.84 2391.46 39.66 2010-04-14 06:53:14.000 104 33283.71 253.75 2391.45 39.67 2010-04-14 06:53:15.000 104 33283.69 253.83 2391.52 39.66 2010-04-14 06:53:16.000 104 33283.64 253.82 2391.55 39.67 2010-04-14 06:53:17.000 104 33283.62 253.82 2391.55 39.67 2010-04-14 06:53:18.000 104 33283.64 253.79 2391.57 39.67 2010-04-14 06:53:19.000 104 33283.67 253.78 2391.56 39.67 2010-04-14 06:53:20.000 104 33283.66 253.80 2391.57 39.67 2010-04-14 06:53:21.000 104 33283.70 253.77 2391.53 39.66 2010-04-14 06:53:22.000 104 33283.73 253.75 2391.50 39.67 2010-04-14 06:53:23.000 104 33283.67 253.76 2391.49 39.66 2010-04-14 06:53:24.000 104 33283.76 253.68 2391.56 39.66 2010-04-14 06:53:25.000 104 33283.64 253.67 2391.63 39.66 2010-04-14 06:53:26.000 104 33283.68 253.67 2391.55 39.66 2010-04-14 06:53:27.000 104 33283.76 253.64 2391.62 39.67 2010-04-14 06:53:28.000 104 33283.75 253.67 2391.56 39.66 2010-04-14 06:53:29.000 104 33283.63 253.63 2391.68 39.67 2010-04-14 06:53:30.000 104 33283.89 253.71 2391.62 39.67 2010-04-14 06:53:31.000 104 33283.78 253.63 2391.58 39.67 2010-04-14 06:53:32.000 104 33283.82 253.63 2391.61 39.67 2010-04-14 06:53:33.000 104 33283.79 253.58 2391.64 39.67 2010-04-14 06:53:34.000 104 33283.84 253.62 2391.55 39.67 2010-04-14 06:53:35.000 104 33283.90 253.59 2391.62 39.67 2010-04-14 06:53:36.000 104 33283.86 253.61 2391.56 39.67 2010-04-14 06:53:37.000 104 33283.87 253.62 2391.55 39.67 2010-04-14 06:53:38.000 104 33283.91 253.63 2391.56 39.66 2010-04-14 06:53:39.000 104 33283.85 253.68 2391.62 39.67 2010-04-14 06:53:40.000 104 33283.98 253.73 2391.56 39.67 2010-04-14 06:53:41.000 104 33283.88 253.68 2391.56 39.67 2010-04-14 06:53:42.000 104 33283.89 253.73 2391.58 39.66 2010-04-14 06:53:43.000 104 33284.03 253.77 2391.61 39.67 2010-04-14 06:53:44.000 104 33284.02 253.72 2391.59 39.66 2010-04-14 06:53:45.000 104 33284.07 253.72 2391.63 39.66 2010-04-14 06:53:46.000 104 33283.93 253.72 2391.66 39.66 2010-04-14 06:53:47.000 104 33283.95 253.74 2391.61 39.66 2010-04-14 06:53:48.000 104 33284.11 253.69 2391.55 39.66 2010-04-14 06:53:49.000 104 33284.02 253.71 2391.55 39.66 2010-04-14 06:53:50.000 104 33284.02 253.72 2391.59 39.66 2010-04-14 06:53:51.000 104 33284.03 253.69 2391.61 39.66 2010-04-14 06:53:52.000 104 33284.14 253.68 2391.56 39.66 2010-04-14 06:53:53.000 104 33284.04 253.73 2391.57 39.66 2010-04-14 06:53:54.000 104 33284.08 253.73 2391.57 39.66 2010-04-14 06:53:55.000 104 33284.08 253.80 2391.61 39.66 2010-04-14 06:53:56.000 104 33284.03 253.79 2391.54 39.66 2010-04-14 06:53:57.000 104 33284.14 253.77 2391.54 39.66 2010-04-14 06:53:58.000 104 33284.08 253.79 2391.57 39.66 2010-04-14 06:53:59.000 104 33284.03 253.77 2391.56 39.66 2010-04-14 06:54:00.000 104 33284.07 253.74 2391.55 39.66 2010-04-14 06:54:01.000 104 33284.03 253.79 2391.55 39.67 2010-04-14 06:54:02.000 104 33284.07 253.75 2391.47 39.66 2010-04-14 06:54:03.000 104 33284.13 253.77 2391.54 39.66 2010-04-14 06:54:04.000 104 33284.04 253.76 2391.47 39.66 2010-04-14 06:54:05.000 104 33284.07 253.78 2391.52 39.66 2010-04-14 06:54:06.000 104 33284.07 253.79 2391.49 39.66 2010-04-14 06:54:07.000 104 33283.97 253.80 2391.45 39.66 2010-04-14 06:54:08.000 104 33284.04 253.79 2391.55 39.66 2010-04-14 06:54:09.000 104 33284.00 253.79 2391.52 39.66 2010-04-14 06:54:10.000 104 33284.00 253.75 2391.51 39.66 2010-04-14 06:54:11.000 104 33284.07 253.75 2391.61 39.66 2010-04-14 06:54:12.000 104 33283.89 253.79 2391.51 39.66 2010-04-14 06:54:13.000 104 33283.98 253.75 2391.61 39.66 2010-04-14 06:54:14.000 104 33283.96 253.72 2391.60 39.66 2010-04-14 06:54:15.000 104 33284.00 253.70 2391.53 39.66 2010-04-14 06:54:16.000 104 33283.92 253.68 2391.52 39.66 2010-04-14 06:54:17.000 104 33283.95 253.72 2391.56 39.66 2010-04-14 06:54:18.000 104 33283.98 253.63 2391.54 39.66 2010-04-14 06:54:19.000 104 33283.87 253.69 2391.58 39.66 2010-04-14 06:54:20.000 104 33283.91 253.68 2391.52 39.66 2010-04-14 06:54:21.000 104 33283.92 253.66 2391.53 39.67 2010-04-14 06:54:22.000 104 33283.92 253.66 2391.55 39.66 2010-04-14 06:54:23.000 104 33283.88 253.66 2391.54 39.66 2010-04-14 06:54:24.000 104 33283.93 253.64 2391.57 39.66 2010-04-14 06:54:25.000 104 33283.76 253.72 2391.57 39.66 2010-04-14 06:54:26.000 104 33283.91 253.72 2391.59 39.66 2010-04-14 06:54:27.000 104 33283.91 253.70 2391.53 39.66 2010-04-14 06:54:28.000 104 33283.84 253.68 2391.59 39.66 2010-04-14 06:54:29.000 104 33283.92 253.65 2391.62 39.66 2010-04-14 06:54:30.000 104 33283.93 253.69 2391.54 39.66 2010-04-14 06:54:31.000 104 33283.86 253.70 2391.62 39.66 2010-04-14 06:54:32.000 104 33283.86 253.67 2391.54 39.66 2010-04-14 06:54:33.000 104 33283.86 253.66 2391.59 39.66 2010-04-14 06:54:34.000 104 33283.88 253.62 2391.69 39.66 2010-04-14 06:54:35.000 104 33283.79 253.64 2391.55 39.66 2010-04-14 06:54:36.000 104 33284.02 253.64 2391.64 39.66 2010-04-14 06:54:37.000 104 33284.03 253.66 2391.61 39.66 2010-04-14 06:54:38.000 104 33283.97 253.65 2391.64 39.66 2010-04-14 06:54:39.000 104 33283.95 253.66 2391.58 39.66 2010-04-14 06:54:40.000 104 33283.95 253.64 2391.55 39.67 2010-04-14 06:54:41.000 104 33283.91 253.64 2391.61 39.66 2010-04-14 06:54:42.000 104 33284.01 253.60 2391.59 39.67 2010-04-14 06:54:43.000 104 33284.10 253.59 2391.66 39.67 2010-04-14 06:54:44.000 104 33284.00 253.59 2391.62 39.67 2010-04-14 06:54:45.000 104 33283.97 253.57 2391.65 39.66 2010-04-14 06:54:46.000 104 33283.93 253.59 2391.67 39.66 2010-04-14 06:54:47.000 104 33283.97 253.54 2391.58 39.66 2010-04-14 06:54:48.000 104 33283.84 253.55 2391.55 39.66 2010-04-14 06:54:49.000 104 33284.03 253.51 2391.64 39.66 2010-04-14 06:54:50.000 104 33283.98 253.53 2391.69 39.66 2010-04-14 06:54:51.000 104 33283.94 253.50 2391.68 39.66 2010-04-14 06:54:52.000 104 33284.07 253.51 2391.61 39.66 2010-04-14 06:54:53.000 104 33283.97 253.50 2391.59 39.66 2010-04-14 06:54:54.000 104 33283.94 253.49 2391.64 39.66 2010-04-14 06:54:55.000 104 33284.00 253.49 2391.69 39.66 2010-04-14 06:54:56.000 104 33283.95 253.50 2391.64 39.66 2010-04-14 06:54:57.000 104 33283.98 253.54 2391.62 39.66 2010-04-14 06:54:58.000 104 33283.97 253.51 2391.69 39.66 2010-04-14 06:54:59.000 104 33284.01 253.57 2391.62 39.66 2010-04-14 06:55:00.000 104 33284.00 253.58 2391.71 39.66 2010-04-14 06:55:01.000 104 33283.91 253.52 2391.64 39.66 2010-04-14 06:55:02.000 104 33283.95 253.55 2391.66 39.66 2010-04-14 06:55:03.000 104 33284.00 253.56 2391.62 39.66 2010-04-14 06:55:04.000 104 33283.92 253.56 2391.61 39.66 2010-04-14 06:55:05.000 104 33284.00 253.55 2391.67 39.66 2010-04-14 06:55:06.000 104 33283.96 253.57 2391.65 39.66 2010-04-14 06:55:07.000 104 33284.01 253.58 2391.69 39.66 2010-04-14 06:55:08.000 104 33283.96 253.59 2391.68 39.66 2010-04-14 06:55:09.000 104 33283.95 253.62 2391.69 39.66 2010-04-14 06:55:10.000 104 33284.06 253.60 2391.62 39.66 2010-04-14 06:55:11.000 104 33284.04 253.62 2391.64 39.66 2010-04-14 06:55:12.000 104 33283.95 253.63 2391.66 39.66 2010-04-14 06:55:13.000 104 33283.99 253.70 2391.61 39.66 2010-04-14 06:55:14.000 104 33284.03 253.71 2391.53 39.66 2010-04-14 06:55:15.000 104 33284.09 253.74 2391.60 39.66 2010-04-14 06:55:16.000 104 33284.11 253.70 2391.69 39.66 2010-04-14 06:55:17.000 104 33284.14 253.66 2391.59 39.66 2010-04-14 06:55:18.000 104 33284.05 253.62 2391.65 39.66 2010-04-14 06:55:19.000 104 33284.17 253.67 2391.69 39.66 2010-04-14 06:55:20.000 104 33284.23 253.70 2391.71 39.66 2010-04-14 06:55:21.000 104 33284.14 253.68 2391.68 39.66 2010-04-14 06:55:22.000 104 33284.23 253.66 2391.61 39.66 2010-04-14 06:55:23.000 104 33284.25 253.70 2391.58 39.66 2010-04-14 06:55:24.000 104 33284.22 253.70 2391.63 39.66 2010-04-14 06:55:25.000 104 33284.22 253.72 2391.58 39.66 2010-04-14 06:55:26.000 104 33284.14 253.73 2391.57 39.66 2010-04-14 06:55:27.000 104 33284.25 253.72 2391.64 39.66 2010-04-14 06:55:28.000 104 33284.25 253.73 2391.59 39.66 2010-04-14 06:55:29.000 104 33284.22 253.71 2391.58 39.66 2010-04-14 06:55:30.000 104 33284.28 253.69 2391.59 39.66 2010-04-14 06:55:31.000 104 33284.31 253.73 2391.50 39.66 2010-04-14 06:55:32.000 104 33284.23 253.72 2391.54 39.66 2010-04-14 06:55:33.000 104 33284.20 253.71 2391.50 39.66 2010-04-14 06:55:34.000 104 33284.31 253.75 2391.49 39.66 2010-04-14 06:55:35.000 104 33284.30 253.67 2391.54 39.66 2010-04-14 06:55:36.000 104 33284.28 253.68 2391.53 39.66 2010-04-14 06:55:37.000 104 33284.29 253.70 2391.54 39.66 2010-04-14 06:55:38.000 104 33284.20 253.69 2391.53 39.66 2010-04-14 06:55:39.000 104 33284.19 253.70 2391.50 39.66 2010-04-14 06:55:40.000 104 33284.20 253.66 2391.55 39.66 2010-04-14 06:55:41.000 104 33284.20 253.69 2391.59 39.66 2010-04-14 06:55:42.000 104 33284.15 253.71 2391.52 39.66 2010-04-14 06:55:43.000 104 33284.23 253.74 2391.50 39.66 2010-04-14 06:55:44.000 104 33284.10 253.76 2391.56 39.66 2010-04-14 06:55:45.000 104 33284.13 253.77 2391.57 39.66 2010-04-14 06:55:46.000 104 33284.19 253.76 2391.58 39.66 2010-04-14 06:55:47.000 104 33284.11 253.77 2391.59 39.66 2010-04-14 06:55:48.000 104 33284.15 253.78 2391.59 39.66 2010-04-14 06:55:49.000 104 33284.04 253.81 2391.63 39.66 2010-04-14 06:55:50.000 104 33284.13 253.87 2391.59 39.66 2010-04-14 06:55:51.000 104 33284.10 253.87 2391.62 39.66 2010-04-14 06:55:52.000 104 33284.04 253.92 2391.62 39.66 2010-04-14 06:55:53.000 104 33284.13 253.92 2391.59 39.66 2010-04-14 06:55:54.000 104 33284.07 253.94 2391.62 39.66 2010-04-14 06:55:55.000 104 33284.16 254.01 2391.64 39.66 2010-04-14 06:55:56.000 104 33284.16 254.01 2391.60 39.66 2010-04-14 06:55:57.000 104 33284.11 254.02 2391.67 39.66 2010-04-14 06:55:58.000 104 33284.11 254.00 2391.61 39.66 2010-04-14 06:55:59.000 104 33284.13 254.01 2391.58 39.66 2010-04-14 06:56:00.000 104 33284.11 253.95 2391.59 39.66 2010-04-14 06:56:01.000 104 33284.15 253.92 2391.64 39.66 2010-04-14 06:56:02.000 104 33284.15 253.91 2391.64 39.66 2010-04-14 06:56:03.000 104 33284.21 253.90 2391.55 39.66 2010-04-14 06:56:04.000 104 33284.13 253.92 2391.68 39.66 2010-04-14 06:56:05.000 104 33284.25 253.92 2391.71 39.66 2010-04-14 06:56:06.000 104 33284.14 253.94 2391.69 39.66 2010-04-14 06:56:07.000 104 33284.32 253.91 2391.60 39.66 2010-04-14 06:56:08.000 104 33284.24 253.91 2391.65 39.66 2010-04-14 06:56:09.000 104 33284.24 253.87 2391.69 39.66 2010-04-14 06:56:10.000 104 33284.26 253.91 2391.58 39.66 2010-04-14 06:56:11.000 104 33284.26 253.89 2391.61 39.66 2010-04-14 06:56:12.000 104 33284.18 254.01 2391.70 39.66 2010-04-14 06:56:13.000 104 33284.19 253.94 2391.53 39.66 2010-04-14 06:56:14.000 104 33284.23 253.94 2391.57 39.66 2010-04-14 06:56:15.000 104 33284.25 253.99 2391.65 39.66 2010-04-14 06:56:16.000 104 33284.29 253.96 2391.65 39.66 2010-04-14 06:56:17.000 104 33284.24 253.97 2391.61 39.66 2010-04-14 06:56:18.000 104 33284.30 253.99 2391.61 39.66 2010-04-14 06:56:19.000 104 33284.29 253.96 2391.62 39.66 2010-04-14 06:56:20.000 104 33284.27 253.95 2391.61 39.66 2010-04-14 06:56:21.000 104 33284.20 254.01 2391.57 39.66 2010-04-14 06:56:22.000 104 33284.18 254.02 2391.57 39.66 2010-04-14 06:56:23.000 104 33284.19 253.98 2391.61 39.66 2010-04-14 06:56:24.000 104 33284.15 254.03 2391.59 39.66 2010-04-14 06:56:25.000 104 33284.20 253.97 2391.69 39.66 2010-04-14 06:56:26.000 104 33284.17 253.97 2391.64 39.66 2010-04-14 06:56:27.000 104 33284.17 253.92 2391.55 39.66 2010-04-14 06:56:28.000 104 33284.14 253.94 2391.57 39.66 2010-04-14 06:56:29.000 104 33284.14 254.02 2391.59 39.66 2010-04-14 06:56:30.000 104 33284.20 253.99 2391.67 39.66 2010-04-14 06:56:31.000 104 33284.15 253.95 2391.66 39.66 2010-04-14 06:56:32.000 104 33284.10 253.93 2391.59 39.66 2010-04-14 06:56:33.000 104 33284.07 253.92 2391.61 39.66 2010-04-14 06:56:34.000 104 33284.00 253.89 2391.65 39.66 2010-04-14 06:56:35.000 104 33284.04 253.88 2391.57 39.66 2010-04-14 06:56:36.000 104 33284.05 253.84 2391.55 39.66 2010-04-14 06:56:37.000 104 33284.08 253.79 2391.65 39.66 2010-04-14 06:56:38.000 104 33284.01 253.77 2391.59 39.66 2010-04-14 06:56:39.000 104 33284.03 253.77 2391.65 39.66 2010-04-14 06:56:40.000 104 33284.01 253.74 2391.66 39.66 2010-04-14 06:56:41.000 104 33284.04 253.73 2391.62 39.66 2010-04-14 06:56:42.000 104 33284.08 253.76 2391.64 39.66 2010-04-14 06:56:43.000 104 33284.11 253.73 2391.64 39.66 2010-04-14 06:56:44.000 104 33284.04 253.73 2391.66 39.66 2010-04-14 06:56:45.000 104 33283.99 253.77 2391.66 39.66 2010-04-14 06:56:46.000 104 33284.04 253.77 2391.71 39.66 2010-04-14 06:56:47.000 104 33284.08 253.75 2391.68 39.66 2010-04-14 06:56:48.000 104 33283.97 253.80 2391.66 39.66 2010-04-14 06:56:49.000 104 33284.15 253.86 2391.72 39.66 2010-04-14 06:56:50.000 104 33284.08 253.88 2391.69 39.66 2010-04-14 06:56:51.000 104 33284.19 253.95 2391.72 39.66 2010-04-14 06:56:52.000 104 33284.21 253.91 2391.72 39.66 2010-04-14 06:56:53.000 104 33284.22 253.90 2391.65 39.66 2010-04-14 06:56:54.000 104 33284.20 253.93 2391.80 39.66 2010-04-14 06:56:55.000 104 33284.25 253.92 2391.70 39.66 2010-04-14 06:56:56.000 104 33284.17 253.89 2391.69 39.66 2010-04-14 06:56:57.000 104 33284.22 253.90 2391.68 39.66 2010-04-14 06:56:58.000 104 33284.18 253.88 2391.72 39.66 2010-04-14 06:56:59.000 104 33284.22 253.88 2391.64 39.66 2010-04-14 06:57:00.000 104 33284.27 253.92 2391.66 39.66 2010-04-14 06:57:01.000 104 33284.22 253.89 2391.76 39.66 2010-04-14 06:57:02.000 104 33284.31 253.90 2391.73 39.66 2010-04-14 06:57:03.000 104 33284.26 253.88 2391.61 39.66 2010-04-14 06:57:04.000 104 33284.26 253.84 2391.66 39.66 2010-04-14 06:57:05.000 104 33284.21 253.87 2391.73 39.66 2010-04-14 06:57:06.000 104 33284.38 253.78 2391.66 39.66 2010-04-14 06:57:07.000 104 33284.15 253.76 2391.66 39.66 2010-04-14 06:57:08.000 104 33284.28 253.73 2391.62 39.66 2010-04-14 06:57:09.000 104 33284.32 253.68 2391.65 39.66 2010-04-14 06:57:10.000 104 33284.31 253.63 2391.61 39.66 2010-04-14 06:57:11.000 104 33284.38 253.59 2391.56 39.66 2010-04-14 06:57:12.000 104 33284.31 253.52 2391.64 39.66 2010-04-14 06:57:13.000 104 33284.32 253.53 2391.61 39.66 2010-04-14 06:57:14.000 104 33284.35 253.51 2391.57 39.66 2010-04-14 06:57:15.000 104 33284.31 253.54 2391.62 39.66 2010-04-14 06:57:16.000 104 33284.28 253.54 2391.65 39.66 2010-04-14 06:57:17.000 104 33284.32 253.52 2391.59 39.66 2010-04-14 06:57:18.000 104 33284.32 253.53 2391.61 39.66 2010-04-14 06:57:19.000 104 33284.32 253.59 2391.62 39.66 2010-04-14 06:57:20.000 104 33284.38 253.56 2391.56 39.66 2010-04-14 06:57:21.000 104 33284.41 253.53 2391.61 39.66 2010-04-14 06:57:22.000 104 33284.41 253.51 2391.63 39.66 2010-04-14 06:57:23.000 104 33284.31 253.49 2391.62 39.66 2010-04-14 06:57:24.000 104 33284.44 253.45 2391.59 39.66 2010-04-14 06:57:25.000 104 33284.39 253.47 2391.62 39.66 2010-04-14 06:57:26.000 104 33284.29 253.45 2391.64 39.66 2010-04-14 06:57:27.000 104 33284.37 253.44 2391.59 39.66 2010-04-14 06:57:28.000 104 33284.33 253.39 2391.68 39.66 2010-04-14 06:57:29.000 104 33284.37 253.44 2391.55 39.66 2010-04-14 06:57:30.000 104 33284.38 253.42 2391.64 39.66 2010-04-14 06:57:31.000 104 33284.38 253.45 2391.66 39.66 2010-04-14 06:57:32.000 104 33284.47 253.46 2391.62 39.66 2010-04-14 06:57:33.000 104 33284.39 253.37 2391.56 39.66 2010-04-14 06:57:34.000 104 33284.41 253.49 2391.62 39.66 2010-04-14 06:57:35.000 104 33284.37 253.44 2391.55 39.66 2010-04-14 06:57:36.000 104 33284.40 253.45 2391.59 39.66 2010-04-14 06:57:37.000 104 33284.47 253.48 2391.71 39.66 2010-04-14 06:57:38.000 104 33284.42 253.51 2391.59 39.66 2010-04-14 06:57:39.000 104 33284.41 253.59 2391.61 39.66 2010-04-14 06:57:40.000 104 33284.43 253.57 2391.57 39.66 2010-04-14 06:57:41.000 104 33284.48 253.59 2391.53 39.66 2010-04-14 06:57:42.000 104 33284.42 253.67 2391.57 39.66 2010-04-14 06:57:43.000 104 33284.40 253.63 2391.57 39.66 2010-04-14 06:57:44.000 104 33284.39 253.66 2391.59 39.66 2010-04-14 06:57:45.000 104 33284.44 253.70 2391.61 39.66 2010-04-14 06:57:46.000 104 33284.38 253.70 2391.51 39.66 2010-04-14 06:57:47.000 104 33284.38 253.65 2391.53 39.66 2010-04-14 06:57:48.000 104 33284.39 253.65 2391.47 39.66 2010-04-14 06:57:49.000 104 33284.42 253.67 2391.57 39.66 2010-04-14 06:57:50.000 104 33284.39 253.72 2391.56 39.66 2010-04-14 06:57:51.000 104 33284.41 253.72 2391.56 39.66 2010-04-14 06:57:52.000 104 33284.39 253.72 2391.52 39.66 2010-04-14 06:57:53.000 104 33284.39 253.69 2391.55 39.66 2010-04-14 06:57:54.000 104 33284.38 253.70 2391.56 39.66 2010-04-14 06:57:55.000 104 33284.33 253.66 2391.68 39.66 2010-04-14 06:57:56.000 104 33284.29 253.66 2391.63 39.66 2010-04-14 06:57:57.000 104 33284.32 253.73 2391.62 39.66 2010-04-14 06:57:58.000 104 33284.32 253.72 2391.53 39.66 2010-04-14 06:57:59.000 104 33284.36 253.71 2391.61 39.66 2010-04-14 06:58:00.000 104 33284.37 253.70 2391.62 39.66 2010-04-14 06:58:01.000 104 33284.29 253.68 2391.64 39.66 2010-04-14 06:58:02.000 104 33284.29 253.67 2391.52 39.66 2010-04-14 06:58:03.000 104 33284.33 253.68 2391.61 39.66 2010-04-14 06:58:04.000 104 33284.33 253.67 2391.71 39.66 2010-04-14 06:58:05.000 104 33284.36 253.66 2391.58 39.66 2010-04-14 06:58:06.000 104 33284.33 253.64 2391.65 39.66 2010-04-14 06:58:07.000 104 33284.35 253.61 2391.56 39.66 2010-04-14 06:58:08.000 104 33284.35 253.62 2391.58 39.66 2010-04-14 06:58:09.000 104 33284.28 253.60 2391.67 39.66 2010-04-14 06:58:10.000 104 33284.34 253.60 2391.68 39.66 2010-04-14 06:58:11.000 104 33284.37 253.61 2391.57 39.66 2010-04-14 06:58:12.000 104 33284.33 253.60 2391.73 39.66 2010-04-14 06:58:13.000 104 33284.36 253.60 2391.63 39.66 2010-04-14 06:58:14.000 104 33284.31 253.59 2391.62 39.66 2010-04-14 06:58:15.000 104 33284.39 253.60 2391.64 39.66 2010-04-14 06:58:16.000 104 33284.42 253.58 2391.68 39.66 2010-04-14 06:58:17.000 104 33284.33 253.57 2391.66 39.66 2010-04-14 06:58:18.000 104 33284.32 253.60 2391.62 39.66 2010-04-14 06:58:19.000 104 33284.48 253.56 2391.68 39.66 2010-04-14 06:58:20.000 104 33284.41 253.59 2391.67 39.66 2010-04-14 06:58:21.000 104 33284.35 253.59 2391.69 39.66 2010-04-14 06:58:22.000 104 33284.37 253.68 2391.66 39.66 2010-04-14 06:58:23.000 104 33284.35 253.64 2391.64 39.66 2010-04-14 06:58:24.000 104 33284.38 253.68 2391.65 39.66 2010-04-14 06:58:25.000 104 33284.42 253.71 2391.62 39.66 2010-04-14 06:58:26.000 104 33284.36 253.72 2391.60 39.66 2010-04-14 06:58:27.000 104 33284.44 253.76 2391.62 39.66 2010-04-14 06:58:28.000 104 33284.45 253.75 2391.57 39.66 2010-04-14 06:58:29.000 104 33284.39 253.74 2391.68 39.66 2010-04-14 06:58:30.000 104 33284.49 253.70 2391.64 39.66 2010-04-14 06:58:31.000 104 33284.31 253.73 2391.61 39.66 2010-04-14 06:58:32.000 104 33284.42 253.72 2391.57 39.66 2010-04-14 06:58:33.000 104 33284.47 253.71 2391.62 39.66 2010-04-14 06:58:34.000 104 33284.53 253.76 2391.66 39.66 2010-04-14 06:58:35.000 104 33284.47 253.73 2391.66 39.66 2010-04-14 06:58:36.000 104 33284.41 253.73 2391.70 39.66 2010-04-14 06:58:37.000 104 33284.60 253.78 2391.67 39.66 2010-04-14 06:58:38.000 104 33284.52 253.75 2391.62 39.66 2010-04-14 06:58:39.000 104 33284.58 253.74 2391.58 39.66 2010-04-14 06:58:40.000 104 33284.51 253.71 2391.65 39.66 2010-04-14 06:58:41.000 104 33284.48 253.70 2391.59 39.66 2010-04-14 06:58:42.000 104 33284.51 253.77 2391.55 39.66 2010-04-14 06:58:43.000 104 33284.42 253.75 2391.65 39.66 2010-04-14 06:58:44.000 104 33284.48 253.73 2391.63 39.66 2010-04-14 06:58:45.000 104 33284.54 253.81 2391.50 39.66 2010-04-14 06:58:46.000 104 33284.56 253.82 2391.69 39.66 2010-04-14 06:58:47.000 104 33284.48 253.83 2391.54 39.66 2010-04-14 06:58:48.000 104 33284.60 253.82 2391.49 39.66 2010-04-14 06:58:49.000 104 33284.49 253.79 2391.62 39.66 2010-04-14 06:58:50.000 104 33284.45 253.84 2391.62 39.66 2010-04-14 06:58:51.000 104 33284.42 253.84 2391.62 39.66 2010-04-14 06:58:52.000 104 33284.44 253.82 2391.64 39.66 2010-04-14 06:58:53.000 104 33284.42 253.82 2391.57 39.66 2010-04-14 06:58:54.000 104 33284.40 253.81 2391.59 39.66 2010-04-14 06:58:55.000 104 33284.36 253.82 2391.65 39.66 2010-04-14 06:58:56.000 104 33284.47 253.82 2391.65 39.66 2010-04-14 06:58:57.000 104 33284.49 253.83 2391.61 39.66 2010-04-14 06:58:58.000 104 33284.51 253.85 2391.53 39.66 2010-04-14 06:58:59.000 104 33284.45 253.81 2391.59 39.66 2010-04-14 06:59:00.000 104 33284.49 253.83 2391.59 39.66 2010-04-14 06:59:01.000 104 33284.53 253.80 2391.64 39.66 2010-04-14 06:59:02.000 104 33284.42 253.78 2391.65 39.66 2010-04-14 06:59:03.000 104 33284.46 253.80 2391.67 39.66 2010-04-14 06:59:04.000 104 33284.48 253.75 2391.59 39.66 2010-04-14 06:59:05.000 104 33284.56 253.76 2391.63 39.66 2010-04-14 06:59:06.000 104 33284.48 253.76 2391.63 39.66 2010-04-14 06:59:07.000 104 33284.60 253.77 2391.72 39.66 2010-04-14 06:59:08.000 104 33284.58 253.76 2391.65 39.66 2010-04-14 06:59:09.000 104 33284.63 253.79 2391.62 39.66 2010-04-14 06:59:10.000 104 33284.57 253.83 2391.61 39.66 2010-04-14 06:59:11.000 104 33284.69 253.76 2391.71 39.66 2010-04-14 06:59:12.000 104 33284.68 253.75 2391.61 39.66 2010-04-14 06:59:13.000 104 33284.69 253.70 2391.66 39.66 2010-04-14 06:59:14.000 104 33284.71 253.67 2391.56 39.66 2010-04-14 06:59:15.000 104 33284.75 253.68 2391.61 39.66 2010-04-14 06:59:16.000 104 33284.64 253.69 2391.61 39.66 2010-04-14 06:59:17.000 104 33284.67 253.69 2391.50 39.66 2010-04-14 06:59:18.000 104 33284.66 253.67 2391.55 39.66 2010-04-14 06:59:19.000 104 33284.74 253.63 2391.57 39.66 2010-04-14 06:59:20.000 104 33284.69 253.65 2391.49 39.66 2010-04-14 06:59:21.000 104 33284.72 253.60 2391.49 39.66 2010-04-14 06:59:22.000 104 33284.81 253.60 2391.60 39.66 2010-04-14 06:59:23.000 104 33284.63 253.63 2391.53 39.66 2010-04-14 06:59:24.000 104 33284.76 253.61 2391.51 39.66 2010-04-14 06:59:25.000 104 33284.72 253.63 2391.52 39.66 2010-04-14 06:59:26.000 104 33284.70 253.62 2391.52 39.66 2010-04-14 06:59:27.000 104 33284.67 253.65 2391.57 39.66 2010-04-14 06:59:28.000 104 33284.74 253.64 2391.56 39.66 2010-04-14 06:59:29.000 104 33284.62 253.65 2391.45 39.66 2010-04-14 06:59:30.000 104 33284.73 253.59 2391.46 39.66 2010-04-14 06:59:31.000 104 33284.77 253.58 2391.41 39.66 2010-04-14 06:59:32.000 104 33284.68 253.62 2391.48 39.66 2010-04-14 06:59:33.000 104 33284.66 253.59 2391.49 39.66 2010-04-14 06:59:34.000 104 33284.64 253.63 2391.47 39.66 2010-04-14 06:59:35.000 104 33284.75 253.62 2391.56 39.66 2010-04-14 06:59:36.000 104 33284.72 253.69 2391.47 39.66 2010-04-14 06:59:37.000 104 33284.75 253.64 2391.50 39.66 2010-04-14 06:59:38.000 104 33284.60 253.64 2391.50 39.66 2010-04-14 06:59:39.000 104 33284.75 253.66 2391.53 39.66 2010-04-14 06:59:40.000 104 33284.80 253.63 2391.43 39.66 2010-04-14 06:59:41.000 104 33284.81 253.63 2391.48 39.66 2010-04-14 06:59:42.000 104 33284.71 253.73 2391.55 39.66 2010-04-14 06:59:43.000 104 33284.76 253.74 2391.50 39.66 2010-04-14 06:59:44.000 104 33284.73 253.74 2391.48 39.66 2010-04-14 06:59:45.000 104 33284.74 253.68 2391.49 39.66 2010-04-14 06:59:46.000 104 33284.78 253.69 2391.59 39.66 2010-04-14 06:59:47.000 104 33284.78 253.71 2391.55 39.66 2010-04-14 06:59:48.000 104 33284.82 253.71 2391.32 39.66 2010-04-14 06:59:49.000 104 33284.76 253.71 2391.51 39.66 2010-04-14 06:59:50.000 104 33284.75 253.70 2391.52 39.66 2010-04-14 06:59:51.000 104 33284.87 253.71 2391.46 39.66 2010-04-14 06:59:52.000 104 33284.85 253.68 2391.47 39.66 2010-04-14 06:59:53.000 104 33284.85 253.66 2391.41 39.66 2010-04-14 06:59:54.000 104 33284.79 253.67 2391.52 39.66 2010-04-14 06:59:55.000 104 33284.84 253.69 2391.53 39.66 2010-04-14 06:59:56.000 104 33284.81 253.64 2391.49 39.66 2010-04-14 06:59:57.000 104 33284.91 253.70 2391.55 39.66 2010-04-14 06:59:58.000 104 33284.90 253.61 2391.46 39.66 2010-04-14 06:59:59.000 104 33284.96 253.66 2391.52 39.66 2010-04-14 07:00:00.000 104 33284.84 253.57 2391.55 39.66 2010-04-14 07:00:01.000 104 33284.94 253.54 2391.50 39.66 2010-04-14 07:00:02.000 104 33284.85 253.56 2391.46 39.66 2010-04-14 07:00:03.000 104 33284.92 253.58 2391.45 39.66 2010-04-14 07:00:04.000 104 33284.87 253.51 2391.53 39.66 2010-04-14 07:00:05.000 104 33284.97 253.57 2391.49 39.66 2010-04-14 07:00:06.000 104 33284.78 253.58 2391.42 39.66 2010-04-14 07:00:07.000 104 33284.88 253.59 2391.50 39.66 2010-04-14 07:00:08.000 104 33284.91 253.55 2391.47 39.66 2010-04-14 07:00:09.000 104 33284.98 253.58 2391.55 39.66 2010-04-14 07:00:10.000 104 33285.00 253.59 2391.45 39.66 2010-04-14 07:00:11.000 104 33284.99 253.63 2391.41 39.66 2010-04-14 07:00:12.000 104 33284.94 253.63 2391.46 39.66 2010-04-14 07:00:13.000 104 33284.93 253.62 2391.47 39.66 2010-04-14 07:00:14.000 104 33284.93 253.63 2391.49 39.66 2010-04-14 07:00:15.000 104 33284.91 253.68 2391.46 39.66 2010-04-14 07:00:16.000 104 33284.94 253.68 2391.43 39.66 2010-04-14 07:00:17.000 104 33284.91 253.66 2391.44 39.66 2010-04-14 07:00:18.000 104 33284.94 253.69 2391.45 39.66 2010-04-14 07:00:19.000 104 33285.02 253.72 2391.44 39.66 2010-04-14 07:00:20.000 104 33284.96 253.73 2391.43 39.66 2010-04-14 07:00:21.000 104 33284.94 253.74 2391.46 39.66 2010-04-14 07:00:22.000 104 33285.04 253.78 2391.49 39.66 2010-04-14 07:00:23.000 104 33284.96 253.80 2391.46 39.66 2010-04-14 07:00:24.000 104 33285.14 253.79 2391.42 39.66 2010-04-14 07:00:25.000 104 33285.17 253.80 2391.52 39.66 2010-04-14 07:00:26.000 104 33285.02 253.80 2391.51 39.66 2010-04-14 07:00:27.000 104 33285.07 253.78 2391.43 39.66 2010-04-14 07:00:28.000 104 33285.13 253.76 2391.50 39.66 2010-04-14 07:00:29.000 104 33285.19 253.74 2391.48 39.66 2010-04-14 07:00:30.000 104 33285.01 253.75 2391.45 39.66 2010-04-14 07:00:31.000 104 33285.18 253.78 2391.44 39.66 2010-04-14 07:00:32.000 104 33285.13 253.76 2391.44 39.66 2010-04-14 07:00:33.000 104 33285.13 253.76 2391.43 39.66 2010-04-14 07:00:34.000 104 33285.12 253.75 2391.44 39.66 2010-04-14 07:00:35.000 104 33285.10 253.81 2391.31 39.66 2010-04-14 07:00:36.000 104 33285.16 253.80 2391.38 39.66 2010-04-14 07:00:37.000 104 33285.25 253.83 2391.47 39.66 2010-04-14 07:00:38.000 104 33285.17 253.85 2391.46 39.66 2010-04-14 07:00:39.000 104 33285.23 253.83 2391.38 39.66 2010-04-14 07:00:40.000 104 33285.17 253.81 2391.46 39.66 2010-04-14 07:00:41.000 104 33285.29 253.82 2391.37 39.66 2010-04-14 07:00:42.000 104 33285.20 253.80 2391.39 39.66 2010-04-14 07:00:43.000 104 33285.19 253.79 2391.38 39.66 2010-04-14 07:00:44.000 104 33285.27 253.74 2391.37 39.66 2010-04-14 07:00:45.000 104 33285.25 253.76 2391.38 39.66 2010-04-14 07:00:46.000 104 33285.27 253.72 2391.38 39.66 2010-04-14 07:00:47.000 104 33285.27 253.77 2391.34 39.66 2010-04-14 07:00:48.000 104 33285.15 253.78 2391.29 39.66 2010-04-14 07:00:49.000 104 33285.24 253.76 2391.41 39.66 2010-04-14 07:00:50.000 104 33285.24 253.77 2391.35 39.66 2010-04-14 07:00:51.000 104 33285.22 253.70 2391.37 39.66 2010-04-14 07:00:52.000 104 33285.20 253.71 2391.25 39.66 2010-04-14 07:00:53.000 104 33285.28 253.72 2391.34 39.66 2010-04-14 07:00:54.000 104 33285.16 253.69 2391.37 39.66 2010-04-14 07:00:55.000 104 33285.27 253.72 2391.40 39.66 2010-04-14 07:00:56.000 104 33285.24 253.72 2391.40 39.66 2010-04-14 07:00:57.000 104 33285.24 253.73 2391.28 39.66 2010-04-14 07:00:58.000 104 33285.19 253.71 2391.37 39.66 2010-04-14 07:00:59.000 104 33285.19 253.62 2391.41 39.66 2010-04-14 07:01:00.000 104 33285.18 253.64 2391.26 39.66 2010-04-14 07:01:01.000 104 33285.15 253.68 2391.38 39.66 2010-04-14 07:01:02.000 104 33285.24 253.69 2391.35 39.66 2010-04-14 07:01:03.000 104 33285.37 253.66 2391.36 39.66 2010-04-14 07:01:04.000 104 33285.27 253.64 2391.41 39.66 2010-04-14 07:01:05.000 104 33285.20 253.68 2391.30 39.66 2010-04-14 07:01:06.000 104 33285.28 253.64 2391.38 39.66 2010-04-14 07:01:07.000 104 33285.22 253.63 2391.42 39.66 2010-04-14 07:01:08.000 104 33285.26 253.61 2391.34 39.66 2010-04-14 07:01:09.000 104 33285.27 253.66 2391.37 39.66 2010-04-14 07:01:10.000 104 33285.27 253.62 2391.41 39.66 2010-04-14 07:01:11.000 104 33285.29 253.60 2391.33 39.66 2010-04-14 07:01:12.000 104 33285.34 253.57 2391.35 39.66 2010-04-14 07:01:13.000 104 33285.21 253.54 2391.34 39.66 2010-04-14 07:01:14.000 104 33285.18 253.52 2391.41 39.66 2010-04-14 07:01:15.000 104 33285.28 253.56 2391.40 39.66 2010-04-14 07:01:16.000 104 33285.29 253.49 2391.29 39.66 2010-04-14 07:01:17.000 104 33285.26 253.50 2391.40 39.66 2010-04-14 07:01:18.000 104 33285.34 253.50 2391.42 39.66 2010-04-14 07:01:19.000 104 33285.32 253.49 2391.42 39.66 2010-04-14 07:01:20.000 104 33285.27 253.49 2391.41 39.66 2010-04-14 07:01:21.000 104 33285.28 253.51 2391.39 39.66 2010-04-14 07:01:22.000 104 33285.38 253.47 2391.32 39.66 2010-04-14 07:01:23.000 104 33285.35 253.49 2391.36 39.66 2010-04-14 07:01:24.000 104 33285.38 253.50 2391.32 39.66 2010-04-14 07:01:25.000 104 33285.41 253.49 2391.28 39.66 2010-04-14 07:01:26.000 104 33285.41 253.50 2391.32 39.66 2010-04-14 07:01:27.000 104 33285.37 253.53 2391.36 39.66 2010-04-14 07:01:28.000 104 33285.32 253.51 2391.34 39.66 2010-04-14 07:01:29.000 104 33285.26 253.44 2391.30 39.66 2010-04-14 07:01:30.000 104 33285.37 253.42 2391.38 39.66 2010-04-14 07:01:31.000 104 33285.32 253.44 2391.36 39.66 2010-04-14 07:01:32.000 104 33285.26 253.41 2391.35 39.66 2010-04-14 07:01:33.000 104 33285.29 253.40 2391.31 39.66 2010-04-14 07:01:34.000 104 33285.36 253.43 2391.28 39.66 2010-04-14 07:01:35.000 104 33285.31 253.44 2391.33 39.66 2010-04-14 07:01:36.000 104 33285.46 253.41 2391.32 39.66 2010-04-14 07:01:37.000 104 33285.28 253.39 2391.30 39.66 2010-04-14 07:01:38.000 104 33285.24 253.39 2391.31 39.66 2010-04-14 07:01:39.000 104 33285.28 253.44 2391.32 39.66 2010-04-14 07:01:40.000 104 33285.21 253.40 2391.31 39.66 2010-04-14 07:01:41.000 104 33285.29 253.44 2391.29 39.66 2010-04-14 07:01:42.000 104 33285.28 253.41 2391.32 39.66 2010-04-14 07:01:43.000 104 33285.24 253.46 2391.30 39.66 2010-04-14 07:01:44.000 104 33285.24 253.40 2391.32 39.66 2010-04-14 07:01:45.000 104 33285.24 253.41 2391.34 39.66 2010-04-14 07:01:46.000 104 33285.18 253.40 2391.41 39.66 2010-04-14 07:01:47.000 104 33285.25 253.34 2391.36 39.66 2010-04-14 07:01:48.000 104 33285.15 253.33 2391.37 39.66 2010-04-14 07:01:49.000 104 33285.16 253.29 2391.39 39.66 2010-04-14 07:01:50.000 104 33285.10 253.28 2391.34 39.66 2010-04-14 07:01:51.000 104 33285.11 253.27 2391.40 39.66 2010-04-14 07:01:52.000 104 33285.02 253.28 2391.38 39.66 2010-04-14 07:01:53.000 104 33285.15 253.34 2391.43 39.66 2010-04-14 07:01:54.000 104 33285.06 253.32 2391.41 39.66 2010-04-14 07:01:55.000 104 33285.15 253.37 2391.53 39.66 2010-04-14 07:01:56.000 104 33285.15 253.34 2391.50 39.66 2010-04-14 07:01:57.000 104 33285.06 253.38 2391.30 39.66 2010-04-14 07:01:58.000 104 33285.10 253.39 2391.46 39.66 2010-04-14 07:01:59.000 104 33285.13 253.43 2391.37 39.66 2010-04-14 07:02:00.000 104 33285.00 253.42 2391.47 39.66 2010-04-14 07:02:01.000 104 33285.15 253.36 2391.51 39.66 2010-04-14 07:02:02.000 104 33285.06 253.36 2391.36 39.66 2010-04-14 07:02:03.000 104 33285.04 253.37 2391.43 39.66 2010-04-14 07:02:04.000 104 33285.09 253.31 2391.47 39.66 2010-04-14 07:02:05.000 104 33285.00 253.31 2391.52 39.66 2010-04-14 07:02:06.000 104 33285.25 253.33 2391.49 39.66 2010-04-14 07:02:07.000 104 33285.07 253.36 2391.45 39.66 2010-04-14 07:02:08.000 104 33285.12 253.33 2391.42 39.66 2010-04-14 07:02:09.000 104 33285.12 253.36 2391.51 39.66 2010-04-14 07:02:10.000 104 33285.12 253.25 2391.40 39.66 2010-04-14 07:02:11.000 104 33285.09 253.28 2391.37 39.66 2010-04-14 07:02:12.000 104 33285.21 253.31 2391.50 39.66 2010-04-14 07:02:13.000 104 33285.28 253.24 2391.44 39.66 2010-04-14 07:02:14.000 104 33285.23 253.27 2391.44 39.66 2010-04-14 07:02:15.000 104 33285.12 253.38 2391.38 39.66 2010-04-14 07:02:16.000 104 33285.22 253.37 2391.34 39.66 2010-04-14 07:02:17.000 104 33285.20 253.41 2391.38 39.66 2010-04-14 07:02:18.000 104 33285.12 253.37 2391.40 39.66 2010-04-14 07:02:19.000 104 33285.14 253.44 2391.39 39.66 2010-04-14 07:02:20.000 104 33285.18 253.41 2391.44 39.66 2010-04-14 07:02:21.000 104 33285.21 253.41 2391.42 39.66 2010-04-14 07:02:22.000 104 33285.16 253.43 2391.44 39.66 2010-04-14 07:02:23.000 104 33285.19 253.41 2391.49 39.66 2010-04-14 07:02:24.000 104 33285.25 253.46 2391.41 39.66 2010-04-14 07:02:25.000 104 33285.20 253.44 2391.43 39.66 2010-04-14 07:02:26.000 104 33285.22 253.49 2391.41 39.66 2010-04-14 07:02:27.000 104 33285.25 253.47 2391.39 39.66 2010-04-14 07:02:28.000 104 33285.15 253.46 2391.43 39.66 2010-04-14 07:02:29.000 104 33285.19 253.42 2391.50 39.66 2010-04-14 07:02:30.000 104 33285.16 253.44 2391.50 39.66 2010-04-14 07:02:31.000 104 33285.28 253.37 2391.43 39.66 2010-04-14 07:02:32.000 104 33285.31 253.33 2391.36 39.66 2010-04-14 07:02:33.000 104 33285.21 253.33 2391.39 39.66 2010-04-14 07:02:34.000 104 33285.31 253.35 2391.43 39.66 2010-04-14 07:02:35.000 104 33285.28 253.33 2391.43 39.66 2010-04-14 07:02:36.000 104 33285.22 253.33 2391.47 39.66 2010-04-14 07:02:37.000 104 33285.30 253.35 2391.37 39.66 2010-04-14 07:02:38.000 104 33285.25 253.35 2391.31 39.66 2010-04-14 07:02:39.000 104 33285.31 253.36 2391.48 39.66 2010-04-14 07:02:40.000 104 33285.20 253.30 2391.43 39.66 2010-04-14 07:02:41.000 104 33285.15 253.32 2391.40 39.66 2010-04-14 07:02:42.000 104 33285.26 253.36 2391.36 39.66 2010-04-14 07:02:43.000 104 33285.28 253.35 2391.41 39.66 2010-04-14 07:02:44.000 104 33285.23 253.36 2391.45 39.66 2010-04-14 07:02:45.000 104 33285.28 253.38 2391.41 39.66 2010-04-14 07:02:46.000 104 33285.35 253.40 2391.46 39.66 2010-04-14 07:02:47.000 104 33285.37 253.41 2391.40 39.66 2010-04-14 07:02:48.000 104 33285.38 253.40 2391.49 39.66 2010-04-14 07:02:49.000 104 33285.29 253.42 2391.43 39.66 2010-04-14 07:02:50.000 104 33285.28 253.42 2391.49 39.66 2010-04-14 07:02:51.000 104 33285.41 253.47 2391.41 39.66 2010-04-14 07:02:52.000 104 33285.40 253.50 2391.44 39.66 2010-04-14 07:02:53.000 104 33285.37 253.48 2391.39 39.66 2010-04-14 07:02:54.000 104 33285.31 253.51 2391.44 39.66 2010-04-14 07:02:55.000 104 33285.31 253.49 2391.41 39.66 2010-04-14 07:02:56.000 104 33285.34 253.49 2391.44 39.66 2010-04-14 07:02:57.000 104 33285.40 253.53 2391.37 39.66 2010-04-14 07:02:58.000 104 33285.37 253.56 2391.44 39.66 2010-04-14 07:02:59.000 104 33285.32 253.50 2391.43 39.66 2010-04-14 07:03:00.000 104 33285.37 253.47 2391.35 39.66 2010-04-14 07:03:01.000 104 33285.38 253.46 2391.46 39.66 2010-04-14 07:03:02.000 104 33285.38 253.47 2391.49 39.66 2010-04-14 07:03:03.000 104 33285.38 253.45 2391.42 39.66 2010-04-14 07:03:04.000 104 33285.43 253.45 2391.40 39.66 2010-04-14 07:03:05.000 104 33285.35 253.42 2391.41 39.66 2010-04-14 07:03:06.000 104 33285.38 253.41 2391.36 39.66 2010-04-14 07:03:07.000 104 33285.40 253.47 2391.46 39.66 2010-04-14 07:03:08.000 104 33285.41 253.47 2391.37 39.66 2010-04-14 07:03:09.000 104 33285.38 253.42 2391.40 39.66 2010-04-14 07:03:10.000 104 33285.41 253.45 2391.30 39.66 2010-04-14 07:03:11.000 104 33285.49 253.48 2391.41 39.66 2010-04-14 07:03:12.000 104 33285.48 253.50 2391.47 39.66 2010-04-14 07:03:13.000 104 33285.42 253.55 2391.41 39.66 2010-04-14 07:03:14.000 104 33285.42 253.53 2391.46 39.66 2010-04-14 07:03:15.000 104 33285.41 253.57 2391.41 39.66 2010-04-14 07:03:16.000 104 33285.47 253.56 2391.24 39.66 2010-04-14 07:03:17.000 104 33285.45 253.51 2391.43 39.66 2010-04-14 07:03:18.000 104 33285.40 253.61 2391.43 39.66 2010-04-14 07:03:19.000 104 33285.46 253.67 2391.37 39.66 2010-04-14 07:03:20.000 104 33285.39 253.70 2391.36 39.66 2010-04-14 07:03:21.000 104 33285.46 253.76 2391.41 39.66 2010-04-14 07:03:22.000 104 33285.46 253.80 2391.35 39.66 2010-04-14 07:03:23.000 104 33285.46 253.82 2391.40 39.66 2010-04-14 07:03:24.000 104 33285.42 253.89 2391.43 39.66 2010-04-14 07:03:25.000 104 33285.43 253.87 2391.40 39.66 2010-04-14 07:03:26.000 104 33285.42 253.91 2391.33 39.66 2010-04-14 07:03:27.000 104 33285.47 253.92 2391.41 39.66 2010-04-14 07:03:28.000 104 33285.47 253.91 2391.44 39.66 2010-04-14 07:03:29.000 104 33285.48 253.99 2391.46 39.66 2010-04-14 07:03:30.000 104 33285.38 253.97 2391.36 39.66 2010-04-14 07:03:31.000 104 33285.47 253.94 2391.44 39.66 2010-04-14 07:03:32.000 104 33285.42 253.94 2391.43 39.66 2010-04-14 07:03:33.000 104 33285.50 253.97 2391.43 39.66 2010-04-14 07:03:34.000 104 33285.37 253.95 2391.37 39.66 2010-04-14 07:03:35.000 104 33285.38 253.96 2391.49 39.66 2010-04-14 07:03:36.000 104 33285.41 253.94 2391.40 39.66 2010-04-14 07:03:37.000 104 33285.45 253.92 2391.37 39.66 2010-04-14 07:03:38.000 104 33285.40 253.93 2391.43 39.66 2010-04-14 07:03:39.000 104 33285.48 253.93 2391.39 39.66 2010-04-14 07:03:40.000 104 33285.51 253.92 2391.36 39.66 2010-04-14 07:03:41.000 104 33285.47 253.91 2391.47 39.66 2010-04-14 07:03:42.000 104 33285.49 253.88 2391.41 39.66 2010-04-14 07:03:43.000 104 33285.51 253.86 2391.41 39.66 2010-04-14 07:03:44.000 104 33285.47 253.83 2391.36 39.66 2010-04-14 07:03:45.000 104 33285.52 253.87 2391.40 39.66 2010-04-14 07:03:46.000 104 33285.56 253.81 2391.36 39.66 2010-04-14 07:03:47.000 104 33285.65 253.83 2391.52 39.66 2010-04-14 07:03:48.000 104 33285.57 253.77 2391.47 39.66 2010-04-14 07:03:49.000 104 33285.54 253.83 2391.38 39.66 2010-04-14 07:03:50.000 104 33285.57 253.81 2391.37 39.66 2010-04-14 07:03:51.000 104 33285.59 253.88 2391.45 39.66 2010-04-14 07:03:52.000 104 33285.56 253.82 2391.39 39.66 2010-04-14 07:03:53.000 104 33285.53 253.91 2391.40 39.66 2010-04-14 07:03:54.000 104 33285.64 253.91 2391.43 39.66 2010-04-14 07:03:55.000 104 33285.65 253.82 2391.36 39.66 2010-04-14 07:03:56.000 104 33285.66 253.83 2391.33 39.66 2010-04-14 07:03:57.000 104 33285.67 253.86 2391.46 39.66 2010-04-14 07:03:58.000 104 33285.65 253.79 2391.43 39.66 2010-04-14 07:03:59.000 104 33285.62 253.82 2391.42 39.66 2010-04-14 07:04:00.000 104 33285.58 253.82 2391.46 39.66 2010-04-14 07:04:01.000 104 33285.68 253.74 2391.43 39.66 2010-04-14 07:04:02.000 104 33285.62 253.73 2391.39 39.66 2010-04-14 07:04:03.000 104 33285.68 253.74 2391.43 39.66 2010-04-14 07:04:04.000 104 33285.69 253.82 2391.40 39.66 2010-04-14 07:04:05.000 104 33285.67 253.78 2391.36 39.66 2010-04-14 07:04:06.000 104 33285.71 253.84 2391.37 39.66 2010-04-14 07:04:07.000 104 33285.71 253.84 2391.39 39.66 2010-04-14 07:04:08.000 104 33285.69 253.82 2391.42 39.66 2010-04-14 07:04:09.000 104 33285.63 253.80 2391.37 39.66 2010-04-14 07:04:10.000 104 33285.64 253.81 2391.34 39.66 2010-04-14 07:04:11.000 104 33285.71 253.80 2391.44 39.66 2010-04-14 07:04:12.000 104 33285.65 253.80 2391.39 39.66 2010-04-14 07:04:13.000 104 33285.56 253.84 2391.43 39.66 2010-04-14 07:04:14.000 104 33285.65 253.82 2391.44 39.66 2010-04-14 07:04:15.000 104 33285.63 253.79 2391.43 39.66 2010-04-14 07:04:16.000 104 33285.61 253.81 2391.38 39.66 2010-04-14 07:04:17.000 104 33285.61 253.77 2391.38 39.66 2010-04-14 07:04:18.000 104 33285.58 253.74 2391.42 39.66 2010-04-14 07:04:19.000 104 33285.75 253.71 2391.42 39.66 2010-04-14 07:04:20.000 104 33285.57 253.70 2391.40 39.66 2010-04-14 07:04:21.000 104 33285.66 253.71 2391.40 39.66 2010-04-14 07:04:22.000 104 33285.72 253.74 2391.39 39.66 2010-04-14 07:04:23.000 104 33285.61 253.72 2391.35 39.66 2010-04-14 07:04:24.000 104 33285.66 253.78 2391.49 39.66 2010-04-14 07:04:25.000 104 33285.73 253.76 2391.40 39.66 2010-04-14 07:04:26.000 104 33285.67 253.79 2391.34 39.66 2010-04-14 07:04:27.000 104 33285.74 253.77 2391.42 39.66 2010-04-14 07:04:28.000 104 33285.75 253.79 2391.49 39.66 2010-04-14 07:04:29.000 104 33285.72 253.77 2391.36 39.66 2010-04-14 07:04:30.000 104 33285.74 253.76 2391.37 39.66 2010-04-14 07:04:31.000 104 33285.65 253.76 2391.44 39.66 2010-04-14 07:04:32.000 104 33285.71 253.79 2391.43 39.66 2010-04-14 07:04:33.000 104 33285.79 253.85 2391.36 39.66 2010-04-14 07:04:34.000 104 33285.69 253.83 2391.39 39.66 2010-04-14 07:04:35.000 104 33285.77 253.86 2391.39 39.66 2010-04-14 07:04:36.000 104 33285.70 253.79 2391.41 39.66 2010-04-14 07:04:37.000 104 33285.74 253.81 2391.36 39.66 2010-04-14 07:04:38.000 104 33285.70 253.82 2391.28 39.66 2010-04-14 07:04:39.000 104 33285.83 253.81 2391.38 39.66 2010-04-14 07:04:40.000 104 33285.88 253.74 2391.44 39.66 2010-04-14 07:04:41.000 104 33285.83 253.72 2391.40 39.66 2010-04-14 07:04:42.000 104 33285.75 253.66 2391.42 39.66 2010-04-14 07:04:43.000 104 33285.75 253.61 2391.38 39.66 2010-04-14 07:04:44.000 104 33285.75 253.61 2391.36 39.66 2010-04-14 07:04:45.000 104 33285.72 253.62 2391.41 39.66 2010-04-14 07:04:46.000 104 33285.74 253.58 2391.43 39.66 2010-04-14 07:04:47.000 104 33285.81 253.56 2391.34 39.66 2010-04-14 07:04:48.000 104 33285.75 253.58 2391.27 39.66 2010-04-14 07:04:49.000 104 33285.86 253.58 2391.35 39.66 2010-04-14 07:04:50.000 104 33285.89 253.55 2391.34 39.66 2010-04-14 07:04:51.000 104 33285.79 253.58 2391.38 39.66 2010-04-14 07:04:52.000 104 33285.79 253.58 2391.41 39.66 2010-04-14 07:04:53.000 104 33285.75 253.59 2391.36 39.66 2010-04-14 07:04:54.000 104 33285.84 253.55 2391.40 39.66 2010-04-14 07:04:55.000 104 33285.81 253.54 2391.33 39.66 2010-04-14 07:04:56.000 104 33285.81 253.55 2391.27 39.66 2010-04-14 07:04:57.000 104 33285.75 253.56 2391.31 39.66 2010-04-14 07:04:58.000 104 33285.79 253.59 2391.35 39.66 2010-04-14 07:04:59.000 104 33285.78 253.60 2391.32 39.66 2010-04-14 07:05:00.000 104 33285.90 253.59 2391.32 39.66 2010-04-14 07:05:01.000 104 33285.83 253.62 2391.41 39.66 2010-04-14 07:05:02.000 104 33285.84 253.64 2391.42 39.66 2010-04-14 07:05:03.000 104 33285.95 253.65 2391.39 39.66 2010-04-14 07:05:04.000 104 33285.93 253.67 2391.45 39.66 2010-04-14 07:05:05.000 104 33285.92 253.66 2391.45 39.66 2010-04-14 07:05:06.000 104 33285.97 253.66 2391.43 39.66 2010-04-14 07:05:07.000 104 33285.96 253.74 2391.41 39.66 2010-04-14 07:05:08.000 104 33285.98 253.67 2391.29 39.66 2010-04-14 07:05:09.000 104 33286.04 253.75 2391.34 39.66 2010-04-14 07:05:10.000 104 33286.12 253.70 2391.41 39.66 2010-04-14 07:05:11.000 104 33286.00 253.65 2391.37 39.66 2010-04-14 07:05:12.000 104 33286.02 253.71 2391.34 39.66 2010-04-14 07:05:13.000 104 33286.16 253.67 2391.25 39.66 2010-04-14 07:05:14.000 104 33286.08 253.67 2391.27 39.66 2010-04-14 07:05:15.000 104 33286.08 253.70 2391.30 39.66 2010-04-14 07:05:16.000 104 33286.18 253.75 2391.30 39.66 2010-04-14 07:05:17.000 104 33286.12 253.75 2391.37 39.66 2010-04-14 07:05:18.000 104 33286.19 253.73 2391.32 39.66 2010-04-14 07:05:19.000 104 33286.33 253.75 2391.29 39.66 2010-04-14 07:05:20.000 104 33286.25 253.76 2391.20 39.66 2010-04-14 07:05:21.000 104 33286.28 253.74 2391.28 39.66 2010-04-14 07:05:22.000 104 33286.37 253.77 2391.31 39.66 2010-04-14 07:05:23.000 104 33286.38 253.77 2391.22 39.66 2010-04-14 07:05:24.000 104 33286.33 253.78 2391.26 39.66 2010-04-14 07:05:25.000 104 33286.48 253.81 2391.24 39.66 2010-04-14 07:05:26.000 104 33286.41 253.82 2391.21 39.66 2010-04-14 07:05:27.000 104 33286.37 253.84 2391.25 39.66 2010-04-14 07:05:28.000 104 33286.38 253.88 2391.24 39.66 2010-04-14 07:05:29.000 104 33286.42 253.88 2391.16 39.66 2010-04-14 07:05:30.000 104 33286.50 253.96 2391.09 39.66 2010-04-14 07:05:31.000 104 33286.56 253.91 2391.15 39.66 2010-04-14 07:05:32.000 104 33286.47 253.90 2391.16 39.66 2010-04-14 07:05:33.000 104 33286.47 253.91 2391.17 39.66 2010-04-14 07:05:34.000 104 33286.42 253.91 2391.18 39.66 2010-04-14 07:05:35.000 104 33286.52 253.91 2391.15 39.66 2010-04-14 07:05:36.000 104 33286.58 253.94 2391.13 39.66 2010-04-14 07:05:37.000 104 33286.54 253.91 2391.13 39.66 2010-04-14 07:05:38.000 104 33286.55 253.90 2391.16 39.66 2010-04-14 07:05:39.000 104 33286.56 253.92 2391.16 39.66 2010-04-14 07:05:40.000 104 33286.56 253.81 2391.12 39.66 2010-04-14 07:05:41.000 104 33286.56 253.83 2391.09 39.66 2010-04-14 07:05:42.000 104 33286.55 253.83 2391.09 39.66 2010-04-14 07:05:43.000 104 33286.55 253.80 2391.04 39.66 2010-04-14 07:05:44.000 104 33286.58 253.76 2391.12 39.66 2010-04-14 07:05:45.000 104 33286.50 253.79 2391.10 39.66 2010-04-14 07:05:46.000 104 33286.50 253.83 2391.01 39.66 2010-04-14 07:05:47.000 104 33286.53 253.82 2391.16 39.66 2010-04-14 07:05:48.000 104 33286.48 253.82 2391.09 39.66 2010-04-14 07:05:49.000 104 33286.41 253.82 2391.16 39.66 2010-04-14 07:05:50.000 104 33286.49 253.80 2391.15 39.66 2010-04-14 07:05:51.000 104 33286.47 253.78 2391.12 39.66 2010-04-14 07:05:52.000 104 33286.49 253.82 2391.10 39.66 2010-04-14 07:05:53.000 104 33286.46 253.77 2391.11 39.66 2010-04-14 07:05:54.000 104 33286.49 253.78 2391.13 39.66 2010-04-14 07:05:55.000 104 33286.43 253.79 2391.12 39.66 2010-04-14 07:05:56.000 104 33286.47 253.81 2391.08 39.66 2010-04-14 07:05:57.000 104 33286.55 253.82 2391.11 39.66 2010-04-14 07:05:58.000 104 33286.53 253.85 2391.12 39.66 2010-04-14 07:05:59.000 104 33286.54 253.81 2391.03 39.66 2010-04-14 07:06:00.000 104 33286.50 253.81 2391.22 39.66 2010-04-14 07:06:01.000 104 33286.54 253.83 2391.09 39.66 2010-04-14 07:06:02.000 104 33286.56 253.84 2391.06 39.66 2010-04-14 07:06:03.000 104 33286.62 253.83 2391.00 39.66 2010-04-14 07:06:04.000 104 33286.55 253.80 2391.12 39.66 2010-04-14 07:06:05.000 104 33286.62 253.82 2391.10 39.66 2010-04-14 07:06:06.000 104 33286.71 253.82 2391.12 39.66 2010-04-14 07:06:07.000 104 33286.67 253.85 2391.09 39.66 2010-04-14 07:06:08.000 104 33286.70 253.83 2391.11 39.66 2010-04-14 07:06:09.000 104 33286.75 253.84 2391.13 39.66 2010-04-14 07:06:10.000 104 33286.67 253.83 2391.13 39.66 2010-04-14 07:06:11.000 104 33286.71 253.84 2391.07 39.66 2010-04-14 07:06:12.000 104 33286.72 253.83 2391.04 39.66 2010-04-14 07:06:13.000 104 33286.79 253.81 2391.05 39.66 2010-04-14 07:06:14.000 104 33286.80 253.80 2391.04 39.66 2010-04-14 07:06:15.000 104 33286.84 253.86 2391.08 39.66 2010-04-14 07:06:16.000 104 33286.80 253.89 2391.10 39.66 2010-04-14 07:06:17.000 104 33286.79 253.83 2391.08 39.66 2010-04-14 07:06:18.000 104 33286.72 253.84 2391.06 39.66 2010-04-14 07:06:19.000 104 33286.75 253.89 2391.07 39.66 2010-04-14 07:06:20.000 104 33286.69 253.88 2391.07 39.66 2010-04-14 07:06:21.000 104 33286.74 253.84 2391.01 39.66 2010-04-14 07:06:22.000 104 33286.78 253.90 2391.08 39.66 2010-04-14 07:06:23.000 104 33286.70 253.84 2390.97 39.66 2010-04-14 07:06:24.000 104 33286.56 253.90 2390.97 39.66 2010-04-14 07:06:25.000 104 33286.72 253.84 2390.99 39.66 2010-04-14 07:06:26.000 104 33286.56 253.83 2390.95 39.66 2010-04-14 07:06:27.000 104 33286.56 253.81 2391.03 39.66 2010-04-14 07:06:28.000 104 33286.62 253.82 2391.00 39.66 2010-04-14 07:06:29.000 104 33286.44 253.84 2390.95 39.66 2010-04-14 07:06:30.000 104 33286.59 253.88 2391.01 39.66 2010-04-14 07:06:31.000 104 33286.43 253.87 2391.12 39.66 2010-04-14 07:06:32.000 104 33286.53 253.87 2391.09 39.66 2010-04-14 07:06:33.000 104 33286.55 253.89 2391.04 39.66 2010-04-14 07:06:34.000 104 33286.54 253.93 2391.07 39.66 2010-04-14 07:06:35.000 104 33286.53 253.94 2390.99 39.66 2010-04-14 07:06:36.000 104 33286.49 253.97 2391.13 39.66 2010-04-14 07:06:37.000 104 33286.42 253.96 2391.04 39.66 2010-04-14 07:06:38.000 104 33286.44 253.96 2391.06 39.66 2010-04-14 07:06:39.000 104 33286.45 253.98 2391.18 39.66 2010-04-14 07:06:40.000 104 33286.53 253.99 2391.18 39.66 2010-04-14 07:06:41.000 104 33286.39 254.01 2391.14 39.66 2010-04-14 07:06:42.000 104 33286.53 254.00 2391.13 39.66 2010-04-14 07:06:43.000 104 33286.40 254.03 2391.16 39.66 2010-04-14 07:06:44.000 104 33286.43 254.04 2391.18 39.66 2010-04-14 07:06:45.000 104 33286.43 253.98 2391.06 39.66 2010-04-14 07:06:46.000 104 33286.43 253.99 2391.13 39.66 2010-04-14 07:06:47.000 104 33286.48 253.99 2391.05 39.66 2010-04-14 07:06:48.000 104 33286.39 253.99 2391.16 39.66 2010-04-14 07:06:49.000 104 33286.41 253.94 2391.19 39.66 2010-04-14 07:06:50.000 104 33286.34 253.95 2391.15 39.66 2010-04-14 07:06:51.000 104 33286.40 253.91 2391.20 39.66 2010-04-14 07:06:52.000 104 33286.39 253.92 2391.20 39.66 2010-04-14 07:06:53.000 104 33286.44 253.88 2391.21 39.66 2010-04-14 07:06:54.000 104 33286.47 253.88 2391.11 39.66 2010-04-14 07:06:55.000 104 33286.40 253.92 2391.26 39.66 2010-04-14 07:06:56.000 104 33286.34 253.90 2391.24 39.66 2010-04-14 07:06:57.000 104 33286.42 253.95 2391.18 39.66 2010-04-14 07:06:58.000 104 33286.36 253.94 2391.27 39.66 2010-04-14 07:06:59.000 104 33286.36 253.94 2391.22 39.66 2010-04-14 07:07:00.000 104 33286.35 253.88 2391.23 39.66 2010-04-14 07:07:01.000 104 33286.44 253.93 2391.21 39.66 2010-04-14 07:07:02.000 104 33286.36 253.92 2391.21 39.66 2010-04-14 07:07:03.000 104 33286.37 253.93 2391.24 39.66 2010-04-14 07:07:04.000 104 33286.46 253.92 2391.22 39.66 2010-04-14 07:07:05.000 104 33286.27 253.90 2391.17 39.66 2010-04-14 07:07:06.000 104 33286.49 253.93 2391.25 39.66 2010-04-14 07:07:07.000 104 33286.43 253.88 2391.19 39.66 2010-04-14 07:07:08.000 104 33286.46 253.89 2391.20 39.66 2010-04-14 07:07:09.000 104 33286.53 253.90 2391.29 39.66 2010-04-14 07:07:10.000 104 33286.46 253.88 2391.12 39.66 2010-04-14 07:07:11.000 104 33286.47 253.82 2391.16 39.66 2010-04-14 07:07:12.000 104 33286.40 253.88 2391.24 39.66 2010-04-14 07:07:13.000 104 33286.47 253.88 2391.09 39.66 2010-04-14 07:07:14.000 104 33286.36 253.87 2391.09 39.66 2010-04-14 07:07:15.000 104 33286.43 253.87 2391.25 39.66 2010-04-14 07:07:16.000 104 33286.45 253.92 2391.16 39.66 2010-04-14 07:07:17.000 104 33286.43 253.87 2391.12 39.66 2010-04-14 07:07:18.000 104 33286.47 253.91 2391.18 39.66 2010-04-14 07:07:19.000 104 33286.44 253.93 2391.15 39.66 2010-04-14 07:07:20.000 104 33286.40 253.92 2391.16 39.66 2010-04-14 07:07:21.000 104 33286.40 253.92 2391.13 39.66 2010-04-14 07:07:22.000 104 33286.43 253.93 2391.17 39.66 2010-04-14 07:07:23.000 104 33286.44 253.88 2391.16 39.66 2010-04-14 07:07:24.000 104 33286.41 253.86 2391.17 39.66 2010-04-14 07:07:25.000 104 33286.36 253.87 2391.18 39.66 2010-04-14 07:07:26.000 104 33286.41 253.85 2391.16 39.66 2010-04-14 07:07:27.000 104 33286.41 253.88 2391.19 39.66 2010-04-14 07:07:28.000 104 33286.38 253.87 2391.10 39.66 2010-04-14 07:07:29.000 104 33286.34 253.87 2391.18 39.66 2010-04-14 07:07:30.000 104 33286.40 253.84 2391.22 39.66 2010-04-14 07:07:31.000 104 33286.33 253.87 2391.21 39.66 2010-04-14 07:07:32.000 104 33286.40 253.84 2391.19 39.66 2010-04-14 07:07:33.000 104 33286.42 253.82 2391.17 39.66 2010-04-14 07:07:34.000 104 33286.40 253.84 2391.13 39.66 2010-04-14 07:07:35.000 104 33286.39 253.84 2391.22 39.66 2010-04-14 07:07:36.000 104 33286.39 253.89 2391.24 39.66 2010-04-14 07:07:37.000 104 33286.43 253.83 2391.20 39.66 2010-04-14 07:07:38.000 104 33286.37 253.85 2391.18 39.66 2010-04-14 07:07:39.000 104 33286.38 253.84 2391.22 39.66 2010-04-14 07:07:40.000 104 33286.39 253.83 2391.22 39.66 2010-04-14 07:07:41.000 104 33286.43 253.85 2391.25 39.66 2010-04-14 07:07:42.000 104 33286.46 253.85 2391.28 39.66 2010-04-14 07:07:43.000 104 33286.52 253.85 2391.26 39.66 2010-04-14 07:07:44.000 104 33286.48 253.88 2391.21 39.66 2010-04-14 07:07:45.000 104 33286.46 253.86 2391.28 39.66 2010-04-14 07:07:46.000 104 33286.42 253.83 2391.35 39.66 2010-04-14 07:07:47.000 104 33286.35 253.82 2391.32 39.66 2010-04-14 07:07:48.000 104 33286.35 253.79 2391.28 39.66 2010-04-14 07:07:49.000 104 33286.49 253.82 2391.32 39.66 2010-04-14 07:07:50.000 104 33286.36 253.79 2391.21 39.66 2010-04-14 07:07:51.000 104 33286.36 253.81 2391.25 39.66 2010-04-14 07:07:52.000 104 33286.42 253.79 2391.24 39.66 2010-04-14 07:07:53.000 104 33286.46 253.82 2391.22 39.66 2010-04-14 07:07:54.000 104 33286.38 253.76 2391.24 39.66 2010-04-14 07:07:55.000 104 33286.40 253.76 2391.24 39.66 2010-04-14 07:07:56.000 104 33286.38 253.80 2391.29 39.66 2010-04-14 07:07:57.000 104 33286.42 253.78 2391.26 39.66 2010-04-14 07:07:58.000 104 33286.43 253.83 2391.23 39.66 2010-04-14 07:07:59.000 104 33286.47 253.76 2391.14 39.66 2010-04-14 07:08:00.000 104 33286.39 253.78 2391.27 39.66 2010-04-14 07:08:01.000 104 33286.47 253.83 2391.24 39.66 2010-04-14 07:08:02.000 104 33286.48 253.80 2391.23 39.66 2010-04-14 07:08:03.000 104 33286.42 253.80 2391.26 39.66 2010-04-14 07:08:04.000 104 33286.46 253.84 2391.21 39.66 2010-04-14 07:08:05.000 104 33286.40 253.79 2391.24 39.66 2010-04-14 07:08:06.000 104 33286.55 253.84 2391.29 39.66 2010-04-14 07:08:07.000 104 33286.45 253.79 2391.22 39.66 2010-04-14 07:08:08.000 104 33286.45 253.81 2391.24 39.66 2010-04-14 07:08:09.000 104 33286.46 253.83 2391.27 39.66 2010-04-14 07:08:10.000 104 33286.43 253.79 2391.27 39.66 2010-04-14 07:08:11.000 104 33286.45 253.83 2391.30 39.66 2010-04-14 07:08:12.000 104 33286.47 253.83 2391.24 39.66 2010-04-14 07:08:13.000 104 33286.42 253.82 2391.28 39.66 2010-04-14 07:08:14.000 104 33286.40 253.84 2391.22 39.66 2010-04-14 07:08:15.000 104 33286.39 253.83 2391.21 39.66 2010-04-14 07:08:16.000 104 33286.50 253.81 2391.22 39.66 2010-04-14 07:08:17.000 104 33286.43 253.84 2391.25 39.66 2010-04-14 07:08:18.000 104 33286.39 253.81 2391.23 39.66 2010-04-14 07:08:19.000 104 33286.40 253.84 2391.26 39.66 2010-04-14 07:08:20.000 104 33286.47 253.82 2391.19 39.66 2010-04-14 07:08:21.000 104 33286.45 253.83 2391.24 39.66 2010-04-14 07:08:22.000 104 33286.52 253.80 2391.28 39.66 2010-04-14 07:08:23.000 104 33286.47 253.78 2391.19 39.66 2010-04-14 07:08:24.000 104 33286.53 253.80 2391.28 39.66 2010-04-14 07:08:25.000 104 33286.54 253.77 2391.31 39.66 2010-04-14 07:08:26.000 104 33286.45 253.83 2391.24 39.66 2010-04-14 07:08:27.000 104 33286.46 253.82 2391.28 39.66 2010-04-14 07:08:28.000 104 33286.48 253.79 2391.28 39.66 2010-04-14 07:08:29.000 104 33286.53 253.80 2391.18 39.66 2010-04-14 07:08:30.000 104 33286.46 253.79 2391.26 39.66 2010-04-14 07:08:31.000 104 33286.50 253.78 2391.15 39.66 2010-04-14 07:08:32.000 104 33286.55 253.75 2391.21 39.66 2010-04-14 07:08:33.000 104 33286.50 253.71 2391.21 39.66 2010-04-14 07:08:34.000 104 33286.59 253.78 2391.30 39.66 2010-04-14 07:08:35.000 104 33286.56 253.76 2391.27 39.66 2010-04-14 07:08:36.000 104 33286.55 253.73 2391.28 39.66 2010-04-14 07:08:37.000 104 33286.59 253.72 2391.27 39.66 2010-04-14 07:08:38.000 104 33286.62 253.73 2391.20 39.66 2010-04-14 07:08:39.000 104 33286.53 253.68 2391.22 39.66 2010-04-14 07:08:40.000 104 33286.66 253.73 2391.27 39.66 2010-04-14 07:08:41.000 104 33286.67 253.73 2391.14 39.66 2010-04-14 07:08:42.000 104 33286.64 253.73 2391.25 39.66 2010-04-14 07:08:43.000 104 33286.62 253.73 2391.23 39.66 2010-04-14 07:08:44.000 104 33286.78 253.74 2391.25 39.66 2010-04-14 07:08:45.000 104 33286.67 253.76 2391.22 39.66 2010-04-14 07:08:46.000 104 33286.68 253.79 2391.16 39.66 2010-04-14 07:08:47.000 104 33286.76 253.75 2391.16 39.66 2010-04-14 07:08:48.000 104 33286.76 253.76 2391.16 39.66 2010-04-14 07:08:49.000 104 33286.74 253.76 2391.18 39.66 2010-04-14 07:08:50.000 104 33286.81 253.74 2391.21 39.66 2010-04-14 07:08:51.000 104 33286.74 253.78 2391.24 39.66 2010-04-14 07:08:52.000 104 33286.77 253.79 2391.12 39.66 2010-04-14 07:08:53.000 104 33286.84 253.77 2391.19 39.66 2010-04-14 07:08:54.000 104 33286.81 253.79 2391.19 39.66 2010-04-14 07:08:55.000 104 33286.88 253.76 2391.13 39.66 2010-04-14 07:08:56.000 104 33286.83 253.81 2391.18 39.66 2010-04-14 07:08:57.000 104 33286.75 253.78 2391.21 39.66 2010-04-14 07:08:58.000 104 33286.77 253.84 2391.18 39.66 2010-04-14 07:08:59.000 104 33286.86 253.81 2391.22 39.66 2010-04-14 07:09:00.000 104 33286.83 253.80 2391.12 39.66 2010-04-14 07:09:01.000 104 33286.79 253.79 2391.18 39.66 2010-04-14 07:09:02.000 104 33286.84 253.81 2391.20 39.66 2010-04-14 07:09:03.000 104 33286.86 253.80 2391.16 39.66 2010-04-14 07:09:04.000 104 33286.81 253.79 2391.13 39.66 2010-04-14 07:09:05.000 104 33286.85 253.75 2391.20 39.66 2010-04-14 07:09:06.000 104 33286.83 253.74 2391.05 39.66 2010-04-14 07:09:07.000 104 33286.95 253.78 2391.14 39.66 2010-04-14 07:09:08.000 104 33286.76 253.78 2391.15 39.66 2010-04-14 07:09:09.000 104 33286.83 253.76 2391.10 39.66 2010-04-14 07:09:10.000 104 33286.90 253.82 2391.09 39.66 2010-04-14 07:09:11.000 104 33286.93 253.77 2391.09 39.66 2010-04-14 07:09:12.000 104 33286.91 253.70 2391.05 39.66 2010-04-14 07:09:13.000 104 33286.93 253.72 2391.01 39.66 2010-04-14 07:09:14.000 104 33286.94 253.72 2391.04 39.66 2010-04-14 07:09:15.000 104 33286.93 253.69 2391.00 39.66 2010-04-14 07:09:16.000 104 33287.00 253.61 2391.07 39.66 2010-04-14 07:09:17.000 104 33287.03 253.61 2391.03 39.66 2010-04-14 07:09:18.000 104 33287.04 253.57 2391.04 39.66 2010-04-14 07:09:19.000 104 33286.90 253.57 2391.10 39.66 2010-04-14 07:09:20.000 104 33286.92 253.56 2391.15 39.66 2010-04-14 07:09:21.000 104 33286.89 253.52 2391.03 39.66 2010-04-14 07:09:22.000 104 33287.03 253.56 2391.05 39.66 2010-04-14 07:09:23.000 104 33287.00 253.49 2391.05 39.66 2010-04-14 07:09:24.000 104 33286.87 253.48 2391.07 39.66 2010-04-14 07:09:25.000 104 33286.93 253.44 2391.12 39.66 2010-04-14 07:09:26.000 104 33287.04 253.45 2391.00 39.66 2010-04-14 07:09:27.000 104 33287.05 253.44 2391.04 39.66 2010-04-14 07:09:28.000 104 33286.93 253.42 2391.03 39.66 2010-04-14 07:09:29.000 104 33287.01 253.36 2391.02 39.66 2010-04-14 07:09:30.000 104 33287.08 253.39 2390.98 39.66 2010-04-14 07:09:31.000 104 33287.00 253.42 2391.05 39.66 2010-04-14 07:09:32.000 104 33287.10 253.42 2391.10 39.66 2010-04-14 07:09:33.000 104 33287.04 253.44 2391.07 39.66 2010-04-14 07:09:34.000 104 33286.99 253.46 2390.99 39.66 2010-04-14 07:09:35.000 104 33287.08 253.50 2391.04 39.66 2010-04-14 07:09:36.000 104 33286.93 253.50 2391.04 39.66 2010-04-14 07:09:37.000 104 33286.99 253.53 2391.04 39.66 2010-04-14 07:09:38.000 104 33287.04 253.53 2391.01 39.66 2010-04-14 07:09:39.000 104 33287.00 253.50 2390.95 39.66 2010-04-14 07:09:40.000 104 33286.91 253.53 2390.89 39.66 2010-04-14 07:09:41.000 104 33287.09 253.53 2391.05 39.66 2010-04-14 07:09:42.000 104 33287.05 253.53 2391.04 39.66 2010-04-14 07:09:43.000 104 33286.98 253.51 2391.03 39.66 2010-04-14 07:09:44.000 104 33287.07 253.57 2391.07 39.66 2010-04-14 07:09:45.000 104 33286.99 253.56 2391.04 39.66 2010-04-14 07:09:46.000 104 33287.04 253.55 2391.04 39.66 2010-04-14 07:09:47.000 104 33287.08 253.60 2390.96 39.66 2010-04-14 07:09:48.000 104 33287.03 253.64 2391.12 39.66 2010-04-14 07:09:49.000 104 33286.90 253.63 2390.94 39.66 2010-04-14 07:09:50.000 104 33287.02 253.63 2390.97 39.66 2010-04-14 07:09:51.000 104 33287.00 253.65 2391.03 39.66 2010-04-14 07:09:52.000 104 33286.97 253.70 2390.93 39.66 2010-04-14 07:09:53.000 104 33286.93 253.68 2391.01 39.66 2010-04-14 07:09:54.000 104 33286.99 253.73 2390.94 39.66 2010-04-14 07:09:55.000 104 33286.89 253.67 2391.06 39.66 2010-04-14 07:09:56.000 104 33286.90 253.68 2390.96 39.66 2010-04-14 07:09:57.000 104 33286.96 253.65 2391.00 39.66 2010-04-14 07:09:58.000 104 33286.96 253.69 2391.06 39.66 2010-04-14 07:09:59.000 104 33286.95 253.66 2391.03 39.66 2010-04-14 07:10:00.000 104 33287.02 253.66 2391.07 39.66 2010-04-14 07:10:01.000 104 33286.86 253.66 2391.00 39.66 2010-04-14 07:10:02.000 104 33286.92 253.67 2391.03 39.66 2010-04-14 07:10:03.000 104 33286.92 253.67 2391.05 39.66 2010-04-14 07:10:04.000 104 33286.88 253.59 2391.06 39.66 2010-04-14 07:10:05.000 104 33286.92 253.68 2391.07 39.66 2010-04-14 07:10:06.000 104 33286.87 253.69 2390.99 39.66 2010-04-14 07:10:07.000 104 33286.88 253.63 2391.03 39.66 2010-04-14 07:10:08.000 104 33286.80 253.64 2391.06 39.66 2010-04-14 07:10:09.000 104 33286.87 253.62 2391.07 39.66 2010-04-14 07:10:10.000 104 33286.89 253.65 2391.04 39.66 2010-04-14 07:10:11.000 104 33286.82 253.68 2391.02 39.66 2010-04-14 07:10:12.000 104 33286.87 253.66 2391.07 39.66 2010-04-14 07:10:13.000 104 33286.72 253.67 2391.15 39.66 2010-04-14 07:10:14.000 104 33286.79 253.73 2391.07 39.66 2010-04-14 07:10:15.000 104 33286.71 253.71 2391.06 39.66 2010-04-14 07:10:16.000 104 33286.84 253.70 2391.11 39.66 2010-04-14 07:10:17.000 104 33286.76 253.71 2391.10 39.66 2010-04-14 07:10:18.000 104 33286.83 253.72 2391.15 39.66 2010-04-14 07:10:19.000 104 33286.79 253.72 2391.07 39.66 2010-04-14 07:10:20.000 104 33286.80 253.77 2391.14 39.66 2010-04-14 07:10:21.000 104 33286.80 253.71 2391.17 39.66 2010-04-14 07:10:22.000 104 33286.77 253.74 2391.10 39.66 2010-04-14 07:10:23.000 104 33286.84 253.71 2391.13 39.66 2010-04-14 07:10:24.000 104 33286.83 253.69 2391.12 39.66 2010-04-14 07:10:25.000 104 33286.74 253.70 2391.15 39.66 2010-04-14 07:10:26.000 104 33286.73 253.71 2391.15 39.66 2010-04-14 07:10:27.000 104 33286.75 253.72 2391.15 39.66 2010-04-14 07:10:28.000 104 33286.81 253.76 2391.14 39.66 2010-04-14 07:10:29.000 104 33286.75 253.72 2391.12 39.66 2010-04-14 07:10:30.000 104 33286.77 253.77 2391.10 39.66 2010-04-14 07:10:31.000 104 33286.85 253.79 2391.13 39.66 2010-04-14 07:10:32.000 104 33286.82 253.76 2391.00 39.66 2010-04-14 07:10:33.000 104 33286.81 253.77 2391.08 39.66 2010-04-14 07:10:34.000 104 33286.84 253.79 2391.15 39.66 2010-04-14 07:10:35.000 104 33286.79 253.78 2391.10 39.66 2010-04-14 07:10:36.000 104 33286.72 253.78 2391.19 39.66 2010-04-14 07:10:37.000 104 33286.83 253.78 2391.05 39.66 2010-04-14 07:10:38.000 104 33286.81 253.77 2391.10 39.66 2010-04-14 07:10:39.000 104 33286.77 253.81 2391.05 39.66 2010-04-14 07:10:40.000 104 33286.79 253.80 2391.08 39.66 2010-04-14 07:10:41.000 104 33286.84 253.81 2391.12 39.66 2010-04-14 07:10:42.000 104 33286.82 253.75 2391.05 39.66 2010-04-14 07:10:43.000 104 33286.84 253.74 2391.15 39.66 2010-04-14 07:10:44.000 104 33286.87 253.74 2391.18 39.66 2010-04-14 07:10:45.000 104 33286.80 253.73 2391.09 39.66 2010-04-14 07:10:46.000 104 33286.81 253.67 2391.06 39.66 2010-04-14 07:10:47.000 104 33286.83 253.67 2391.10 39.66 2010-04-14 07:10:48.000 104 33286.72 253.66 2391.12 39.66 2010-04-14 07:10:49.000 104 33286.89 253.64 2391.07 39.66 2010-04-14 07:10:50.000 104 33286.69 253.67 2391.09 39.66 2010-04-14 07:10:51.000 104 33286.85 253.66 2391.10 39.66 2010-04-14 07:10:52.000 104 33286.80 253.72 2391.16 39.66 2010-04-14 07:10:53.000 104 33286.82 253.66 2391.06 39.66 2010-04-14 07:10:54.000 104 33286.80 253.69 2391.17 39.66 2010-04-14 07:10:55.000 104 33286.90 253.71 2391.21 39.66 2010-04-14 07:10:56.000 104 33286.84 253.71 2391.17 39.66 2010-04-14 07:10:57.000 104 33286.77 253.66 2391.16 39.66 2010-04-14 07:10:58.000 104 33286.79 253.69 2391.11 39.66 2010-04-14 07:10:59.000 104 33286.74 253.70 2391.12 39.66 2010-04-14 07:11:00.000 104 33286.76 253.71 2391.19 39.66 2010-04-14 07:11:01.000 104 33286.84 253.68 2391.12 39.66 2010-04-14 07:11:02.000 104 33286.79 253.73 2391.09 39.66 2010-04-14 07:11:03.000 104 33286.84 253.73 2391.13 39.66 2010-04-14 07:11:04.000 104 33286.80 253.74 2391.16 39.66 2010-04-14 07:11:05.000 104 33286.84 253.77 2391.19 39.66 2010-04-14 07:11:06.000 104 33286.83 253.75 2391.22 39.66 2010-04-14 07:11:07.000 104 33286.82 253.80 2391.12 39.66 2010-04-14 07:11:08.000 104 33286.79 253.76 2391.13 39.66 2010-04-14 07:11:09.000 104 33286.87 253.78 2391.12 39.66 2010-04-14 07:11:10.000 104 33286.91 253.79 2391.12 39.66 2010-04-14 07:11:11.000 104 33286.86 253.76 2391.13 39.66 2010-04-14 07:11:12.000 104 33286.82 253.77 2391.10 39.66 2010-04-14 07:11:13.000 104 33286.87 253.76 2391.15 39.66 2010-04-14 07:11:14.000 104 33286.84 253.75 2391.09 39.66 2010-04-14 07:11:15.000 104 33286.81 253.76 2391.13 39.66 2010-04-14 07:11:16.000 104 33286.89 253.75 2391.12 39.66 2010-04-14 07:11:17.000 104 33286.84 253.74 2391.24 39.66 2010-04-14 07:11:18.000 104 33286.92 253.71 2391.10 39.66 2010-04-14 07:11:19.000 104 33286.96 253.73 2391.21 39.66 2010-04-14 07:11:20.000 104 33286.90 253.72 2391.12 39.66 2010-04-14 07:11:21.000 104 33286.89 253.73 2391.10 39.66 2010-04-14 07:11:22.000 104 33286.78 253.73 2391.18 39.66 2010-04-14 07:11:23.000 104 33286.89 253.75 2391.17 39.66 2010-04-14 07:11:24.000 104 33286.84 253.83 2391.12 39.66 2010-04-14 07:11:25.000 104 33286.79 253.76 2391.09 39.66 2010-04-14 07:11:26.000 104 33286.86 253.77 2391.14 39.66 2010-04-14 07:11:27.000 104 33286.91 253.79 2391.13 39.66 2010-04-14 07:11:28.000 104 33286.82 253.77 2391.10 39.66 2010-04-14 07:11:29.000 104 33286.90 253.76 2391.21 39.66 2010-04-14 07:11:30.000 104 33286.92 253.77 2391.10 39.66 2010-04-14 07:11:31.000 104 33286.86 253.79 2391.16 39.66 2010-04-14 07:11:32.000 104 33286.74 253.78 2391.07 39.66 2010-04-14 07:11:33.000 104 33286.79 253.75 2391.07 39.66 2010-04-14 07:11:34.000 104 33286.87 253.75 2391.16 39.66 2010-04-14 07:11:35.000 104 33286.84 253.72 2391.22 39.66 2010-04-14 07:11:36.000 104 33286.79 253.71 2391.18 39.66 2010-04-14 07:11:37.000 104 33286.77 253.74 2391.09 39.66 2010-04-14 07:11:38.000 104 33286.68 253.74 2391.22 39.66 2010-04-14 07:11:39.000 104 33286.82 253.73 2391.15 39.66 2010-04-14 07:11:40.000 104 33286.91 253.74 2391.16 39.66 2010-04-14 07:11:41.000 104 33286.87 253.72 2391.25 39.66 2010-04-14 07:11:42.000 104 33286.94 253.70 2391.22 39.66 2010-04-14 07:11:43.000 104 33286.83 253.69 2391.21 39.66 2010-04-14 07:11:44.000 104 33286.93 253.62 2391.22 39.66 2010-04-14 07:11:45.000 104 33286.84 253.60 2391.24 39.66 2010-04-14 07:11:46.000 104 33286.93 253.56 2391.19 39.66 2010-04-14 07:11:47.000 104 33286.96 253.52 2391.19 39.66 2010-04-14 07:11:48.000 104 33286.97 253.57 2391.16 39.66 2010-04-14 07:11:49.000 104 33287.08 253.53 2391.21 39.66 2010-04-14 07:11:50.000 104 33286.91 253.49 2391.18 39.66 2010-04-14 07:11:51.000 104 33286.95 253.46 2391.10 39.66 2010-04-14 07:11:52.000 104 33286.96 253.48 2391.14 39.66 2010-04-14 07:11:53.000 104 33287.04 253.51 2391.21 39.66 2010-04-14 07:11:54.000 104 33286.99 253.48 2391.07 39.66 2010-04-14 07:11:55.000 104 33287.08 253.52 2391.17 39.66 2010-04-14 07:11:56.000 104 33287.10 253.52 2391.12 39.66 2010-04-14 07:11:57.000 104 33287.05 253.52 2391.09 39.66 2010-04-14 07:11:58.000 104 33287.05 253.47 2391.21 39.66 2010-04-14 07:11:59.000 104 33287.07 253.49 2391.15 39.66 2010-04-14 07:12:00.000 104 33287.11 253.51 2391.15 39.66 2010-04-14 07:12:01.000 104 33287.07 253.54 2391.22 39.66 2010-04-14 07:12:02.000 104 33287.13 253.51 2391.07 39.66 2010-04-14 07:12:03.000 104 33287.09 253.51 2391.06 39.66 2010-04-14 07:12:04.000 104 33287.11 253.54 2391.07 39.66 2010-04-14 07:12:05.000 104 33287.10 253.50 2391.12 39.66 2010-04-14 07:12:06.000 104 33287.17 253.56 2391.10 39.66 2010-04-14 07:12:07.000 104 33287.11 253.53 2391.18 39.66 2010-04-14 07:12:08.000 104 33287.20 253.56 2391.07 39.66 2010-04-14 07:12:09.000 104 33287.15 253.55 2391.08 39.66 2010-04-14 07:12:10.000 104 33287.20 253.59 2391.12 39.66 2010-04-14 07:12:11.000 104 33287.18 253.56 2391.09 39.66 2010-04-14 07:12:12.000 104 33287.20 253.60 2391.10 39.66 2010-04-14 07:12:13.000 104 33287.12 253.59 2391.08 39.66 2010-04-14 07:12:14.000 104 33287.17 253.60 2391.09 39.66 2010-04-14 07:12:15.000 104 33287.15 253.59 2391.09 39.66 2010-04-14 07:12:16.000 104 33287.21 253.60 2391.13 39.66 2010-04-14 07:12:17.000 104 33287.17 253.64 2391.03 39.66 2010-04-14 07:12:18.000 104 33287.12 253.60 2391.02 39.66 2010-04-14 07:12:19.000 104 33287.12 253.62 2391.03 39.66 2010-04-14 07:12:20.000 104 33287.28 253.62 2391.06 39.66 2010-04-14 07:12:21.000 104 33287.14 253.62 2391.07 39.66 2010-04-14 07:12:22.000 104 33287.23 253.58 2391.06 39.66 2010-04-14 07:12:23.000 104 33287.19 253.53 2390.97 39.66 2010-04-14 07:12:24.000 104 33287.27 253.57 2391.06 39.66 2010-04-14 07:12:25.000 104 33287.26 253.56 2391.06 39.66 2010-04-14 07:12:26.000 104 33287.21 253.59 2390.91 39.66 2010-04-14 07:12:27.000 104 33287.20 253.63 2390.99 39.66 2010-04-14 07:12:28.000 104 33287.17 253.59 2391.00 39.66 2010-04-14 07:12:29.000 104 33287.19 253.62 2391.03 39.66 2010-04-14 07:12:30.000 104 33287.22 253.60 2390.96 39.66 2010-04-14 07:12:31.000 104 33287.20 253.60 2390.97 39.66 2010-04-14 07:12:32.000 104 33287.30 253.60 2391.05 39.66 2010-04-14 07:12:33.000 104 33287.24 253.61 2391.05 39.66 2010-04-14 07:12:34.000 104 33287.29 253.59 2390.99 39.66 2010-04-14 07:12:35.000 104 33287.24 253.64 2391.02 39.66 2010-04-14 07:12:36.000 104 33287.29 253.60 2391.03 39.66 2010-04-14 07:12:37.000 104 33287.34 253.61 2390.95 39.66 2010-04-14 07:12:38.000 104 33287.26 253.63 2390.97 39.66 2010-04-14 07:12:39.000 104 33287.27 253.66 2391.01 39.66 2010-04-14 07:12:40.000 104 33287.31 253.66 2391.07 39.66 2010-04-14 07:12:41.000 104 33287.23 253.66 2391.04 39.66 2010-04-14 07:12:42.000 104 33287.30 253.64 2391.06 39.66 2010-04-14 07:12:43.000 104 33287.35 253.61 2391.07 39.66 2010-04-14 07:12:44.000 104 33287.29 253.66 2390.95 39.66 2010-04-14 07:12:45.000 104 33287.32 253.62 2391.01 39.66 2010-04-14 07:12:46.000 104 33287.30 253.60 2391.00 39.66 2010-04-14 07:12:47.000 104 33287.35 253.65 2391.00 39.66 2010-04-14 07:12:48.000 104 33287.36 253.65 2391.01 39.66 2010-04-14 07:12:49.000 104 33287.29 253.65 2391.01 39.66 2010-04-14 07:12:50.000 104 33287.46 253.60 2390.98 39.66 2010-04-14 07:12:51.000 104 33287.40 253.62 2391.06 39.66 2010-04-14 07:12:52.000 104 33287.37 253.66 2391.05 39.66 2010-04-14 07:12:53.000 104 33287.45 253.60 2391.01 39.66 2010-04-14 07:12:54.000 104 33287.46 253.64 2390.99 39.66 2010-04-14 07:12:55.000 104 33287.40 253.63 2391.03 39.66 2010-04-14 07:12:56.000 104 33287.44 253.58 2390.84 39.66 2010-04-14 07:12:57.000 104 33287.36 253.59 2390.88 39.66 2010-04-14 07:12:58.000 104 33287.44 253.56 2390.97 39.66 2010-04-14 07:12:59.000 104 33287.45 253.52 2390.93 39.66 2010-04-14 07:13:00.000 104 33287.51 253.54 2390.99 39.66 2010-04-14 07:13:01.000 104 33287.48 253.51 2390.91 39.66 2010-04-14 07:13:02.000 104 33287.48 253.56 2391.01 39.66 2010-04-14 07:13:03.000 104 33287.47 253.56 2390.94 39.66 2010-04-14 07:13:04.000 104 33287.49 253.55 2390.90 39.66 2010-04-14 07:13:05.000 104 33287.48 253.51 2390.94 39.66 2010-04-14 07:13:06.000 104 33287.43 253.49 2390.96 39.66 2010-04-14 07:13:07.000 104 33287.55 253.53 2390.94 39.66 2010-04-14 07:13:08.000 104 33287.42 253.51 2390.96 39.66 2010-04-14 07:13:09.000 104 33287.48 253.50 2390.94 39.66 2010-04-14 07:13:10.000 104 33287.43 253.46 2390.88 39.66 2010-04-14 07:13:11.000 104 33287.53 253.51 2390.95 39.66 2010-04-14 07:13:12.000 104 33287.43 253.50 2390.93 39.66 2010-04-14 07:13:13.000 104 33287.49 253.45 2391.03 39.66 2010-04-14 07:13:14.000 104 33287.39 253.49 2390.97 39.66 2010-04-14 07:13:15.000 104 33287.45 253.48 2390.99 39.66 2010-04-14 07:13:16.000 104 33287.43 253.51 2390.95 39.66 2010-04-14 07:13:17.000 104 33287.49 253.48 2390.91 39.66 2010-04-14 07:13:18.000 104 33287.48 253.50 2390.93 39.66 2010-04-14 07:13:19.000 104 33287.45 253.50 2390.97 39.66 2010-04-14 07:13:20.000 104 33287.40 253.50 2390.97 39.66 2010-04-14 07:13:21.000 104 33287.37 253.51 2390.91 39.66 2010-04-14 07:13:22.000 104 33287.40 253.47 2390.95 39.66 2010-04-14 07:13:23.000 104 33287.52 253.49 2390.96 39.66 2010-04-14 07:13:24.000 104 33287.47 253.48 2391.00 39.66 2010-04-14 07:13:25.000 104 33287.40 253.54 2390.91 39.66 2010-04-14 07:13:26.000 104 33287.42 253.56 2390.90 39.66 2010-04-14 07:13:27.000 104 33287.35 253.55 2390.98 39.66 2010-04-14 07:13:28.000 104 33287.44 253.52 2391.06 39.66 2010-04-14 07:13:29.000 104 33287.51 253.57 2390.98 39.66 2010-04-14 07:13:30.000 104 33287.41 253.57 2391.01 39.66 2010-04-14 07:13:31.000 104 33287.45 253.58 2390.92 39.66 2010-04-14 07:13:32.000 104 33287.50 253.59 2390.93 39.66 2010-04-14 07:13:33.000 104 33287.51 253.58 2390.95 39.66 2010-04-14 07:13:34.000 104 33287.51 253.55 2390.95 39.66 2010-04-14 07:13:35.000 104 33287.55 253.54 2390.86 39.66 2010-04-14 07:13:36.000 104 33287.52 253.56 2391.01 39.66 2010-04-14 07:13:37.000 104 33287.56 253.56 2390.83 39.66 2010-04-14 07:13:38.000 104 33287.55 253.52 2390.97 39.66 2010-04-14 07:13:39.000 104 33287.60 253.56 2390.93 39.66 2010-04-14 07:13:40.000 104 33287.61 253.55 2390.94 39.66 2010-04-14 07:13:41.000 104 33287.55 253.51 2390.91 39.66 2010-04-14 07:13:42.000 104 33287.72 253.55 2390.87 39.66 2010-04-14 07:13:43.000 104 33287.61 253.53 2390.95 39.66 2010-04-14 07:13:44.000 104 33287.59 253.54 2390.91 39.66 2010-04-14 07:13:45.000 104 33287.54 253.54 2390.87 39.66 2010-04-14 07:13:46.000 104 33287.64 253.55 2390.89 39.66 2010-04-14 07:13:47.000 104 33287.55 253.49 2390.97 39.66 2010-04-14 07:13:48.000 104 33287.54 253.48 2390.84 39.66 2010-04-14 07:13:49.000 104 33287.64 253.50 2390.93 39.66 2010-04-14 07:13:50.000 104 33287.55 253.50 2390.90 39.66 2010-04-14 07:13:51.000 104 33287.59 253.45 2390.88 39.66 2010-04-14 07:13:52.000 104 33287.52 253.51 2390.94 39.66 2010-04-14 07:13:53.000 104 33287.57 253.54 2390.91 39.66 2010-04-14 07:13:54.000 104 33287.60 253.52 2390.91 39.66 2010-04-14 07:13:55.000 104 33287.56 253.51 2390.89 39.66 2010-04-14 07:13:56.000 104 33287.50 253.51 2390.90 39.66 2010-04-14 07:13:57.000 104 33287.53 253.53 2390.90 39.66 2010-04-14 07:13:58.000 104 33287.52 253.54 2390.84 39.66 2010-04-14 07:13:59.000 104 33287.54 253.51 2390.86 39.66 2010-04-14 07:14:00.000 104 33287.42 253.53 2390.88 39.66 2010-04-14 07:14:01.000 104 33287.57 253.53 2390.87 39.66 2010-04-14 07:14:02.000 104 33287.54 253.55 2390.92 39.66 2010-04-14 07:14:03.000 104 33287.62 253.55 2390.94 39.66 2010-04-14 07:14:04.000 104 33287.52 253.59 2390.90 39.66 2010-04-14 07:14:05.000 104 33287.55 253.57 2390.95 39.66 2010-04-14 07:14:06.000 104 33287.59 253.54 2390.93 39.66 2010-04-14 07:14:07.000 104 33287.58 253.53 2390.95 39.66 2010-04-14 07:14:08.000 104 33287.58 253.56 2390.84 39.66 2010-04-14 07:14:09.000 104 33287.58 253.58 2390.90 39.66 2010-04-14 07:14:10.000 104 33287.61 253.54 2390.89 39.66 2010-04-14 07:14:11.000 104 33287.60 253.51 2390.92 39.66 2010-04-14 07:14:12.000 104 33287.62 253.52 2390.90 39.66 2010-04-14 07:14:13.000 104 33287.62 253.54 2390.85 39.66 2010-04-14 07:14:14.000 104 33287.56 253.55 2390.95 39.66 2010-04-14 07:14:15.000 104 33287.54 253.50 2390.94 39.66 2010-04-14 07:14:16.000 104 33287.68 253.47 2390.89 39.66 2010-04-14 07:14:17.000 104 33287.71 253.51 2390.95 39.66 2010-04-14 07:14:18.000 104 33287.58 253.51 2390.95 39.66 2010-04-14 07:14:19.000 104 33287.65 253.52 2390.93 39.66 2010-04-14 07:14:20.000 104 33287.63 253.50 2390.97 39.66 2010-04-14 07:14:21.000 104 33287.66 253.48 2390.95 39.66 2010-04-14 07:14:22.000 104 33287.67 253.46 2390.98 39.66 2010-04-14 07:14:23.000 104 33287.68 253.43 2390.95 39.66 2010-04-14 07:14:24.000 104 33287.65 253.51 2390.87 39.66 2010-04-14 07:14:25.000 104 33287.64 253.49 2390.94 39.66 2010-04-14 07:14:26.000 104 33287.64 253.52 2390.88 39.66 2010-04-14 07:14:27.000 104 33287.64 253.53 2390.88 39.66 2010-04-14 07:14:28.000 104 33287.60 253.54 2390.81 39.66 2010-04-14 07:14:29.000 104 33287.59 253.54 2390.91 39.66 2010-04-14 07:14:30.000 104 33287.61 253.56 2390.89 39.66 2010-04-14 07:14:31.000 104 33287.61 253.53 2390.96 39.66 2010-04-14 07:14:32.000 104 33287.55 253.50 2390.83 39.66 2010-04-14 07:14:33.000 104 33287.61 253.50 2390.81 39.66 2010-04-14 07:14:34.000 104 33287.61 253.53 2390.87 39.66 2010-04-14 07:14:35.000 104 33287.64 253.45 2390.88 39.66 2010-04-14 07:14:36.000 104 33287.60 253.44 2390.89 39.66 2010-04-14 07:14:37.000 104 33287.64 253.46 2390.90 39.66 2010-04-14 07:14:38.000 104 33287.57 253.44 2390.86 39.66 2010-04-14 07:14:39.000 104 33287.65 253.49 2390.84 39.66 2010-04-14 07:14:40.000 104 33287.63 253.47 2390.90 39.66 2010-04-14 07:14:41.000 104 33287.64 253.46 2390.91 39.66 2010-04-14 07:14:42.000 104 33287.61 253.50 2390.94 39.66 2010-04-14 07:14:43.000 104 33287.67 253.44 2390.92 39.66 2010-04-14 07:14:44.000 104 33287.59 253.45 2390.90 39.66 2010-04-14 07:14:45.000 104 33287.64 253.44 2390.87 39.66 2010-04-14 07:14:46.000 104 33287.62 253.44 2390.82 39.66 2010-04-14 07:14:47.000 104 33287.63 253.39 2390.80 39.66 2010-04-14 07:14:48.000 104 33287.76 253.38 2390.82 39.66 2010-04-14 07:14:49.000 104 33287.57 253.32 2390.91 39.66 2010-04-14 07:14:50.000 104 33287.51 253.34 2390.89 39.66 2010-04-14 07:14:51.000 104 33287.58 253.34 2390.87 39.66 2010-04-14 07:14:52.000 104 33287.55 253.31 2390.93 39.66 2010-04-14 07:14:53.000 104 33287.58 253.32 2390.97 39.66 2010-04-14 07:14:54.000 104 33287.48 253.34 2390.81 39.66 2010-04-14 07:14:55.000 104 33287.52 253.30 2390.92 39.66 2010-04-14 07:14:56.000 104 33287.51 253.29 2390.84 39.66 2010-04-14 07:14:57.000 104 33287.48 253.27 2390.90 39.66 2010-04-14 07:14:58.000 104 33287.51 253.25 2390.93 39.66 2010-04-14 07:14:59.000 104 33287.54 253.18 2390.85 39.66 2010-04-14 07:15:00.000 104 33287.54 253.22 2390.78 39.66 2010-04-14 07:15:01.000 104 33287.51 253.17 2391.01 39.66 2010-04-14 07:15:02.000 104 33287.49 253.17 2390.93 39.66 2010-04-14 07:15:03.000 104 33287.49 253.17 2390.94 39.66 2010-04-14 07:15:04.000 104 33287.58 253.16 2390.90 39.66 2010-04-14 07:15:05.000 104 33287.48 253.13 2390.95 39.66 2010-04-14 07:15:06.000 104 33287.51 253.14 2390.93 39.66 2010-04-14 07:15:07.000 104 33287.44 253.12 2391.01 39.66 2010-04-14 07:15:08.000 104 33287.61 253.09 2390.91 39.66 2010-04-14 07:15:09.000 104 33287.55 253.08 2390.91 39.66 2010-04-14 07:15:10.000 104 33287.56 253.06 2390.94 39.66 2010-04-14 07:15:11.000 104 33287.55 253.06 2390.95 39.66 2010-04-14 07:15:12.000 104 33287.53 253.06 2390.88 39.66 2010-04-14 07:15:13.000 104 33287.55 253.02 2390.90 39.66 2010-04-14 07:15:14.000 104 33287.41 252.99 2391.00 39.66 2010-04-14 07:15:15.000 104 33287.55 253.02 2390.95 39.66 2010-04-14 07:15:16.000 104 33287.52 253.03 2390.96 39.66 2010-04-14 07:15:17.000 104 33287.59 253.01 2390.97 39.66 2010-04-14 07:15:18.000 104 33287.58 253.05 2390.97 39.66 2010-04-14 07:15:19.000 104 33287.54 253.02 2390.89 39.66 2010-04-14 07:15:20.000 104 33287.57 252.95 2390.98 39.66 2010-04-14 07:15:21.000 104 33287.58 252.96 2390.96 39.66 2010-04-14 07:15:22.000 104 33287.51 252.97 2391.01 39.66 2010-04-14 07:15:23.000 104 33287.57 252.99 2390.87 39.66 2010-04-14 07:15:24.000 104 33287.46 253.03 2390.97 39.66 2010-04-14 07:15:25.000 104 33287.62 252.94 2390.93 39.66 2010-04-14 07:15:26.000 104 33287.51 252.92 2390.95 39.66 2010-04-14 07:15:27.000 104 33287.54 252.88 2390.92 39.66 2010-04-14 07:15:28.000 104 33287.62 252.95 2391.01 39.66 2010-04-14 07:15:29.000 104 33287.64 252.92 2390.95 39.66 2010-04-14 07:15:30.000 104 33287.52 252.96 2390.93 39.66 2010-04-14 07:15:31.000 104 33287.57 252.97 2390.95 39.66 2010-04-14 07:15:32.000 104 33287.60 252.88 2390.95 39.66 2010-04-14 07:15:33.000 104 33287.55 252.87 2390.91 39.66 2010-04-14 07:15:34.000 104 33287.57 252.90 2391.04 39.66 2010-04-14 07:15:35.000 104 33287.56 252.90 2390.94 39.66 2010-04-14 07:15:36.000 104 33287.62 252.90 2390.93 39.66 2010-04-14 07:15:37.000 104 33287.58 252.87 2390.84 39.66 2010-04-14 07:15:38.000 104 33287.62 252.92 2390.89 39.66 2010-04-14 07:15:39.000 104 33287.54 252.92 2390.88 39.66 2010-04-14 07:15:40.000 104 33287.55 252.92 2390.88 39.66 2010-04-14 07:15:41.000 104 33287.53 252.92 2390.99 39.66 2010-04-14 07:15:42.000 104 33287.55 252.88 2390.97 39.66 2010-04-14 07:15:43.000 104 33287.41 252.90 2390.98 39.66 2010-04-14 07:15:44.000 104 33287.48 252.92 2390.96 39.66 2010-04-14 07:15:45.000 104 33287.41 252.87 2390.95 39.66 2010-04-14 07:15:46.000 104 33287.52 252.95 2390.84 39.66 2010-04-14 07:15:47.000 104 33287.50 252.91 2390.95 39.66 2010-04-14 07:15:48.000 104 33287.51 252.90 2390.97 39.66 2010-04-14 07:15:49.000 104 33287.57 252.90 2391.03 39.66 2010-04-14 07:15:50.000 104 33287.54 252.90 2390.94 39.66 2010-04-14 07:15:51.000 104 33287.57 252.89 2390.93 39.66 2010-04-14 07:15:52.000 104 33287.55 252.82 2390.90 39.66 2010-04-14 07:15:53.000 104 33287.60 252.85 2390.98 39.66 2010-04-14 07:15:54.000 104 33287.54 252.84 2390.97 39.66 2010-04-14 07:15:55.000 104 33287.66 252.87 2390.93 39.66 2010-04-14 07:15:56.000 104 33287.58 252.83 2391.00 39.66 2010-04-14 07:15:57.000 104 33287.62 252.82 2390.97 39.66 2010-04-14 07:15:58.000 104 33287.63 252.84 2390.97 39.66 2010-04-14 07:15:59.000 104 33287.62 252.92 2391.02 39.66 2010-04-14 07:16:00.000 104 33287.65 252.88 2390.90 39.66 2010-04-14 07:16:01.000 104 33287.76 252.85 2390.88 39.66 2010-04-14 07:16:02.000 104 33287.63 252.82 2391.00 39.66 2010-04-14 07:16:03.000 104 33287.61 252.79 2390.93 39.66 2010-04-14 07:16:04.000 104 33287.60 252.82 2391.00 39.66 2010-04-14 07:16:05.000 104 33287.60 252.83 2390.87 39.66 2010-04-14 07:16:06.000 104 33287.57 252.81 2391.00 39.66 2010-04-14 07:16:07.000 104 33287.77 252.87 2390.90 39.66 2010-04-14 07:16:08.000 104 33287.67 252.84 2390.91 39.66 2010-04-14 07:16:09.000 104 33287.72 252.88 2390.93 39.66 2010-04-14 07:16:10.000 104 33287.61 252.90 2390.93 39.66 2010-04-14 07:16:11.000 104 33287.75 252.86 2390.95 39.66 2010-04-14 07:16:12.000 104 33287.64 252.88 2390.93 39.66 2010-04-14 07:16:13.000 104 33287.60 252.85 2390.96 39.66 2010-04-14 07:16:14.000 104 33287.79 252.80 2390.87 39.66 2010-04-14 07:16:15.000 104 33287.72 252.83 2390.82 39.66 2010-04-14 07:16:16.000 104 33287.77 252.82 2390.94 39.66 2010-04-14 07:16:17.000 104 33287.65 252.80 2390.92 39.66 2010-04-14 07:16:18.000 104 33287.71 252.82 2390.80 39.66 2010-04-14 07:16:19.000 104 33287.77 252.84 2390.85 39.66 2010-04-14 07:16:20.000 104 33287.74 252.87 2390.90 39.66 2010-04-14 07:16:21.000 104 33287.78 252.85 2390.94 39.66 2010-04-14 07:16:22.000 104 33287.77 252.90 2390.91 39.66 2010-04-14 07:16:23.000 104 33287.81 252.85 2390.90 39.66 2010-04-14 07:16:24.000 104 33287.67 252.79 2390.87 39.66 2010-04-14 07:16:25.000 104 33287.79 252.80 2390.90 39.66 2010-04-14 07:16:26.000 104 33287.76 252.82 2390.84 39.66 2010-04-14 07:16:27.000 104 33287.77 252.82 2390.85 39.66 2010-04-14 07:16:28.000 104 33287.81 252.84 2390.82 39.66 2010-04-14 07:16:29.000 104 33287.80 252.78 2390.90 39.66 2010-04-14 07:16:30.000 104 33287.81 252.83 2390.81 39.66 2010-04-14 07:16:31.000 104 33287.78 252.84 2390.87 39.66 2010-04-14 07:16:32.000 104 33287.79 252.81 2390.85 39.66 2010-04-14 07:16:33.000 104 33287.74 252.83 2390.89 39.66 2010-04-14 07:16:34.000 104 33287.83 252.90 2390.76 39.66 2010-04-14 07:16:35.000 104 33287.80 252.91 2390.84 39.66 2010-04-14 07:16:36.000 104 33287.76 252.87 2390.82 39.66 2010-04-14 07:16:37.000 104 33287.76 252.87 2390.91 39.66 2010-04-14 07:16:38.000 104 33287.85 252.84 2390.86 39.66 2010-04-14 07:16:39.000 104 33287.70 252.82 2390.84 39.66 2010-04-14 07:16:40.000 104 33287.68 252.89 2390.84 39.66 2010-04-14 07:16:41.000 104 33287.78 252.91 2390.88 39.66 2010-04-14 07:16:42.000 104 33287.68 252.84 2390.81 39.66 2010-04-14 07:16:43.000 104 33287.76 252.86 2390.85 39.66 2010-04-14 07:16:44.000 104 33287.77 252.89 2390.78 39.66 2010-04-14 07:16:45.000 104 33287.67 252.85 2390.81 39.66 2010-04-14 07:16:46.000 104 33287.67 252.90 2390.84 39.66 2010-04-14 07:16:47.000 104 33287.78 252.89 2390.89 39.66 2010-04-14 07:16:48.000 104 33287.69 252.84 2390.82 39.66 2010-04-14 07:16:49.000 104 33287.73 252.87 2390.79 39.66 2010-04-14 07:16:50.000 104 33287.61 252.87 2390.95 39.66 2010-04-14 07:16:51.000 104 33287.62 252.84 2390.90 39.66 2010-04-14 07:16:52.000 104 33287.64 252.84 2390.82 39.66 2010-04-14 07:16:53.000 104 33287.66 252.82 2390.85 39.66 2010-04-14 07:16:54.000 104 33287.65 252.80 2390.85 39.66 2010-04-14 07:16:55.000 104 33287.59 252.81 2390.95 39.66 2010-04-14 07:16:56.000 104 33287.63 252.81 2390.93 39.66 2010-04-14 07:16:57.000 104 33287.67 252.83 2390.93 39.66 2010-04-14 07:16:58.000 104 33287.61 252.91 2390.93 39.66 2010-04-14 07:16:59.000 104 33287.76 252.93 2390.91 39.66 2010-04-14 07:17:00.000 104 33287.70 252.92 2390.84 39.66 2010-04-14 07:17:01.000 104 33287.60 252.94 2390.87 39.66 2010-04-14 07:17:02.000 104 33287.76 252.90 2390.95 39.66 2010-04-14 07:17:03.000 104 33287.71 252.90 2390.90 39.66 2010-04-14 07:17:04.000 104 33287.66 252.89 2390.88 39.66 2010-04-14 07:17:05.000 104 33287.77 252.88 2390.90 39.66 2010-04-14 07:17:06.000 104 33287.74 252.84 2390.85 39.66 2010-04-14 07:17:07.000 104 33287.68 252.86 2390.87 39.66 2010-04-14 07:17:08.000 104 33287.77 252.85 2390.95 39.66 2010-04-14 07:17:09.000 104 33287.74 252.83 2390.92 39.66 2010-04-14 07:17:10.000 104 33287.73 252.87 2390.89 39.66 2010-04-14 07:17:11.000 104 33287.74 252.89 2390.84 39.66 2010-04-14 07:17:12.000 104 33287.78 252.87 2390.88 39.66 2010-04-14 07:17:13.000 104 33287.77 252.85 2390.95 39.66 2010-04-14 07:17:14.000 104 33287.64 252.86 2390.84 39.66 2010-04-14 07:17:15.000 104 33287.68 252.83 2390.91 39.66 2010-04-14 07:17:16.000 104 33287.73 252.86 2390.85 39.66 2010-04-14 07:17:17.000 104 33287.67 252.88 2390.86 39.66 2010-04-14 07:17:18.000 104 33287.78 252.85 2390.87 39.66 2010-04-14 07:17:19.000 104 33287.66 252.86 2390.93 39.66 2010-04-14 07:17:20.000 104 33287.71 252.84 2390.91 39.66 2010-04-14 07:17:21.000 104 33287.69 252.84 2390.93 39.66 2010-04-14 07:17:22.000 104 33287.67 252.84 2390.87 39.65 2010-04-14 07:17:23.000 104 33287.68 252.84 2390.85 39.66 2010-04-14 07:17:24.000 104 33287.81 252.86 2390.87 39.66 2010-04-14 07:17:25.000 104 33287.62 252.85 2390.89 39.66 2010-04-14 07:17:26.000 104 33287.66 252.87 2390.85 39.65 2010-04-14 07:17:27.000 104 33287.66 252.87 2390.85 39.65 2010-04-14 07:17:28.000 104 33287.71 252.88 2390.85 39.66 2010-04-14 07:17:29.000 104 33287.73 252.79 2390.82 39.66 2010-04-14 07:17:30.000 104 33287.57 252.84 2390.86 39.65 2010-04-14 07:17:31.000 104 33287.76 252.86 2390.90 39.65 2010-04-14 07:17:32.000 104 33287.62 252.79 2390.94 39.65 2010-04-14 07:17:33.000 104 33287.61 252.78 2390.93 39.66 2010-04-14 07:17:34.000 104 33287.67 252.85 2390.94 39.66 2010-04-14 07:17:35.000 104 33287.68 252.82 2390.92 39.66 2010-04-14 07:17:36.000 104 33287.72 252.82 2390.85 39.65 2010-04-14 07:17:37.000 104 33287.58 252.79 2390.91 39.65 2010-04-14 07:17:38.000 104 33287.71 252.79 2390.87 39.65 2010-04-14 07:17:39.000 104 33287.57 252.78 2390.78 39.65 2010-04-14 07:17:40.000 104 33287.59 252.80 2390.88 39.66 2010-04-14 07:17:41.000 104 33287.63 252.80 2390.86 39.66 2010-04-14 07:17:42.000 104 33287.70 252.78 2390.82 39.66 2010-04-14 07:17:43.000 104 33287.66 252.79 2390.95 39.66 2010-04-14 07:17:44.000 104 33287.74 252.73 2390.85 39.65 2010-04-14 07:17:45.000 104 33287.65 252.75 2390.81 39.65 2010-04-14 07:17:46.000 104 33287.67 252.79 2391.05 39.66 2010-04-14 07:17:47.000 104 33287.65 252.78 2390.96 39.65 2010-04-14 07:17:48.000 104 33287.70 252.79 2390.93 39.65 2010-04-14 07:17:49.000 104 33287.68 252.78 2390.95 39.65 2010-04-14 07:17:50.000 104 33287.61 252.79 2390.91 39.65 2010-04-14 07:17:51.000 104 33287.70 252.81 2390.94 39.65 2010-04-14 07:17:52.000 104 33287.73 252.87 2390.98 39.65 2010-04-14 07:17:53.000 104 33287.79 252.84 2390.93 39.65 2010-04-14 07:17:54.000 104 33287.70 252.88 2390.91 39.66 2010-04-14 07:17:55.000 104 33287.76 252.94 2390.97 39.66 2010-04-14 07:17:56.000 104 33287.82 252.91 2390.92 39.66 2010-04-14 07:17:57.000 104 33287.71 252.91 2390.90 39.66 2010-04-14 07:17:58.000 104 33287.78 252.92 2390.99 39.65 2010-04-14 07:17:59.000 104 33287.76 252.89 2390.92 39.66 2010-04-14 07:18:00.000 104 33287.76 252.90 2391.00 39.66 2010-04-14 07:18:01.000 104 33287.73 252.93 2390.94 39.65 2010-04-14 07:18:02.000 104 33287.77 252.89 2390.91 39.65 2010-04-14 07:18:03.000 104 33287.74 252.91 2390.97 39.65 2010-04-14 07:18:04.000 104 33287.83 252.99 2390.97 39.66 2010-04-14 07:18:05.000 104 33287.82 252.97 2390.94 39.65 2010-04-14 07:18:06.000 104 33287.87 252.98 2390.91 39.66 2010-04-14 07:18:07.000 104 33287.83 253.05 2391.00 39.66 2010-04-14 07:18:08.000 104 33287.82 253.13 2390.87 39.65 2010-04-14 07:18:09.000 104 33287.85 253.09 2390.87 39.65 2010-04-14 07:18:10.000 104 33287.88 253.15 2391.00 39.65 2010-04-14 07:18:11.000 104 33287.91 253.16 2390.86 39.65 2010-04-14 07:18:12.000 104 33287.79 253.15 2390.95 39.65 2010-04-14 07:18:13.000 104 33287.77 253.15 2390.85 39.66 2010-04-14 07:18:14.000 104 33287.82 253.19 2390.90 39.65 2010-04-14 07:18:15.000 104 33287.83 253.19 2390.87 39.65 2010-04-14 07:18:16.000 104 33287.88 253.26 2390.85 39.65 2010-04-14 07:18:17.000 104 33287.90 253.28 2390.83 39.65 2010-04-14 07:18:18.000 104 33287.73 253.30 2390.91 39.66 2010-04-14 07:18:19.000 104 33287.80 253.34 2390.91 39.66 2010-04-14 07:18:20.000 104 33287.94 253.35 2390.79 39.65 2010-04-14 07:18:21.000 104 33287.86 253.38 2390.83 39.66 2010-04-14 07:18:22.000 104 33287.87 253.51 2390.84 39.66 2010-04-14 07:18:23.000 104 33287.88 253.58 2390.84 39.65 2010-04-14 07:18:24.000 104 33287.78 253.60 2390.88 39.66 2010-04-14 07:18:25.000 104 33287.97 253.70 2390.85 39.65 2010-04-14 07:18:26.000 104 33287.84 253.76 2390.83 39.66 2010-04-14 07:18:27.000 104 33287.71 253.83 2390.87 39.65 2010-04-14 07:18:28.000 104 33287.76 253.97 2390.91 39.65 2010-04-14 07:18:29.000 104 33287.68 254.08 2390.91 39.66 2010-04-14 07:18:30.000 104 33287.74 254.11 2390.82 39.66 2010-04-14 07:18:31.000 104 33287.73 254.19 2390.99 39.65 2010-04-14 07:18:32.000 104 33287.72 254.32 2390.81 39.65 2010-04-14 07:18:33.000 104 33287.64 254.35 2390.87 39.65 2010-04-14 07:18:34.000 104 33287.69 254.33 2390.87 39.66 2010-04-14 07:18:35.000 104 33287.65 254.34 2391.00 39.65 2010-04-14 07:18:36.000 104 33287.57 254.26 2390.88 39.65 2010-04-14 07:18:37.000 104 33287.68 254.29 2390.90 39.66 2010-04-14 07:18:38.000 104 33287.68 254.39 2390.91 39.65 2010-04-14 07:18:39.000 104 33287.66 254.43 2390.88 39.65 2010-04-14 07:18:40.000 104 33287.65 254.53 2390.92 39.65 2010-04-14 07:18:41.000 104 33287.74 254.59 2391.00 39.65 2010-04-14 07:18:42.000 104 33287.63 254.61 2390.92 39.65 2010-04-14 07:18:43.000 104 33287.72 254.63 2390.96 39.66 2010-04-14 07:18:44.000 104 33287.70 254.73 2390.94 39.66 2010-04-14 07:18:45.000 104 33287.70 254.72 2390.88 39.65 2010-04-14 07:18:46.000 104 33287.68 254.74 2390.94 39.65 2010-04-14 07:18:47.000 104 33287.74 254.76 2390.93 39.66 2010-04-14 07:18:48.000 104 33287.68 254.78 2390.93 39.65 2010-04-14 07:18:49.000 104 33287.70 254.78 2390.91 39.65 2010-04-14 07:18:50.000 104 33287.77 254.79 2390.87 39.65 2010-04-14 07:18:51.000 104 33287.66 254.78 2390.94 39.65 2010-04-14 07:18:52.000 104 33287.82 254.81 2390.98 39.65 2010-04-14 07:18:53.000 104 33287.81 254.82 2390.94 39.66 2010-04-14 07:18:54.000 104 33287.79 254.80 2390.94 39.66 2010-04-14 07:18:55.000 104 33287.78 254.72 2390.91 39.66 2010-04-14 07:18:56.000 104 33287.86 254.70 2390.92 39.65 2010-04-14 07:18:57.000 104 33287.79 254.69 2390.96 39.65 2010-04-14 07:18:58.000 104 33287.92 254.68 2391.01 39.65 2010-04-14 07:18:59.000 104 33287.93 254.67 2390.87 39.65 2010-04-14 07:19:00.000 104 33287.90 254.65 2390.98 39.65 2010-04-14 07:19:01.000 104 33287.90 254.67 2390.91 39.65 2010-04-14 07:19:02.000 104 33287.98 254.60 2390.92 39.65 2010-04-14 07:19:03.000 104 33287.91 254.64 2390.95 39.65 2010-04-14 07:19:04.000 104 33287.92 254.62 2390.94 39.65 2010-04-14 07:19:05.000 104 33287.96 254.64 2391.00 39.65 2010-04-14 07:19:06.000 104 33287.89 254.60 2390.87 39.65 2010-04-14 07:19:07.000 104 33288.04 254.62 2390.91 39.65 2010-04-14 07:19:08.000 104 33287.93 254.61 2390.89 39.65 2010-04-14 07:19:09.000 104 33287.83 254.60 2390.94 39.65 2010-04-14 07:19:10.000 104 33287.95 254.62 2390.89 39.65 2010-04-14 07:19:11.000 104 33288.01 254.60 2390.87 39.65 2010-04-14 07:19:12.000 104 33287.94 254.54 2390.84 39.65 2010-04-14 07:19:13.000 104 33287.91 254.60 2390.83 39.65 2010-04-14 07:19:14.000 104 33288.02 254.66 2390.93 39.65 2010-04-14 07:19:15.000 104 33287.91 254.72 2390.90 39.65 2010-04-14 07:19:16.000 104 33287.94 254.81 2390.93 39.65 2010-04-14 07:19:17.000 104 33287.92 254.86 2390.92 39.65 2010-04-14 07:19:18.000 104 33287.81 254.85 2390.93 39.65 2010-04-14 07:19:19.000 104 33287.93 254.94 2390.90 39.65 2010-04-14 07:19:20.000 104 33287.70 254.97 2390.92 39.65 2010-04-14 07:19:21.000 104 33287.82 254.96 2390.85 39.65 2010-04-14 07:19:22.000 104 33287.83 254.97 2390.94 39.65 2010-04-14 07:19:23.000 104 33287.86 254.98 2390.87 39.65 2010-04-14 07:19:24.000 104 33287.78 254.97 2390.91 39.65 2010-04-14 07:19:25.000 104 33287.89 254.98 2390.91 39.65 2010-04-14 07:19:26.000 104 33287.88 255.03 2390.91 39.65 2010-04-14 07:19:27.000 104 33287.79 255.02 2390.84 39.65 2010-04-14 07:19:28.000 104 33287.83 255.03 2390.90 39.65 2010-04-14 07:19:29.000 104 33287.85 255.01 2390.97 39.65 2010-04-14 07:19:30.000 104 33287.91 255.06 2391.01 39.65 2010-04-14 07:19:31.000 104 33287.83 255.11 2390.93 39.65 2010-04-14 07:19:32.000 104 33288.04 255.06 2390.93 39.65 2010-04-14 07:19:33.000 104 33287.89 255.11 2390.90 39.65 2010-04-14 07:19:34.000 104 33287.85 255.13 2390.93 39.65 2010-04-14 07:19:35.000 104 33287.95 255.11 2391.01 39.65 2010-04-14 07:19:36.000 104 33287.87 255.12 2391.04 39.65 2010-04-14 07:19:37.000 104 33287.90 255.12 2390.87 39.65 2010-04-14 07:19:38.000 104 33287.88 255.07 2390.91 39.65 2010-04-14 07:19:39.000 104 33287.94 255.04 2390.93 39.65 2010-04-14 07:19:40.000 104 33287.90 255.11 2390.90 39.65 2010-04-14 07:19:41.000 104 33287.96 255.09 2390.95 39.65 2010-04-14 07:19:42.000 104 33287.92 255.18 2390.95 39.65 2010-04-14 07:19:43.000 104 33287.92 255.09 2390.97 39.65 2010-04-14 07:19:44.000 104 33288.00 255.03 2390.84 39.65 2010-04-14 07:19:45.000 104 33287.88 254.97 2390.93 39.65 2010-04-14 07:19:46.000 104 33287.95 254.98 2390.92 39.65 2010-04-14 07:19:47.000 104 33287.83 254.88 2390.90 39.65 2010-04-14 07:19:48.000 104 33287.94 254.94 2390.85 39.65 2010-04-14 07:19:49.000 104 33287.92 254.94 2390.88 39.65 2010-04-14 07:19:50.000 104 33288.01 254.94 2390.85 39.65 2010-04-14 07:19:51.000 104 33287.88 254.94 2390.83 39.65 2010-04-14 07:19:52.000 104 33287.98 255.02 2390.91 39.65 2010-04-14 07:19:53.000 104 33287.97 255.03 2390.87 39.65 2010-04-14 07:19:54.000 104 33287.85 255.02 2390.82 39.65 2010-04-14 07:19:55.000 104 33287.89 255.09 2390.90 39.65 2010-04-14 07:19:56.000 104 33287.91 255.04 2390.89 39.65 2010-04-14 07:19:57.000 104 33287.83 255.01 2391.00 39.65 2010-04-14 07:19:58.000 104 33287.83 255.06 2391.01 39.65 2010-04-14 07:19:59.000 104 33287.90 255.09 2390.90 39.65 2010-04-14 07:20:00.000 104 33287.88 255.09 2390.85 39.65 2010-04-14 07:20:01.000 104 33287.95 255.11 2390.87 39.65 2010-04-14 07:20:02.000 104 33287.90 255.08 2390.89 39.65 2010-04-14 07:20:03.000 104 33287.91 255.01 2390.91 39.65 2010-04-14 07:20:04.000 104 33287.90 255.03 2390.91 39.65 2010-04-14 07:20:05.000 104 33287.89 255.03 2390.87 39.65 2010-04-14 07:20:06.000 104 33287.82 254.97 2390.90 39.65 2010-04-14 07:20:07.000 104 33287.96 254.97 2390.95 39.65 2010-04-14 07:20:08.000 104 33287.89 254.94 2390.99 39.65 2010-04-14 07:20:09.000 104 33287.85 254.91 2390.95 39.65 2010-04-14 07:20:10.000 104 33287.88 254.87 2390.98 39.65 2010-04-14 07:20:11.000 104 33287.91 254.79 2390.94 39.65 2010-04-14 07:20:12.000 104 33287.81 254.73 2390.98 39.65 2010-04-14 07:20:13.000 104 33287.94 254.75 2390.93 39.65 2010-04-14 07:20:14.000 104 33287.90 254.74 2390.95 39.65 2010-04-14 07:20:15.000 104 33287.95 254.73 2391.01 39.65 2010-04-14 07:20:16.000 104 33287.96 254.69 2390.90 39.65 2010-04-14 07:20:17.000 104 33287.87 254.70 2390.91 39.65 2010-04-14 07:20:18.000 104 33287.90 254.66 2390.94 39.65 2010-04-14 07:20:19.000 104 33287.90 254.68 2390.98 39.65 2010-04-14 07:20:20.000 104 33287.91 254.72 2390.80 39.65 2010-04-14 07:20:21.000 104 33287.90 254.71 2390.84 39.65 2010-04-14 07:20:22.000 104 33287.92 254.73 2390.97 39.65 2010-04-14 07:20:23.000 104 33287.96 254.78 2391.01 39.65 2010-04-14 07:20:24.000 104 33287.85 254.74 2390.94 39.65 2010-04-14 07:20:25.000 104 33287.97 254.81 2391.01 39.65 2010-04-14 07:20:26.000 104 33287.88 254.82 2391.00 39.65 2010-04-14 07:20:27.000 104 33287.80 254.83 2390.93 39.65 2010-04-14 07:20:28.000 104 33287.86 254.84 2391.01 39.65 2010-04-14 07:20:29.000 104 33287.90 254.83 2390.97 39.65 2010-04-14 07:20:30.000 104 33287.81 254.90 2390.89 39.65 2010-04-14 07:20:31.000 104 33287.93 254.89 2391.00 39.65 2010-04-14 07:20:32.000 104 33287.83 254.89 2390.99 39.65 2010-04-14 07:20:33.000 104 33287.86 254.88 2391.03 39.65 2010-04-14 07:20:34.000 104 33287.83 254.92 2391.04 39.65 2010-04-14 07:20:35.000 104 33287.79 254.90 2390.98 39.65 2010-04-14 07:20:36.000 104 33287.95 254.85 2390.92 39.65 2010-04-14 07:20:37.000 104 33287.94 254.87 2390.98 39.65 2010-04-14 07:20:38.000 104 33287.90 254.85 2391.01 39.65 2010-04-14 07:20:39.000 104 33287.98 254.85 2391.02 39.65 2010-04-14 07:20:40.000 104 33287.92 254.94 2390.97 39.65 2010-04-14 07:20:41.000 104 33287.86 254.93 2391.10 39.65 2010-04-14 07:20:42.000 104 33288.04 254.92 2391.00 39.65 2010-04-14 07:20:43.000 104 33287.92 255.00 2391.02 39.65 2010-04-14 07:20:44.000 104 33287.91 254.91 2391.06 39.65 2010-04-14 07:20:45.000 104 33287.85 254.84 2390.94 39.65 2010-04-14 07:20:46.000 104 33287.93 254.77 2390.97 39.65 2010-04-14 07:20:47.000 104 33287.93 254.73 2390.95 39.65 2010-04-14 07:20:48.000 104 33288.01 254.73 2391.09 39.65 2010-04-14 07:20:49.000 104 33288.01 254.75 2390.99 39.65 2010-04-14 07:20:50.000 104 33288.08 254.74 2391.03 39.65 2010-04-14 07:20:51.000 104 33288.01 254.70 2391.05 39.65 2010-04-14 07:20:52.000 104 33287.98 254.63 2390.97 39.65 2010-04-14 07:20:53.000 104 33288.04 254.57 2390.97 39.65 2010-04-14 07:20:54.000 104 33288.01 254.57 2391.03 39.65 2010-04-14 07:20:55.000 104 33288.02 254.59 2390.91 39.65 2010-04-14 07:20:56.000 104 33287.95 254.56 2390.97 39.65 2010-04-14 07:20:57.000 104 33287.95 254.59 2390.93 39.65 2010-04-14 07:20:58.000 104 33288.00 254.55 2390.92 39.65 2010-04-14 07:20:59.000 104 33287.93 254.55 2390.97 39.65 2010-04-14 07:21:00.000 104 33287.93 254.54 2390.99 39.65 2010-04-14 07:21:01.000 104 33287.92 254.54 2391.01 39.65 2010-04-14 07:21:02.000 104 33288.00 254.64 2391.01 39.65 2010-04-14 07:21:03.000 104 33287.89 254.61 2390.98 39.65 2010-04-14 07:21:04.000 104 33287.97 254.67 2390.96 39.65 2010-04-14 07:21:05.000 104 33287.93 254.80 2391.06 39.65 2010-04-14 07:21:06.000 104 33287.95 254.86 2391.04 39.65 2010-04-14 07:21:07.000 104 33287.83 254.86 2391.08 39.65 2010-04-14 07:21:08.000 104 33288.00 254.90 2391.03 39.65 2010-04-14 07:21:09.000 104 33287.93 254.88 2391.00 39.65 2010-04-14 07:21:10.000 104 33287.88 254.89 2390.97 39.65 2010-04-14 07:21:11.000 104 33287.92 254.91 2391.03 39.65 2010-04-14 07:21:12.000 104 33287.93 254.94 2390.98 39.65 2010-04-14 07:21:13.000 104 33287.93 254.95 2391.02 39.65 2010-04-14 07:21:14.000 104 33287.89 254.93 2391.05 39.65 2010-04-14 07:21:15.000 104 33287.92 254.87 2390.99 39.65 2010-04-14 07:21:16.000 104 33287.95 254.83 2391.03 39.65 2010-04-14 07:21:17.000 104 33287.85 254.88 2391.06 39.65 2010-04-14 07:21:18.000 104 33288.04 254.82 2390.93 39.65 2010-04-14 07:21:19.000 104 33287.94 254.80 2390.95 39.65 2010-04-14 07:21:20.000 104 33287.86 254.78 2390.98 39.65 2010-04-14 07:21:21.000 104 33287.95 254.77 2390.99 39.65 2010-04-14 07:21:22.000 104 33287.95 254.79 2390.94 39.65 2010-04-14 07:21:23.000 104 33287.99 254.75 2390.98 39.65 2010-04-14 07:21:24.000 104 33287.98 254.65 2391.00 39.65 2010-04-14 07:21:25.000 104 33287.97 254.64 2391.03 39.65 2010-04-14 07:21:26.000 104 33287.84 254.63 2391.05 39.65 2010-04-14 07:21:27.000 104 33287.93 254.59 2391.08 39.65 2010-04-14 07:21:28.000 104 33287.90 254.57 2390.99 39.65 2010-04-14 07:21:29.000 104 33287.92 254.64 2391.06 39.65 2010-04-14 07:21:30.000 104 33287.88 254.64 2391.03 39.65 2010-04-14 07:21:31.000 104 33287.98 254.66 2391.07 39.65 2010-04-14 07:21:32.000 104 33287.86 254.76 2391.10 39.65 2010-04-14 07:21:33.000 104 33287.90 254.75 2391.01 39.65 2010-04-14 07:21:34.000 104 33287.92 254.75 2391.06 39.65 2010-04-14 07:21:35.000 104 33287.96 254.75 2391.05 39.65 2010-04-14 07:21:36.000 104 33287.93 254.71 2391.10 39.65 2010-04-14 07:21:37.000 104 33287.98 254.67 2391.05 39.65 2010-04-14 07:21:38.000 104 33287.89 254.66 2391.06 39.65 2010-04-14 07:21:39.000 104 33288.06 254.66 2391.10 39.65 2010-04-14 07:21:40.000 104 33288.00 254.65 2391.02 39.65 2010-04-14 07:21:41.000 104 33288.00 254.65 2391.09 39.65 2010-04-14 07:21:42.000 104 33287.96 254.61 2391.03 39.65 2010-04-14 07:21:43.000 104 33288.01 254.63 2391.11 39.65 2010-04-14 07:21:44.000 104 33288.02 254.60 2391.01 39.65 2010-04-14 07:21:45.000 104 33288.08 254.61 2391.03 39.65 2010-04-14 07:21:46.000 104 33288.07 254.55 2391.05 39.65 2010-04-14 07:21:47.000 104 33287.99 254.54 2390.98 39.65 2010-04-14 07:21:48.000 104 33288.11 254.51 2390.98 39.65 2010-04-14 07:21:49.000 104 33288.08 254.56 2391.10 39.65 2010-04-14 07:21:50.000 104 33288.01 254.61 2391.07 39.65 2010-04-14 07:21:51.000 104 33288.10 254.68 2391.01 39.65 2010-04-14 07:21:52.000 104 33288.05 254.69 2390.95 39.65 2010-04-14 07:21:53.000 104 33288.05 254.69 2390.99 39.65 2010-04-14 07:21:54.000 104 33288.04 254.63 2391.03 39.65 2010-04-14 07:21:55.000 104 33288.14 254.65 2391.01 39.65 2010-04-14 07:21:56.000 104 33288.04 254.62 2391.00 39.65 2010-04-14 07:21:57.000 104 33288.13 254.58 2390.99 39.65 2010-04-14 07:21:58.000 104 33288.14 254.61 2391.05 39.65 2010-04-14 07:21:59.000 104 33288.07 254.67 2391.04 39.65 2010-04-14 07:22:00.000 104 33288.08 254.57 2391.05 39.65 2010-04-14 07:22:01.000 104 33288.11 254.52 2391.06 39.65 2010-04-14 07:22:02.000 104 33288.15 254.39 2391.01 39.65 2010-04-14 07:22:03.000 104 33288.21 254.46 2391.06 39.65 2010-04-14 07:22:04.000 104 33288.23 254.46 2391.05 39.65 2010-04-14 07:22:05.000 104 33288.13 254.42 2391.01 39.65 2010-04-14 07:22:06.000 104 33288.18 254.46 2390.97 39.65 2010-04-14 07:22:07.000 104 33288.14 254.50 2391.07 39.65 2010-04-14 07:22:08.000 104 33288.20 254.51 2391.05 39.65 2010-04-14 07:22:09.000 104 33288.25 254.52 2390.97 39.65 2010-04-14 07:22:10.000 104 33288.20 254.59 2390.96 39.65 2010-04-14 07:22:11.000 104 33288.25 254.60 2390.96 39.65 2010-04-14 07:22:12.000 104 33288.26 254.60 2390.99 39.65 2010-04-14 07:22:13.000 104 33288.21 254.57 2391.04 39.65 2010-04-14 07:22:14.000 104 33288.29 254.57 2390.97 39.65 2010-04-14 07:22:15.000 104 33288.11 254.53 2391.04 39.65 2010-04-14 07:22:16.000 104 33288.28 254.46 2391.01 39.65 2010-04-14 07:22:17.000 104 33288.32 254.54 2391.05 39.65 2010-04-14 07:22:18.000 104 33288.30 254.57 2391.01 39.65 2010-04-14 07:22:19.000 104 33288.27 254.63 2391.02 39.65 2010-04-14 07:22:20.000 104 33288.36 254.63 2390.98 39.65 2010-04-14 07:22:21.000 104 33288.31 254.69 2391.03 39.65 2010-04-14 07:22:22.000 104 33288.26 254.74 2390.98 39.65 2010-04-14 07:22:23.000 104 33288.29 254.83 2390.95 39.65 2010-04-14 07:22:24.000 104 33288.34 254.82 2390.94 39.65 2010-04-14 07:22:25.000 104 33288.32 254.82 2390.90 39.65 2010-04-14 07:22:26.000 104 33288.24 254.84 2391.00 39.65 2010-04-14 07:22:27.000 104 33288.32 254.86 2391.09 39.65 2010-04-14 07:22:28.000 104 33288.23 254.89 2391.06 39.65 2010-04-14 07:22:29.000 104 33288.33 254.86 2391.03 39.65 2010-04-14 07:22:30.000 104 33288.28 254.89 2390.98 39.65 2010-04-14 07:22:31.000 104 33288.26 254.86 2390.94 39.65 2010-04-14 07:22:32.000 104 33288.37 254.85 2390.87 39.65 2010-04-14 07:22:33.000 104 33288.25 254.83 2390.96 39.65 2010-04-14 07:22:34.000 104 33288.26 254.85 2390.96 39.65 2010-04-14 07:22:35.000 104 33288.33 254.80 2390.94 39.65 2010-04-14 07:22:36.000 104 33288.20 254.80 2390.96 39.65 2010-04-14 07:22:37.000 104 33288.30 254.79 2391.05 39.65 2010-04-14 07:22:38.000 104 33288.24 254.68 2390.99 39.65 2010-04-14 07:22:39.000 104 33288.32 254.64 2391.03 39.65 2010-04-14 07:22:40.000 104 33288.25 254.64 2391.03 39.65 2010-04-14 07:22:41.000 104 33288.26 254.63 2390.95 39.65 2010-04-14 07:22:42.000 104 33288.33 254.55 2391.06 39.65 2010-04-14 07:22:43.000 104 33288.35 254.58 2391.03 39.65 2010-04-14 07:22:44.000 104 33288.34 254.58 2391.06 39.65 2010-04-14 07:22:45.000 104 33288.35 254.69 2391.09 39.65 2010-04-14 07:22:46.000 104 33288.33 254.70 2390.93 39.65 2010-04-14 07:22:47.000 104 33288.30 254.78 2391.06 39.65 2010-04-14 07:22:48.000 104 33288.28 254.78 2390.98 39.65 2010-04-14 07:22:49.000 104 33288.33 254.76 2390.90 39.65 2010-04-14 07:22:50.000 104 33288.36 254.81 2390.93 39.65 2010-04-14 07:22:51.000 104 33288.36 254.81 2390.96 39.65 2010-04-14 07:22:52.000 104 33288.35 254.84 2390.92 39.65 2010-04-14 07:22:53.000 104 33288.33 254.96 2391.01 39.65 2010-04-14 07:22:54.000 104 33288.34 254.92 2391.03 39.65 2010-04-14 07:22:55.000 104 33288.21 254.90 2391.02 39.65 2010-04-14 07:22:56.000 104 33288.28 254.92 2391.00 39.65 2010-04-14 07:22:57.000 104 33288.39 254.90 2391.07 39.65 2010-04-14 07:22:58.000 104 33288.29 254.88 2391.11 39.65 2010-04-14 07:22:59.000 104 33288.30 254.88 2391.00 39.65 2010-04-14 07:23:00.000 104 33288.27 254.89 2391.01 39.65 2010-04-14 07:23:01.000 104 33288.15 254.89 2390.97 39.65 2010-04-14 07:23:02.000 104 33288.35 254.94 2391.03 39.65 2010-04-14 07:23:03.000 104 33288.32 254.88 2390.95 39.65 2010-04-14 07:23:04.000 104 33288.23 254.83 2391.01 39.65 2010-04-14 07:23:05.000 104 33288.31 254.85 2391.09 39.65 2010-04-14 07:23:06.000 104 33288.18 254.81 2391.03 39.65 2010-04-14 07:23:07.000 104 33288.22 254.76 2391.01 39.65 2010-04-14 07:23:08.000 104 33288.34 254.77 2391.08 39.65 2010-04-14 07:23:09.000 104 33288.18 254.72 2390.94 39.65 2010-04-14 07:23:10.000 104 33288.21 254.74 2390.99 39.65 2010-04-14 07:23:11.000 104 33288.30 254.78 2391.07 39.65 2010-04-14 07:23:12.000 104 33288.19 254.84 2391.03 39.65 2010-04-14 07:23:13.000 104 33288.35 254.85 2390.99 39.65 2010-04-14 07:23:14.000 104 33288.17 254.84 2391.03 39.65 2010-04-14 07:23:15.000 104 33288.32 254.86 2391.05 39.65 2010-04-14 07:23:16.000 104 33288.23 254.84 2391.10 39.65 2010-04-14 07:23:17.000 104 33288.11 254.75 2391.04 39.65 2010-04-14 07:23:18.000 104 33288.18 254.76 2391.03 39.65 2010-04-14 07:23:19.000 104 33288.20 254.76 2390.99 39.65 2010-04-14 07:23:20.000 104 33288.20 254.69 2391.03 39.65 2010-04-14 07:23:21.000 104 33288.18 254.66 2391.07 39.65 2010-04-14 07:23:22.000 104 33288.17 254.60 2391.09 39.65 2010-04-14 07:23:23.000 104 33288.19 254.65 2390.97 39.65 2010-04-14 07:23:24.000 104 33288.05 254.61 2391.07 39.65 2010-04-14 07:23:25.000 104 33288.10 254.67 2391.10 39.65 2010-04-14 07:23:26.000 104 33288.17 254.69 2391.13 39.65 2010-04-14 07:23:27.000 104 33288.21 254.66 2391.11 39.65 2010-04-14 07:23:28.000 104 33288.18 254.67 2391.16 39.65 2010-04-14 07:23:29.000 104 33288.12 254.77 2391.12 39.65 2010-04-14 07:23:30.000 104 33288.26 254.80 2391.16 39.65 2010-04-14 07:23:31.000 104 33288.25 254.80 2391.09 39.65 2010-04-14 07:23:32.000 104 33288.25 254.81 2391.18 39.65 2010-04-14 07:23:33.000 104 33288.26 254.87 2391.07 39.65 2010-04-14 07:23:34.000 104 33288.29 254.83 2391.12 39.65 2010-04-14 07:23:35.000 104 33288.28 254.87 2391.09 39.65 2010-04-14 07:23:36.000 104 33288.32 254.90 2391.07 39.65 2010-04-14 07:23:37.000 104 33288.25 254.90 2391.12 39.65 2010-04-14 07:23:38.000 104 33288.43 254.90 2391.22 39.65 2010-04-14 07:23:39.000 104 33288.28 254.84 2391.15 39.65 2010-04-14 07:23:40.000 104 33288.42 254.87 2391.10 39.65 2010-04-14 07:23:41.000 104 33288.44 254.90 2391.06 39.65 2010-04-14 07:23:42.000 104 33288.38 254.87 2391.18 39.65 2010-04-14 07:23:43.000 104 33288.40 254.85 2391.12 39.65 2010-04-14 07:23:44.000 104 33288.42 254.87 2391.12 39.65 2010-04-14 07:23:45.000 104 33288.44 254.84 2391.09 39.65 2010-04-14 07:23:46.000 104 33288.49 254.84 2391.10 39.65 2010-04-14 07:23:47.000 104 33288.41 254.86 2391.08 39.65 2010-04-14 07:23:48.000 104 33288.44 254.83 2391.06 39.65 2010-04-14 07:23:49.000 104 33288.52 254.85 2391.03 39.65 2010-04-14 07:23:50.000 104 33288.55 254.74 2391.06 39.65 2010-04-14 07:23:51.000 104 33288.51 254.79 2391.04 39.65 2010-04-14 07:23:52.000 104 33288.54 254.79 2391.07 39.65 2010-04-14 07:23:53.000 104 33288.54 254.85 2391.07 39.65 2010-04-14 07:23:54.000 104 33288.61 254.83 2391.07 39.65 2010-04-14 07:23:55.000 104 33288.57 254.79 2390.99 39.65 2010-04-14 07:23:56.000 104 33288.50 254.72 2391.06 39.65 2010-04-14 07:23:57.000 104 33288.71 254.74 2391.02 39.65 2010-04-14 07:23:58.000 104 33288.51 254.77 2391.05 39.65 2010-04-14 07:23:59.000 104 33288.59 254.80 2391.07 39.65 2010-04-14 07:24:00.000 104 33288.53 254.83 2391.03 39.65 2010-04-14 07:24:01.000 104 33288.49 254.81 2391.08 39.65 2010-04-14 07:24:02.000 104 33288.47 254.83 2391.03 39.65 2010-04-14 07:24:03.000 104 33288.66 254.92 2391.05 39.65 2010-04-14 07:24:04.000 104 33288.51 254.88 2391.02 39.65 2010-04-14 07:24:05.000 104 33288.58 254.89 2391.10 39.65 2010-04-14 07:24:06.000 104 33288.59 254.90 2391.03 39.65 2010-04-14 07:24:07.000 104 33288.60 254.90 2391.00 39.65 2010-04-14 07:24:08.000 104 33288.53 254.88 2391.03 39.65 2010-04-14 07:24:09.000 104 33288.57 254.80 2391.00 39.65 2010-04-14 07:24:10.000 104 33288.59 254.80 2391.10 39.65 2010-04-14 07:24:11.000 104 33288.55 254.82 2390.96 39.65 2010-04-14 07:24:12.000 104 33288.52 254.84 2390.97 39.65 2010-04-14 07:24:13.000 104 33288.58 254.84 2391.01 39.65 2010-04-14 07:24:14.000 104 33288.55 254.83 2390.98 39.65 2010-04-14 07:24:15.000 104 33288.56 254.88 2391.03 39.65 2010-04-14 07:24:16.000 104 33288.56 254.86 2391.03 39.65 2010-04-14 07:24:17.000 104 33288.60 254.90 2391.01 39.65 2010-04-14 07:24:18.000 104 33288.60 254.85 2391.07 39.65 2010-04-14 07:24:19.000 104 33288.70 254.81 2391.02 39.65 2010-04-14 07:24:20.000 104 33288.52 254.84 2391.00 39.65 2010-04-14 07:24:21.000 104 33288.56 254.81 2391.10 39.65 2010-04-14 07:24:22.000 104 33288.58 254.83 2391.01 39.65 2010-04-14 07:24:23.000 104 33288.59 254.79 2390.99 39.65 2010-04-14 07:24:24.000 104 33288.62 254.79 2391.10 39.65 2010-04-14 07:24:25.000 104 33288.45 254.72 2391.05 39.65 2010-04-14 07:24:26.000 104 33288.54 254.75 2391.06 39.65 2010-04-14 07:24:27.000 104 33288.63 254.72 2391.03 39.65 2010-04-14 07:24:28.000 104 33288.66 254.70 2391.02 39.65 2010-04-14 07:24:29.000 104 33288.51 254.62 2391.06 39.65 2010-04-14 07:24:30.000 104 33288.55 254.67 2391.00 39.65 2010-04-14 07:24:31.000 104 33288.70 254.64 2390.99 39.65 2010-04-14 07:24:32.000 104 33288.62 254.64 2391.07 39.65 2010-04-14 07:24:33.000 104 33288.56 254.60 2390.98 39.65 2010-04-14 07:24:34.000 104 33288.54 254.59 2390.95 39.65 2010-04-14 07:24:35.000 104 33288.61 254.59 2391.03 39.65 2010-04-14 07:24:36.000 104 33288.63 254.57 2390.93 39.65 2010-04-14 07:24:37.000 104 33288.59 254.54 2391.06 39.65 2010-04-14 07:24:38.000 104 33288.53 254.53 2390.98 39.65 2010-04-14 07:24:39.000 104 33288.57 254.51 2391.10 39.65 2010-04-14 07:24:40.000 104 33288.56 254.49 2391.07 39.65 2010-04-14 07:24:41.000 104 33288.56 254.48 2391.07 39.65 2010-04-14 07:24:42.000 104 33288.68 254.40 2391.15 39.65 2010-04-14 07:24:43.000 104 33288.56 254.40 2391.05 39.65 2010-04-14 07:24:44.000 104 33288.59 254.38 2390.99 39.65 2010-04-14 07:24:45.000 104 33288.70 254.29 2390.97 39.65 2010-04-14 07:24:46.000 104 33288.61 254.29 2390.98 39.65 2010-04-14 07:24:47.000 104 33288.61 254.28 2391.04 39.65 2010-04-14 07:24:48.000 104 33288.58 254.26 2391.11 39.65 2010-04-14 07:24:49.000 104 33288.50 254.29 2390.99 39.65 2010-04-14 07:24:50.000 104 33288.70 254.29 2391.06 39.65 2010-04-14 07:24:51.000 104 33288.57 254.29 2390.95 39.65 2010-04-14 07:24:52.000 104 33288.65 254.30 2391.04 39.65 2010-04-14 07:24:53.000 104 33288.64 254.29 2391.17 39.65 2010-04-14 07:24:54.000 104 33288.61 254.27 2391.03 39.65 2010-04-14 07:24:55.000 104 33288.58 254.23 2391.08 39.65 2010-04-14 07:24:56.000 104 33288.61 254.24 2391.09 39.65 2010-04-14 07:24:57.000 104 33288.70 254.25 2391.06 39.65 2010-04-14 07:24:58.000 104 33288.61 254.17 2391.03 39.65 2010-04-14 07:24:59.000 104 33288.64 254.21 2391.09 39.65 2010-04-14 07:25:00.000 104 33288.62 254.19 2391.13 39.65 2010-04-14 07:25:01.000 104 33288.63 254.22 2391.06 39.65 2010-04-14 07:25:02.000 104 33288.69 254.19 2391.07 39.65 2010-04-14 07:25:03.000 104 33288.69 254.23 2391.03 39.65 2010-04-14 07:25:04.000 104 33288.67 254.22 2391.04 39.65 2010-04-14 07:25:05.000 104 33288.64 254.19 2390.99 39.65 2010-04-14 07:25:06.000 104 33288.66 254.15 2390.93 39.65 2010-04-14 07:25:07.000 104 33288.72 254.19 2391.06 39.65 2010-04-14 07:25:08.000 104 33288.60 254.16 2390.99 39.65 2010-04-14 07:25:09.000 104 33288.78 254.16 2391.01 39.65 2010-04-14 07:25:10.000 104 33288.67 254.16 2390.99 39.65 2010-04-14 07:25:11.000 104 33288.70 254.12 2391.05 39.65 2010-04-14 07:25:12.000 104 33288.72 254.10 2391.03 39.65 2010-04-14 07:25:13.000 104 33288.74 254.14 2391.00 39.65 2010-04-14 07:25:14.000 104 33288.72 254.26 2391.10 39.65 2010-04-14 07:25:15.000 104 33288.75 254.35 2391.02 39.65 2010-04-14 07:25:16.000 104 33288.73 254.34 2391.01 39.65 2010-04-14 07:25:17.000 104 33288.66 254.40 2391.00 39.65 2010-04-14 07:25:18.000 104 33288.72 254.41 2391.09 39.65 2010-04-14 07:25:19.000 104 33288.75 254.45 2390.96 39.65 2010-04-14 07:25:20.000 104 33288.81 254.49 2391.01 39.65 2010-04-14 07:25:21.000 104 33288.80 254.52 2391.06 39.65 2010-04-14 07:25:22.000 104 33288.83 254.56 2391.06 39.65 2010-04-14 07:25:23.000 104 33288.84 254.63 2391.00 39.65 2010-04-14 07:25:24.000 104 33288.79 254.69 2391.01 39.65 2010-04-14 07:25:25.000 104 33288.80 254.73 2391.07 39.65 2010-04-14 07:25:26.000 104 33289.00 254.82 2391.00 39.65 2010-04-14 07:25:27.000 104 33288.79 254.86 2391.00 39.65 2010-04-14 07:25:28.000 104 33288.82 254.85 2391.04 39.65 2010-04-14 07:25:29.000 104 33288.91 254.81 2390.97 39.65 2010-04-14 07:25:30.000 104 33288.91 254.78 2391.06 39.65 2010-04-14 07:25:31.000 104 33288.86 254.76 2390.97 39.65 2010-04-14 07:25:32.000 104 33288.94 254.69 2391.00 39.65 2010-04-14 07:25:33.000 104 33288.91 254.66 2391.00 39.65 2010-04-14 07:25:34.000 104 33288.89 254.61 2391.01 39.65 2010-04-14 07:25:35.000 104 33288.97 254.59 2390.97 39.65 2010-04-14 07:25:36.000 104 33288.91 254.67 2391.00 39.65 2010-04-14 07:25:37.000 104 33288.91 254.66 2391.06 39.65 2010-04-14 07:25:38.000 104 33288.98 254.63 2391.05 39.65 2010-04-14 07:25:39.000 104 33288.86 254.60 2391.03 39.65 2010-04-14 07:25:40.000 104 33288.95 254.56 2390.99 39.65 2010-04-14 07:25:41.000 104 33288.93 254.61 2390.93 39.65 2010-04-14 07:25:42.000 104 33288.96 254.66 2391.11 39.65 2010-04-14 07:25:43.000 104 33288.99 254.60 2391.00 39.65 2010-04-14 07:25:44.000 104 33288.85 254.57 2390.95 39.65 2010-04-14 07:25:45.000 104 33288.88 254.63 2391.07 39.65 2010-04-14 07:25:46.000 104 33288.90 254.61 2391.01 39.65 2010-04-14 07:25:47.000 104 33288.93 254.62 2390.93 39.65 2010-04-14 07:25:48.000 104 33288.89 254.58 2390.99 39.65 2010-04-14 07:25:49.000 104 33288.94 254.59 2391.00 39.65 2010-04-14 07:25:50.000 104 33288.83 254.55 2390.97 39.65 2010-04-14 07:25:51.000 104 33288.85 254.56 2390.96 39.65 2010-04-14 07:25:52.000 104 33288.89 254.54 2390.97 39.65 2010-04-14 07:25:53.000 104 33288.94 254.52 2390.91 39.65 2010-04-14 07:25:54.000 104 33288.89 254.53 2391.02 39.65 2010-04-14 07:25:55.000 104 33289.02 254.49 2391.03 39.65 2010-04-14 07:25:56.000 104 33288.94 254.48 2391.04 39.65 2010-04-14 07:25:57.000 104 33288.93 254.55 2390.93 39.65 2010-04-14 07:25:58.000 104 33288.94 254.56 2390.99 39.65 2010-04-14 07:25:59.000 104 33288.91 254.53 2391.01 39.65 2010-04-14 07:26:00.000 104 33288.91 254.49 2390.93 39.65 2010-04-14 07:26:01.000 104 33288.85 254.48 2391.03 39.65 2010-04-14 07:26:02.000 104 33288.98 254.49 2390.99 39.65 2010-04-14 07:26:03.000 104 33288.98 254.47 2391.03 39.65 2010-04-14 07:26:04.000 104 33289.04 254.46 2391.00 39.65 2010-04-14 07:26:05.000 104 33289.02 254.46 2390.98 39.65 2010-04-14 07:26:06.000 104 33289.06 254.44 2391.05 39.65 2010-04-14 07:26:07.000 104 33289.00 254.40 2391.02 39.65 2010-04-14 07:26:08.000 104 33289.06 254.42 2390.97 39.65 2010-04-14 07:26:09.000 104 33289.08 254.44 2391.00 39.65 2010-04-14 07:26:10.000 104 33289.07 254.41 2391.02 39.65 2010-04-14 07:26:11.000 104 33289.08 254.42 2391.10 39.65 2010-04-14 07:26:12.000 104 33289.09 254.40 2390.87 39.65 2010-04-14 07:26:13.000 104 33289.08 254.42 2390.91 39.65 2010-04-14 07:26:14.000 104 33289.14 254.39 2390.91 39.65 2010-04-14 07:26:15.000 104 33289.19 254.29 2390.98 39.65 2010-04-14 07:26:16.000 104 33289.13 254.30 2390.94 39.65 2010-04-14 07:26:17.000 104 33289.15 254.29 2390.99 39.65 2010-04-14 07:26:18.000 104 33289.16 254.27 2390.99 39.65 2010-04-14 07:26:19.000 104 33289.19 254.32 2390.95 39.65 2010-04-14 07:26:20.000 104 33289.16 254.25 2391.01 39.65 2010-04-14 07:26:21.000 104 33289.36 254.21 2390.97 39.65 2010-04-14 07:26:22.000 104 33289.18 254.16 2391.01 39.65 2010-04-14 07:26:23.000 104 33289.13 254.12 2390.98 39.65 2010-04-14 07:26:24.000 104 33289.21 254.11 2390.98 39.65 2010-04-14 07:26:25.000 104 33289.27 254.13 2390.97 39.65 2010-04-14 07:26:26.000 104 33289.19 254.12 2390.83 39.65 2010-04-14 07:26:27.000 104 33289.11 254.10 2391.03 39.65 2010-04-14 07:26:28.000 104 33289.12 254.08 2390.98 39.65 2010-04-14 07:26:29.000 104 33289.22 254.07 2390.87 39.65 2010-04-14 07:26:30.000 104 33289.27 254.06 2390.86 39.65 2010-04-14 07:26:31.000 104 33289.23 253.97 2390.89 39.65 2010-04-14 07:26:32.000 104 33289.26 254.01 2390.90 39.65 2010-04-14 07:26:33.000 104 33289.20 254.00 2390.85 39.65 2010-04-14 07:26:34.000 104 33289.11 254.01 2390.87 39.65 2010-04-14 07:26:35.000 104 33289.21 253.99 2390.91 39.65 2010-04-14 07:26:36.000 104 33289.19 254.05 2390.97 39.65 2010-04-14 07:26:37.000 104 33289.06 254.08 2390.95 39.65 2010-04-14 07:26:38.000 104 33289.17 254.14 2390.95 39.65 2010-04-14 07:26:39.000 104 33289.19 254.12 2390.92 39.65 2010-04-14 07:26:40.000 104 33289.16 254.09 2390.94 39.65 2010-04-14 07:26:41.000 104 33289.19 254.18 2390.94 39.65 2010-04-14 07:26:42.000 104 33289.24 254.23 2390.89 39.65 2010-04-14 07:26:43.000 104 33289.27 254.27 2390.99 39.65 2010-04-14 07:26:44.000 104 33289.03 254.36 2390.97 39.65 2010-04-14 07:26:45.000 104 33289.28 254.36 2391.01 39.65 2010-04-14 07:26:46.000 104 33289.18 254.36 2390.95 39.65 2010-04-14 07:26:47.000 104 33289.20 254.42 2390.92 39.65 2010-04-14 07:26:48.000 104 33289.10 254.40 2391.07 39.65 2010-04-14 07:26:49.000 104 33289.20 254.43 2390.99 39.65 2010-04-14 07:26:50.000 104 33289.40 254.40 2390.88 39.65 2010-04-14 07:26:51.000 104 33289.31 254.38 2390.91 39.65 2010-04-14 07:26:52.000 104 33289.35 254.35 2390.91 39.65 2010-04-14 07:26:53.000 104 33289.39 254.36 2390.91 39.65 2010-04-14 07:26:54.000 104 33289.36 254.32 2390.97 39.65 2010-04-14 07:26:55.000 104 33289.35 254.24 2390.88 39.65 2010-04-14 07:26:56.000 104 33289.37 254.27 2390.93 39.65 2010-04-14 07:26:57.000 104 33289.43 254.20 2390.96 39.65 2010-04-14 07:26:58.000 104 33289.35 254.17 2390.80 39.65 2010-04-14 07:26:59.000 104 33289.44 254.07 2391.00 39.65 2010-04-14 07:27:00.000 104 33289.39 254.10 2390.94 39.65 2010-04-14 07:27:01.000 104 33289.46 254.04 2390.95 39.65 2010-04-14 07:27:02.000 104 33289.46 254.09 2390.95 39.65 2010-04-14 07:27:03.000 104 33289.51 254.13 2390.94 39.65 2010-04-14 07:27:04.000 104 33289.48 254.08 2390.91 39.65 2010-04-14 07:27:05.000 104 33289.51 254.13 2390.91 39.65 2010-04-14 07:27:06.000 104 33289.49 254.12 2390.87 39.65 2010-04-14 07:27:07.000 104 33289.53 254.15 2390.93 39.65 2010-04-14 07:27:08.000 104 33289.42 254.17 2390.87 39.65 2010-04-14 07:27:09.000 104 33289.51 254.11 2390.90 39.65 2010-04-14 07:27:10.000 104 33289.38 254.11 2390.94 39.65 2010-04-14 07:27:11.000 104 33289.51 254.13 2390.90 39.65 2010-04-14 07:27:12.000 104 33289.47 254.20 2390.87 39.65 2010-04-14 07:27:13.000 104 33289.32 254.13 2390.87 39.65 2010-04-14 07:27:14.000 104 33289.47 254.14 2390.80 39.65 2010-04-14 07:27:15.000 104 33289.46 254.16 2390.81 39.65 2010-04-14 07:27:16.000 104 33289.47 254.15 2390.85 39.65 2010-04-14 07:27:17.000 104 33289.47 254.19 2390.82 39.65 2010-04-14 07:27:18.000 104 33289.53 254.16 2390.93 39.65 2010-04-14 07:27:19.000 104 33289.54 254.11 2390.79 39.65 2010-04-14 07:27:20.000 104 33289.39 254.08 2390.82 39.65 2010-04-14 07:27:21.000 104 33289.52 254.09 2390.89 39.65 2010-04-14 07:27:22.000 104 33289.47 254.05 2390.85 39.65 2010-04-14 07:27:23.000 104 33289.50 254.10 2390.95 39.65 2010-04-14 07:27:24.000 104 33289.46 254.17 2390.85 39.65 2010-04-14 07:27:25.000 104 33289.54 254.19 2390.90 39.65 2010-04-14 07:27:26.000 104 33289.39 254.18 2390.91 39.65 2010-04-14 07:27:27.000 104 33289.57 254.29 2390.81 39.65 2010-04-14 07:27:28.000 104 33289.46 254.34 2390.85 39.65 2010-04-14 07:27:29.000 104 33289.50 254.47 2390.83 39.65 2010-04-14 07:27:30.000 104 33289.50 254.53 2390.84 39.65 2010-04-14 07:27:31.000 104 33289.48 254.56 2390.81 39.65 2010-04-14 07:27:32.000 104 33289.56 254.64 2390.88 39.65 2010-04-14 07:27:33.000 104 33289.57 254.60 2390.84 39.65 2010-04-14 07:27:34.000 104 33289.54 254.61 2390.85 39.65 2010-04-14 07:27:35.000 104 33289.51 254.60 2390.85 39.65 2010-04-14 07:27:36.000 104 33289.61 254.56 2390.79 39.65 2010-04-14 07:27:37.000 104 33289.64 254.63 2390.82 39.65 2010-04-14 07:27:38.000 104 33289.50 254.58 2390.84 39.65 2010-04-14 07:27:39.000 104 33289.68 254.63 2390.91 39.65 2010-04-14 07:27:40.000 104 33289.59 254.61 2390.88 39.65 2010-04-14 07:27:41.000 104 33289.59 254.63 2390.77 39.65 2010-04-14 07:27:42.000 104 33289.62 254.62 2390.90 39.65 2010-04-14 07:27:43.000 104 33289.61 254.66 2390.88 39.65 2010-04-14 07:27:44.000 104 33289.67 254.73 2390.81 39.65 2010-04-14 07:27:45.000 104 33289.67 254.77 2390.88 39.65 2010-04-14 07:27:46.000 104 33289.58 254.76 2390.88 39.65 2010-04-14 07:27:47.000 104 33289.60 254.83 2390.89 39.65 2010-04-14 07:27:48.000 104 33289.62 254.80 2390.82 39.65 2010-04-14 07:27:49.000 104 33289.71 254.81 2390.85 39.65 2010-04-14 07:27:50.000 104 33289.61 254.89 2390.81 39.65 2010-04-14 07:27:51.000 104 33289.67 254.91 2390.85 39.65 2010-04-14 07:27:52.000 104 33289.64 254.92 2390.85 39.65 2010-04-14 07:27:53.000 104 33289.62 254.95 2390.91 39.65 2010-04-14 07:27:54.000 104 33289.65 254.98 2390.84 39.65 2010-04-14 07:27:55.000 104 33289.63 255.01 2390.83 39.65 2010-04-14 07:27:56.000 104 33289.67 255.07 2390.81 39.65 2010-04-14 07:27:57.000 104 33289.68 255.09 2390.84 39.65 2010-04-14 07:27:58.000 104 33289.66 255.13 2390.93 39.65 2010-04-14 07:27:59.000 104 33289.61 255.15 2390.89 39.65 2010-04-14 07:28:00.000 104 33289.64 255.17 2390.91 39.65 2010-04-14 07:28:01.000 104 33289.64 255.18 2390.90 39.65 2010-04-14 07:28:02.000 104 33289.70 255.17 2390.93 39.65 2010-04-14 07:28:03.000 104 33289.62 255.19 2390.94 39.65 2010-04-14 07:28:04.000 104 33289.65 255.20 2390.88 39.65 2010-04-14 07:28:05.000 104 33289.68 255.19 2390.88 39.65 2010-04-14 07:28:06.000 104 33289.75 255.24 2390.77 39.65 2010-04-14 07:28:07.000 104 33289.62 255.23 2390.80 39.65 2010-04-14 07:28:08.000 104 33289.79 255.22 2390.75 39.65 2010-04-14 07:28:09.000 104 33289.85 255.18 2390.75 39.65 2010-04-14 07:28:10.000 104 33289.79 255.14 2390.75 39.65 2010-04-14 07:28:11.000 104 33289.72 255.17 2390.84 39.65 2010-04-14 07:28:12.000 104 33289.74 255.14 2390.86 39.65 2010-04-14 07:28:13.000 104 33289.78 255.10 2390.82 39.65 2010-04-14 07:28:14.000 104 33289.76 255.05 2390.82 39.65 2010-04-14 07:28:15.000 104 33289.86 255.06 2390.88 39.65 2010-04-14 07:28:16.000 104 33289.85 255.08 2390.84 39.65 2010-04-14 07:28:17.000 104 33289.87 255.05 2390.88 39.65 2010-04-14 07:28:18.000 104 33289.83 255.00 2390.97 39.65 2010-04-14 07:28:19.000 104 33289.87 255.04 2390.85 39.65 2010-04-14 07:28:20.000 104 33289.84 255.06 2390.89 39.65 2010-04-14 07:28:21.000 104 33289.82 255.10 2390.89 39.65 2010-04-14 07:28:22.000 104 33289.92 255.11 2390.84 39.65 2010-04-14 07:28:23.000 104 33289.95 255.16 2390.88 39.65 2010-04-14 07:28:24.000 104 33290.00 255.21 2390.75 39.65 2010-04-14 07:28:25.000 104 33290.00 255.24 2390.87 39.65 2010-04-14 07:28:26.000 104 33290.01 255.23 2390.74 39.65 2010-04-14 07:28:27.000 104 33290.04 255.33 2390.76 39.65 2010-04-14 07:28:28.000 104 33289.99 255.23 2390.75 39.65 2010-04-14 07:28:29.000 104 33289.97 255.16 2390.81 39.65 2010-04-14 07:28:30.000 104 33290.06 255.15 2390.72 39.65 2010-04-14 07:28:31.000 104 33290.07 255.09 2390.74 39.65 2010-04-14 07:28:32.000 104 33290.00 255.04 2390.74 39.65 2010-04-14 07:28:33.000 104 33290.03 255.06 2390.75 39.65 2010-04-14 07:28:34.000 104 33289.95 255.03 2390.77 39.65 2010-04-14 07:28:35.000 104 33290.10 254.94 2390.72 39.65 2010-04-14 07:28:36.000 104 33290.13 254.94 2390.66 39.65 2010-04-14 07:28:37.000 104 33290.07 254.91 2390.76 39.65 2010-04-14 07:28:38.000 104 33290.06 254.86 2390.74 39.65 2010-04-14 07:28:39.000 104 33290.06 254.81 2390.72 39.65 2010-04-14 07:28:40.000 104 33290.06 254.78 2390.87 39.65 2010-04-14 07:28:41.000 104 33290.13 254.75 2390.59 39.65 2010-04-14 07:28:42.000 104 33290.15 254.72 2390.69 39.65 2010-04-14 07:28:43.000 104 33290.10 254.74 2390.72 39.65 2010-04-14 07:28:44.000 104 33290.23 254.67 2390.66 39.65 2010-04-14 07:28:45.000 104 33290.23 254.67 2390.70 39.65 2010-04-14 07:28:46.000 104 33290.19 254.65 2390.71 39.65 2010-04-14 07:28:47.000 104 33290.13 254.66 2390.60 39.65 2010-04-14 07:28:48.000 104 33290.20 254.65 2390.69 39.65 2010-04-14 07:28:49.000 104 33290.13 254.64 2390.64 39.65 2010-04-14 07:28:50.000 104 33290.13 254.55 2390.69 39.65 2010-04-14 07:28:51.000 104 33290.22 254.50 2390.63 39.65 2010-04-14 07:28:52.000 104 33290.17 254.48 2390.62 39.65 2010-04-14 07:28:53.000 104 33290.29 254.49 2390.66 39.65 2010-04-14 07:28:54.000 104 33290.24 254.53 2390.71 39.65 2010-04-14 07:28:55.000 104 33290.24 254.52 2390.66 39.65 2010-04-14 07:28:56.000 104 33290.24 254.51 2390.60 39.65 2010-04-14 07:28:57.000 104 33290.28 254.48 2390.63 39.65 2010-04-14 07:28:58.000 104 33290.16 254.45 2390.58 39.65 2010-04-14 07:28:59.000 104 33290.26 254.40 2390.74 39.65 2010-04-14 07:29:00.000 104 33290.22 254.36 2390.68 39.65 2010-04-14 07:29:01.000 104 33290.20 254.36 2390.63 39.65 2010-04-14 07:29:02.000 104 33290.21 254.37 2390.72 39.65 2010-04-14 07:29:03.000 104 33290.21 254.36 2390.62 39.65 2010-04-14 07:29:04.000 104 33290.18 254.37 2390.57 39.65 2010-04-14 07:29:05.000 104 33290.21 254.33 2390.62 39.65 2010-04-14 07:29:06.000 104 33290.21 254.35 2390.49 39.65 2010-04-14 07:29:07.000 104 33290.13 254.31 2390.62 39.65 2010-04-14 07:29:08.000 104 33290.22 254.34 2390.65 39.65 2010-04-14 07:29:09.000 104 33290.13 254.38 2390.67 39.65 2010-04-14 07:29:10.000 104 33290.12 254.32 2390.59 39.65 2010-04-14 07:29:11.000 104 33290.20 254.29 2390.69 39.65 2010-04-14 07:29:12.000 104 33290.10 254.29 2390.66 39.65 2010-04-14 07:29:13.000 104 33290.22 254.29 2390.67 39.65 2010-04-14 07:29:14.000 104 33290.12 254.25 2390.66 39.65 2010-04-14 07:29:15.000 104 33290.12 254.26 2390.68 39.65 2010-04-14 07:29:16.000 104 33290.09 254.25 2390.65 39.65 2010-04-14 07:29:17.000 104 33290.14 254.22 2390.64 39.65 2010-04-14 07:29:18.000 104 33290.16 254.18 2390.69 39.65 2010-04-14 07:29:19.000 104 33290.21 254.24 2390.57 39.65 2010-04-14 07:29:20.000 104 33290.07 254.21 2390.71 39.65 2010-04-14 07:29:21.000 104 33290.12 254.24 2390.64 39.65 2010-04-14 07:29:22.000 104 33290.07 254.21 2390.65 39.65 2010-04-14 07:29:23.000 104 33290.15 254.16 2390.70 39.65 2010-04-14 07:29:24.000 104 33290.23 254.19 2390.66 39.65 2010-04-14 07:29:25.000 104 33290.19 254.16 2390.70 39.65 2010-04-14 07:29:26.000 104 33290.22 254.17 2390.74 39.65 2010-04-14 07:29:27.000 104 33290.18 254.18 2390.69 39.65 2010-04-14 07:29:28.000 104 33290.32 254.20 2390.72 39.65 2010-04-14 07:29:29.000 104 33290.32 254.19 2390.71 39.65 2010-04-14 07:29:30.000 104 33290.28 254.19 2390.75 39.65 2010-04-14 07:29:31.000 104 33290.44 254.17 2390.68 39.65 2010-04-14 07:29:32.000 104 33290.31 254.18 2390.74 39.65 2010-04-14 07:29:33.000 104 33290.40 254.18 2390.73 39.65 2010-04-14 07:29:34.000 104 33290.34 254.18 2390.67 39.65 2010-04-14 07:29:35.000 104 33290.40 254.17 2390.63 39.65 2010-04-14 07:29:36.000 104 33290.46 254.16 2390.67 39.65 2010-04-14 07:29:37.000 104 33290.43 254.18 2390.69 39.65 2010-04-14 07:29:38.000 104 33290.50 254.21 2390.61 39.65 2010-04-14 07:29:39.000 104 33290.47 254.16 2390.65 39.65 2010-04-14 07:29:40.000 104 33290.51 254.14 2390.66 39.65 2010-04-14 07:29:41.000 104 33290.49 254.16 2390.62 39.65 2010-04-14 07:29:42.000 104 33290.56 254.19 2390.55 39.65 2010-04-14 07:29:43.000 104 33290.46 254.19 2390.65 39.65 2010-04-14 07:29:44.000 104 33290.60 254.14 2390.68 39.65 2010-04-14 07:29:45.000 104 33290.61 254.20 2390.61 39.65 2010-04-14 07:29:46.000 104 33290.62 254.18 2390.57 39.65 2010-04-14 07:29:47.000 104 33290.64 254.21 2390.60 39.65 2010-04-14 07:29:48.000 104 33290.69 254.22 2390.56 39.65 2010-04-14 07:29:49.000 104 33290.62 254.26 2390.49 39.65 2010-04-14 07:29:50.000 104 33290.64 254.22 2390.39 39.65 2010-04-14 07:29:51.000 104 33290.75 254.28 2390.54 39.65 2010-04-14 07:29:52.000 104 33290.68 254.29 2390.49 39.65 2010-04-14 07:29:53.000 104 33290.67 254.34 2390.47 39.65 2010-04-14 07:29:54.000 104 33290.68 254.36 2390.47 39.65 2010-04-14 07:29:55.000 104 33290.66 254.36 2390.55 39.65 2010-04-14 07:29:56.000 104 33290.60 254.41 2390.44 39.65 2010-04-14 07:29:57.000 104 33290.73 254.36 2390.48 39.65 2010-04-14 07:29:58.000 104 33290.68 254.34 2390.44 39.65 2010-04-14 07:29:59.000 104 33290.67 254.38 2390.56 39.65 2010-04-14 07:30:00.000 104 33290.75 254.33 2390.45 39.65 2010-04-14 07:30:01.000 104 33290.81 254.32 2390.64 39.65 2010-04-14 07:30:02.000 104 33290.61 254.29 2390.45 39.65 2010-04-14 07:30:03.000 104 33290.77 254.23 2390.47 39.65 2010-04-14 07:30:04.000 104 33290.68 254.23 2390.48 39.65 2010-04-14 07:30:05.000 104 33290.79 254.17 2390.39 39.65 2010-04-14 07:30:06.000 104 33290.71 254.24 2390.40 39.65 2010-04-14 07:30:07.000 104 33290.84 254.21 2390.38 39.65 2010-04-14 07:30:08.000 104 33290.75 254.18 2390.54 39.65 2010-04-14 07:30:09.000 104 33290.78 254.16 2390.37 39.65 2010-04-14 07:30:10.000 104 33290.71 254.15 2390.45 39.65 2010-04-14 07:30:11.000 104 33290.77 254.13 2390.53 39.65 2010-04-14 07:30:12.000 104 33290.80 254.13 2390.45 39.65 2010-04-14 07:30:13.000 104 33290.78 254.15 2390.44 39.65 2010-04-14 07:30:14.000 104 33290.82 254.08 2390.46 39.65 2010-04-14 07:30:15.000 104 33290.86 254.09 2390.49 39.65 2010-04-14 07:30:16.000 104 33290.82 254.09 2390.46 39.65 2010-04-14 07:30:17.000 104 33290.89 254.08 2390.43 39.65 2010-04-14 07:30:18.000 104 33290.80 254.08 2390.42 39.65 2010-04-14 07:30:19.000 104 33290.78 254.08 2390.34 39.65 2010-04-14 07:30:20.000 104 33290.81 254.03 2390.44 39.65 2010-04-14 07:30:21.000 104 33290.79 253.97 2390.44 39.65 2010-04-14 07:30:22.000 104 33290.93 253.98 2390.43 39.65 2010-04-14 07:30:23.000 104 33290.92 254.03 2390.43 39.65 2010-04-14 07:30:24.000 104 33290.83 253.97 2390.36 39.65 2010-04-14 07:30:25.000 104 33291.01 253.93 2390.28 39.65 2010-04-14 07:30:26.000 104 33290.94 253.94 2390.32 39.65 2010-04-14 07:30:27.000 104 33291.00 253.88 2390.39 39.65 2010-04-14 07:30:28.000 104 33290.96 253.90 2390.41 39.65 2010-04-14 07:30:29.000 104 33291.02 253.83 2390.31 39.65 2010-04-14 07:30:30.000 104 33291.04 253.86 2390.35 39.65 2010-04-14 07:30:31.000 104 33290.92 253.84 2390.31 39.65 2010-04-14 07:30:32.000 104 33291.08 253.89 2390.34 39.65 2010-04-14 07:30:33.000 104 33291.06 253.90 2390.41 39.65 2010-04-14 07:30:34.000 104 33291.05 253.88 2390.40 39.65 2010-04-14 07:30:35.000 104 33291.02 253.89 2390.35 39.65 2010-04-14 07:30:36.000 104 33291.11 253.81 2390.32 39.65 2010-04-14 07:30:37.000 104 33291.12 253.85 2390.39 39.65 2010-04-14 07:30:38.000 104 33290.97 253.80 2390.31 39.65 2010-04-14 07:30:39.000 104 33290.97 253.77 2390.39 39.65 2010-04-14 07:30:40.000 104 33291.07 253.80 2390.34 39.65 2010-04-14 07:30:41.000 104 33291.07 253.91 2390.34 39.65 2010-04-14 07:30:42.000 104 33291.15 253.94 2390.25 39.65 2010-04-14 07:30:43.000 104 33291.14 253.96 2390.39 39.65 2010-04-14 07:30:44.000 104 33290.96 254.05 2390.28 39.65 2010-04-14 07:30:45.000 104 33291.01 254.06 2390.31 39.65 2010-04-14 07:30:46.000 104 33291.05 254.04 2390.34 39.65 2010-04-14 07:30:47.000 104 33291.08 254.08 2390.29 39.65 2010-04-14 07:30:48.000 104 33291.08 254.07 2390.31 39.65 2010-04-14 07:30:49.000 104 33291.06 254.09 2390.28 39.65 2010-04-14 07:30:50.000 104 33291.15 254.18 2390.25 39.65 2010-04-14 07:30:51.000 104 33291.07 254.21 2390.31 39.65 2010-04-14 07:30:52.000 104 33291.12 254.23 2390.34 39.65 2010-04-14 07:30:53.000 104 33291.11 254.23 2390.36 39.65 2010-04-14 07:30:54.000 104 33291.02 254.20 2390.36 39.65 2010-04-14 07:30:55.000 104 33291.15 254.23 2390.38 39.65 2010-04-14 07:30:56.000 104 33291.21 254.31 2390.24 39.65 2010-04-14 07:30:57.000 104 33291.08 254.33 2390.36 39.65 2010-04-14 07:30:58.000 104 33291.19 254.36 2390.33 39.65 2010-04-14 07:30:59.000 104 33291.25 254.38 2390.38 39.65 2010-04-14 07:31:00.000 104 33291.25 254.38 2390.34 39.65 2010-04-14 07:31:01.000 104 33291.19 254.41 2390.31 39.65 2010-04-14 07:31:02.000 104 33291.31 254.43 2390.29 39.65 2010-04-14 07:31:03.000 104 33291.38 254.44 2390.38 39.65 2010-04-14 07:31:04.000 104 33291.17 254.46 2390.32 39.65 2010-04-14 07:31:05.000 104 33291.31 254.53 2390.24 39.65 2010-04-14 07:31:06.000 104 33291.34 254.53 2390.31 39.65 2010-04-14 07:31:07.000 104 33291.34 254.50 2390.25 39.65 2010-04-14 07:31:08.000 104 33291.45 254.56 2390.25 39.65 2010-04-14 07:31:09.000 104 33291.33 254.62 2390.20 39.65 2010-04-14 07:31:10.000 104 33291.42 254.60 2390.22 39.65 2010-04-14 07:31:11.000 104 33291.41 254.64 2390.16 39.65 2010-04-14 07:31:12.000 104 33291.37 254.62 2390.19 39.65 2010-04-14 07:31:13.000 104 33291.30 254.63 2390.25 39.65 2010-04-14 07:31:14.000 104 33291.44 254.67 2390.28 39.65 2010-04-14 07:31:15.000 104 33291.43 254.61 2390.26 39.65 2010-04-14 07:31:16.000 104 33291.40 254.59 2390.18 39.65 2010-04-14 07:31:17.000 104 33291.32 254.68 2390.20 39.65 2010-04-14 07:31:18.000 104 33291.39 254.69 2390.15 39.65 2010-04-14 07:31:19.000 104 33291.27 254.67 2390.21 39.65 2010-04-14 07:31:20.000 104 33291.41 254.74 2390.04 39.65 2010-04-14 07:31:21.000 104 33291.29 254.76 2390.10 39.65 2010-04-14 07:31:22.000 104 33291.26 254.74 2390.09 39.65 2010-04-14 07:31:23.000 104 33291.28 254.80 2390.17 39.65 2010-04-14 07:31:24.000 104 33291.23 254.84 2390.18 39.65 2010-04-14 07:31:25.000 104 33291.24 254.84 2390.18 39.65 2010-04-14 07:31:26.000 104 33291.33 254.90 2390.25 39.65 2010-04-14 07:31:27.000 104 33291.21 254.90 2390.19 39.65 2010-04-14 07:31:28.000 104 33291.30 254.91 2390.19 39.65 2010-04-14 07:31:29.000 104 33291.38 254.96 2390.20 39.65 2010-04-14 07:31:30.000 104 33291.39 255.00 2390.11 39.65 2010-04-14 07:31:31.000 104 33291.35 255.04 2390.20 39.65 2010-04-14 07:31:32.000 104 33291.38 255.09 2390.21 39.65 2010-04-14 07:31:33.000 104 33291.37 255.09 2390.19 39.65 2010-04-14 07:31:34.000 104 33291.39 255.08 2390.13 39.65 2010-04-14 07:31:35.000 104 33291.36 255.05 2390.25 39.65 2010-04-14 07:31:36.000 104 33291.39 255.05 2390.21 39.65 2010-04-14 07:31:37.000 104 33291.37 255.01 2390.20 39.65 2010-04-14 07:31:38.000 104 33291.46 255.05 2390.17 39.65 2010-04-14 07:31:39.000 104 33291.42 255.01 2390.13 39.65 2010-04-14 07:31:40.000 104 33291.46 255.02 2390.13 39.65 2010-04-14 07:31:41.000 104 33291.40 255.07 2390.15 39.65 2010-04-14 07:31:42.000 104 33291.52 255.01 2390.18 39.65 2010-04-14 07:31:43.000 104 33291.49 255.11 2390.16 39.65 2010-04-14 07:31:44.000 104 33291.43 255.05 2390.22 39.65 2010-04-14 07:31:45.000 104 33291.39 255.06 2390.18 39.65 2010-04-14 07:31:46.000 104 33291.32 255.01 2390.19 39.65 2010-04-14 07:31:47.000 104 33291.42 255.04 2390.14 39.65 2010-04-14 07:31:48.000 104 33291.30 255.05 2390.23 39.65 2010-04-14 07:31:49.000 104 33291.34 255.03 2390.19 39.65 2010-04-14 07:31:50.000 104 33291.35 255.00 2390.25 39.65 2010-04-14 07:31:51.000 104 33291.34 255.04 2390.16 39.65 2010-04-14 07:31:52.000 104 33291.19 255.03 2390.12 39.65 2010-04-14 07:31:53.000 104 33291.22 255.02 2390.14 39.65 2010-04-14 07:31:54.000 104 33291.17 255.03 2390.19 39.65 2010-04-14 07:31:55.000 104 33291.12 255.04 2390.22 39.65 2010-04-14 07:31:56.000 104 33291.08 255.05 2390.14 39.65 2010-04-14 07:31:57.000 104 33291.21 255.07 2390.18 39.65 2010-04-14 07:31:58.000 104 33291.16 255.05 2390.17 39.65 2010-04-14 07:31:59.000 104 33291.13 255.10 2390.14 39.65 2010-04-14 07:32:00.000 104 33291.12 255.06 2390.23 39.65 2010-04-14 07:32:01.000 104 33291.09 255.06 2390.18 39.65 2010-04-14 07:32:02.000 104 33291.17 255.03 2390.26 39.65 2010-04-14 07:32:03.000 104 33291.04 255.09 2390.18 39.65 2010-04-14 07:32:04.000 104 33291.12 255.07 2390.12 39.65 2010-04-14 07:32:05.000 104 33291.04 255.08 2390.26 39.65 2010-04-14 07:32:06.000 104 33291.09 255.06 2390.28 39.65 2010-04-14 07:32:07.000 104 33291.01 255.05 2390.24 39.65 2010-04-14 07:32:08.000 104 33291.15 255.06 2390.31 39.65 2010-04-14 07:32:09.000 104 33291.15 255.10 2390.34 39.65 2010-04-14 07:32:10.000 104 33291.17 255.12 2390.32 39.65 2010-04-14 07:32:11.000 104 33291.10 255.10 2390.34 39.65 2010-04-14 07:32:12.000 104 33291.10 255.07 2390.29 39.65 2010-04-14 07:32:13.000 104 33291.09 255.12 2390.28 39.65 2010-04-14 07:32:14.000 104 33291.09 255.12 2390.29 39.65 2010-04-14 07:32:15.000 104 33291.09 255.12 2390.33 39.65 2010-04-14 07:32:16.000 104 33291.12 255.11 2390.30 39.65 2010-04-14 07:32:17.000 104 33291.12 255.12 2390.29 39.65 2010-04-14 07:32:18.000 104 33291.19 255.13 2390.34 39.65 2010-04-14 07:32:19.000 104 33291.11 255.11 2390.29 39.65 2010-04-14 07:32:20.000 104 33291.07 255.11 2390.32 39.65 2010-04-14 07:32:21.000 104 33291.12 255.10 2390.35 39.65 2010-04-14 07:32:22.000 104 33291.06 255.05 2390.37 39.65 2010-04-14 07:32:23.000 104 33291.15 255.06 2390.44 39.65 2010-04-14 07:32:24.000 104 33291.11 255.04 2390.34 39.65 2010-04-14 07:32:25.000 104 33291.14 255.02 2390.39 39.65 2010-04-14 07:32:26.000 104 33291.09 255.02 2390.29 39.65 2010-04-14 07:32:27.000 104 33291.12 255.02 2390.39 39.65 2010-04-14 07:32:28.000 104 33291.11 254.99 2390.37 39.65 2010-04-14 07:32:29.000 104 33291.10 255.00 2390.30 39.65 2010-04-14 07:32:30.000 104 33291.16 254.96 2390.28 39.65 2010-04-14 07:32:31.000 104 33291.14 255.00 2390.44 39.65 2010-04-14 07:32:32.000 104 33291.07 254.97 2390.34 39.65 2010-04-14 07:32:33.000 104 33291.17 254.97 2390.36 39.65 2010-04-14 07:32:34.000 104 33291.15 254.95 2390.32 39.65 2010-04-14 07:32:35.000 104 33291.18 254.99 2390.36 39.65 2010-04-14 07:32:36.000 104 33291.17 255.00 2390.34 39.65 2010-04-14 07:32:37.000 104 33291.17 254.94 2390.32 39.65 2010-04-14 07:32:38.000 104 33291.15 255.00 2390.36 39.65 2010-04-14 07:32:39.000 104 33291.22 254.99 2390.41 39.65 2010-04-14 07:32:40.000 104 33291.16 254.98 2390.33 39.65 2010-04-14 07:32:41.000 104 33291.28 254.98 2390.32 39.65 2010-04-14 07:32:42.000 104 33291.37 254.97 2390.33 39.65 2010-04-14 07:32:43.000 104 33291.30 254.96 2390.37 39.65 2010-04-14 07:32:44.000 104 33291.45 254.96 2390.36 39.65 2010-04-14 07:32:45.000 104 33291.36 254.97 2390.35 39.65 2010-04-14 07:32:46.000 104 33291.34 254.98 2390.29 39.65 2010-04-14 07:32:47.000 104 33291.40 254.98 2390.29 39.65 2010-04-14 07:32:48.000 104 33291.41 254.97 2390.27 39.65 2010-04-14 07:32:49.000 104 33291.42 254.96 2390.34 39.65 2010-04-14 07:32:50.000 104 33291.43 254.97 2390.31 39.65 2010-04-14 07:32:51.000 104 33291.44 254.92 2390.32 39.65 2010-04-14 07:32:52.000 104 33291.45 254.89 2390.30 39.65 2010-04-14 07:32:53.000 104 33291.55 254.88 2390.29 39.65 2010-04-14 07:32:54.000 104 33291.50 254.85 2390.38 39.65 2010-04-14 07:32:55.000 104 33291.53 254.86 2390.32 39.65 2010-04-14 07:32:56.000 104 33291.58 254.93 2390.27 39.65 2010-04-14 07:32:57.000 104 33291.73 254.86 2390.25 39.65 2010-04-14 07:32:58.000 104 33291.69 254.86 2390.26 39.65 2010-04-14 07:32:59.000 104 33291.68 254.83 2390.24 39.65 2010-04-14 07:33:00.000 104 33291.63 254.75 2390.18 39.65 2010-04-14 07:33:01.000 104 33291.65 254.77 2390.14 39.65 2010-04-14 07:33:02.000 104 33291.68 254.75 2390.21 39.65 2010-04-14 07:33:03.000 104 33291.72 254.70 2390.10 39.65 2010-04-14 07:33:04.000 104 33291.67 254.66 2390.20 39.65 2010-04-14 07:33:05.000 104 33291.70 254.67 2390.19 39.65 2010-04-14 07:33:06.000 104 33291.65 254.66 2390.09 39.65 2010-04-14 07:33:07.000 104 33291.70 254.65 2390.12 39.65 2010-04-14 07:33:08.000 104 33291.77 254.63 2390.12 39.65 2010-04-14 07:33:09.000 104 33291.82 254.63 2390.15 39.65 2010-04-14 07:33:10.000 104 33291.79 254.64 2390.06 39.65 2010-04-14 07:33:11.000 104 33291.78 254.63 2390.13 39.65 2010-04-14 07:33:12.000 104 33291.81 254.60 2390.16 39.65 2010-04-14 07:33:13.000 104 33291.79 254.62 2390.01 39.65 2010-04-14 07:33:14.000 104 33291.79 254.63 2390.07 39.65 2010-04-14 07:33:15.000 104 33291.90 254.58 2390.05 39.65 2010-04-14 07:33:16.000 104 33291.76 254.58 2390.03 39.65 2010-04-14 07:33:17.000 104 33291.68 254.57 2390.18 39.65 2010-04-14 07:33:18.000 104 33291.80 254.59 2390.09 39.65 2010-04-14 07:33:19.000 104 33291.82 254.57 2390.09 39.65 2010-04-14 07:33:20.000 104 33291.91 254.61 2390.03 39.65 2010-04-14 07:33:21.000 104 33291.83 254.65 2390.14 39.65 2010-04-14 07:33:22.000 104 33291.82 254.63 2390.11 39.65 2010-04-14 07:33:23.000 104 33291.86 254.67 2390.05 39.65 2010-04-14 07:33:24.000 104 33291.82 254.62 2390.12 39.65 2010-04-14 07:33:25.000 104 33291.85 254.65 2390.05 39.65 2010-04-14 07:33:26.000 104 33291.90 254.64 2390.07 39.65 2010-04-14 07:33:27.000 104 33291.98 254.63 2390.00 39.65 2010-04-14 07:33:28.000 104 33291.91 254.63 2390.07 39.65 2010-04-14 07:33:29.000 104 33291.95 254.68 2390.01 39.65 2010-04-14 07:33:30.000 104 33291.93 254.62 2390.07 39.65 2010-04-14 07:33:31.000 104 33292.01 254.66 2390.10 39.65 2010-04-14 07:33:32.000 104 33291.95 254.59 2390.09 39.65 2010-04-14 07:33:33.000 104 33291.98 254.59 2390.07 39.65 2010-04-14 07:33:34.000 104 33291.93 254.59 2390.07 39.65 2010-04-14 07:33:35.000 104 33292.03 254.60 2390.01 39.65 2010-04-14 07:33:36.000 104 33292.08 254.57 2390.01 39.65 2010-04-14 07:33:37.000 104 33292.03 254.59 2389.98 39.65 2010-04-14 07:33:38.000 104 33292.07 254.55 2390.02 39.65 2010-04-14 07:33:39.000 104 33292.08 254.57 2390.04 39.65 2010-04-14 07:33:40.000 104 33292.07 254.56 2390.03 39.65 2010-04-14 07:33:41.000 104 33292.17 254.57 2389.94 39.65 2010-04-14 07:33:42.000 104 33292.11 254.55 2389.99 39.65 2010-04-14 07:33:43.000 104 33292.15 254.53 2389.99 39.65 2010-04-14 07:33:44.000 104 33292.07 254.51 2389.95 39.65 2010-04-14 07:33:45.000 104 33292.13 254.53 2389.96 39.65 2010-04-14 07:33:46.000 104 33292.10 254.57 2389.92 39.65 2010-04-14 07:33:47.000 104 33292.15 254.64 2390.01 39.65 2010-04-14 07:33:48.000 104 33292.13 254.65 2390.03 39.65 2010-04-14 07:33:49.000 104 33292.13 254.63 2389.89 39.65 2010-04-14 07:33:50.000 104 33292.10 254.66 2389.94 39.65 2010-04-14 07:33:51.000 104 33292.11 254.58 2389.99 39.65 2010-04-14 07:33:52.000 104 33292.01 254.60 2389.97 39.65 2010-04-14 07:33:53.000 104 33292.10 254.63 2389.88 39.65 2010-04-14 07:33:54.000 104 33292.07 254.59 2389.91 39.65 2010-04-14 07:33:55.000 104 33292.02 254.53 2389.96 39.65 2010-04-14 07:33:56.000 104 33292.06 254.54 2389.95 39.65 2010-04-14 07:33:57.000 104 33292.04 254.64 2389.94 39.65 2010-04-14 07:33:58.000 104 33292.01 254.66 2389.99 39.65 2010-04-14 07:33:59.000 104 33292.12 254.72 2389.97 39.65 2010-04-14 07:34:00.000 104 33292.08 254.68 2389.95 39.65 2010-04-14 07:34:01.000 104 33292.07 254.60 2389.98 39.65 2010-04-14 07:34:02.000 104 33292.11 254.58 2389.95 39.65 2010-04-14 07:34:03.000 104 33292.18 254.53 2390.01 39.65 2010-04-14 07:34:04.000 104 33292.07 254.54 2389.96 39.65 2010-04-14 07:34:05.000 104 33292.17 254.53 2389.91 39.65 2010-04-14 07:34:06.000 104 33292.27 254.50 2390.08 39.65 2010-04-14 07:34:07.000 104 33292.23 254.43 2390.01 39.65 2010-04-14 07:34:08.000 104 33292.33 254.45 2390.00 39.65 2010-04-14 07:34:09.000 104 33292.32 254.47 2389.93 39.65 2010-04-14 07:34:10.000 104 33292.33 254.44 2389.98 39.65 2010-04-14 07:34:11.000 104 33292.39 254.38 2389.97 39.65 2010-04-14 07:34:12.000 104 33292.29 254.36 2390.00 39.65 2010-04-14 07:34:13.000 104 33292.30 254.35 2389.92 39.65 2010-04-14 07:34:14.000 104 33292.40 254.30 2390.00 39.65 2010-04-14 07:34:15.000 104 33292.40 254.34 2389.89 39.65 2010-04-14 07:34:16.000 104 33292.39 254.33 2389.90 39.65 2010-04-14 07:34:17.000 104 33292.39 254.32 2389.88 39.65 2010-04-14 07:34:18.000 104 33292.49 254.24 2389.89 39.65 2010-04-14 07:34:19.000 104 33292.43 254.21 2389.91 39.65 2010-04-14 07:34:20.000 104 33292.53 254.23 2389.82 39.65 2010-04-14 07:34:21.000 104 33292.54 254.28 2389.84 39.65 2010-04-14 07:34:22.000 104 33292.49 254.26 2389.86 39.65 2010-04-14 07:34:23.000 104 33292.40 254.23 2389.86 39.65 2010-04-14 07:34:24.000 104 33292.48 254.24 2389.82 39.65 2010-04-14 07:34:25.000 104 33292.53 254.23 2389.72 39.65 2010-04-14 07:34:26.000 104 33292.57 254.18 2389.79 39.65 2010-04-14 07:34:27.000 104 33292.52 254.12 2389.79 39.65 2010-04-14 07:34:28.000 104 33292.49 254.10 2389.85 39.65 2010-04-14 07:34:29.000 104 33292.46 254.23 2389.82 39.65 2010-04-14 07:34:30.000 104 33292.49 254.21 2389.82 39.65 2010-04-14 07:34:31.000 104 33292.57 254.20 2389.78 39.65 2010-04-14 07:34:32.000 104 33292.50 254.18 2389.87 39.65 2010-04-14 07:34:33.000 104 33292.58 254.25 2389.86 39.65 2010-04-14 07:34:34.000 104 33292.60 254.23 2389.84 39.65 2010-04-14 07:34:35.000 104 33292.61 254.22 2389.81 39.65 2010-04-14 07:34:36.000 104 33292.65 254.24 2389.85 39.65 2010-04-14 07:34:37.000 104 33292.61 254.24 2389.82 39.65 2010-04-14 07:34:38.000 104 33292.57 254.25 2389.88 39.65 2010-04-14 07:34:39.000 104 33292.54 254.26 2389.79 39.65 2010-04-14 07:34:40.000 104 33292.60 254.21 2389.83 39.65 2010-04-14 07:34:41.000 104 33292.60 254.26 2389.75 39.65 2010-04-14 07:34:42.000 104 33292.64 254.34 2389.73 39.65 2010-04-14 07:34:43.000 104 33292.65 254.37 2389.84 39.65 2010-04-14 07:34:44.000 104 33292.70 254.35 2389.88 39.65 2010-04-14 07:34:45.000 104 33292.59 254.38 2389.80 39.65 2010-04-14 07:34:46.000 104 33292.68 254.37 2389.83 39.65 2010-04-14 07:34:47.000 104 33292.68 254.32 2389.85 39.65 2010-04-14 07:34:48.000 104 33292.70 254.40 2389.79 39.65 2010-04-14 07:34:49.000 104 33292.70 254.45 2389.85 39.65 2010-04-14 07:34:50.000 104 33292.73 254.31 2389.85 39.65 2010-04-14 07:34:51.000 104 33292.70 254.35 2389.78 39.65 2010-04-14 07:34:52.000 104 33292.76 254.33 2389.89 39.65 2010-04-14 07:34:53.000 104 33292.75 254.32 2389.85 39.65 2010-04-14 07:34:54.000 104 33292.76 254.30 2389.84 39.65 2010-04-14 07:34:55.000 104 33292.77 254.29 2389.80 39.65 2010-04-14 07:34:56.000 104 33292.83 254.30 2389.86 39.65 2010-04-14 07:34:57.000 104 33292.74 254.24 2389.82 39.65 2010-04-14 07:34:58.000 104 33292.75 254.24 2389.78 39.65 2010-04-14 07:34:59.000 104 33292.71 254.24 2389.79 39.65 2010-04-14 07:35:00.000 104 33292.69 254.29 2389.76 39.65 2010-04-14 07:35:01.000 104 33292.72 254.29 2389.73 39.65 2010-04-14 07:35:02.000 104 33292.70 254.26 2389.79 39.65 2010-04-14 07:35:03.000 104 33292.77 254.28 2389.82 39.65 2010-04-14 07:35:04.000 104 33292.68 254.25 2389.70 39.65 2010-04-14 07:35:05.000 104 33292.75 254.23 2389.67 39.65 2010-04-14 07:35:06.000 104 33292.71 254.22 2389.74 39.65 2010-04-14 07:35:07.000 104 33292.76 254.26 2389.82 39.65 2010-04-14 07:35:08.000 104 33292.80 254.27 2389.76 39.65 2010-04-14 07:35:09.000 104 33292.77 254.26 2389.74 39.65 2010-04-14 07:35:10.000 104 33292.67 254.29 2389.86 39.65 2010-04-14 07:35:11.000 104 33292.68 254.25 2389.82 39.65 2010-04-14 07:35:12.000 104 33292.72 254.29 2389.76 39.65 2010-04-14 07:35:13.000 104 33292.73 254.32 2389.76 39.65 2010-04-14 07:35:14.000 104 33292.73 254.38 2389.88 39.65 2010-04-14 07:35:15.000 104 33292.68 254.36 2389.74 39.65 2010-04-14 07:35:16.000 104 33292.68 254.35 2389.82 39.65 2010-04-14 07:35:17.000 104 33292.74 254.33 2389.82 39.65 2010-04-14 07:35:18.000 104 33292.67 254.29 2389.84 39.65 2010-04-14 07:35:19.000 104 33292.73 254.32 2389.83 39.65 2010-04-14 07:35:20.000 104 33292.71 254.29 2389.82 39.65 2010-04-14 07:35:21.000 104 33292.65 254.32 2389.80 39.65 2010-04-14 07:35:22.000 104 33292.83 254.26 2389.74 39.65 2010-04-14 07:35:23.000 104 33292.77 254.28 2389.79 39.65 2010-04-14 07:35:24.000 104 33292.79 254.25 2389.84 39.65 2010-04-14 07:35:25.000 104 33292.88 254.27 2389.82 39.65 2010-04-14 07:35:26.000 104 33292.92 254.30 2389.83 39.65 2010-04-14 07:35:27.000 104 33292.76 254.21 2389.84 39.65 2010-04-14 07:35:28.000 104 33292.86 254.22 2389.78 39.65 2010-04-14 07:35:29.000 104 33292.79 254.19 2389.83 39.65 2010-04-14 07:35:30.000 104 33292.75 254.19 2389.84 39.65 2010-04-14 07:35:31.000 104 33292.82 254.22 2389.84 39.65 2010-04-14 07:35:32.000 104 33292.80 254.19 2389.80 39.65 2010-04-14 07:35:33.000 104 33292.73 254.20 2389.79 39.65 2010-04-14 07:35:34.000 104 33292.81 254.23 2389.84 39.65 2010-04-14 07:35:35.000 104 33292.85 254.20 2389.72 39.65 2010-04-14 07:35:36.000 104 33292.76 254.28 2389.70 39.65 2010-04-14 07:35:37.000 104 33292.81 254.25 2389.75 39.65 2010-04-14 07:35:38.000 104 33292.71 254.25 2389.86 39.65 2010-04-14 07:35:39.000 104 33292.75 254.21 2389.84 39.65 2010-04-14 07:35:40.000 104 33292.74 254.15 2389.78 39.65 2010-04-14 07:35:41.000 104 33292.76 254.15 2389.79 39.65 2010-04-14 07:35:42.000 104 33292.79 254.12 2389.83 39.65 2010-04-14 07:35:43.000 104 33292.85 254.09 2389.79 39.65 2010-04-14 07:35:44.000 104 33292.79 254.07 2389.83 39.65 2010-04-14 07:35:45.000 104 33292.86 254.13 2389.75 39.65 2010-04-14 07:35:46.000 104 33292.71 254.19 2389.85 39.65 2010-04-14 07:35:47.000 104 33292.77 254.20 2389.89 39.65 2010-04-14 07:35:48.000 104 33292.80 254.16 2389.85 39.65 2010-04-14 07:35:49.000 104 33292.82 254.13 2389.83 39.65 2010-04-14 07:35:50.000 104 33292.73 254.15 2389.81 39.65 2010-04-14 07:35:51.000 104 33292.73 254.13 2389.87 39.65 2010-04-14 07:35:52.000 104 33292.77 254.18 2389.91 39.65 2010-04-14 07:35:53.000 104 33292.79 254.12 2389.78 39.65 2010-04-14 07:35:54.000 104 33292.71 254.16 2389.86 39.65 2010-04-14 07:35:55.000 104 33292.79 254.16 2389.90 39.65 2010-04-14 07:35:56.000 104 33292.73 254.15 2389.79 39.65 2010-04-14 07:35:57.000 104 33292.67 254.16 2389.85 39.65 2010-04-14 07:35:58.000 104 33292.74 254.25 2389.84 39.65 2010-04-14 07:35:59.000 104 33292.72 254.17 2389.89 39.65 2010-04-14 07:36:00.000 104 33292.81 254.18 2389.85 39.65 2010-04-14 07:36:01.000 104 33292.72 254.13 2389.79 39.65 2010-04-14 07:36:02.000 104 33292.72 254.14 2389.89 39.65 2010-04-14 07:36:03.000 104 33292.91 254.09 2389.87 39.65 2010-04-14 07:36:04.000 104 33292.80 254.04 2389.80 39.65 2010-04-14 07:36:05.000 104 33292.82 254.06 2389.86 39.65 2010-04-14 07:36:06.000 104 33292.78 254.04 2389.84 39.65 2010-04-14 07:36:07.000 104 33292.88 254.09 2389.84 39.65 2010-04-14 07:36:08.000 104 33292.88 254.07 2389.96 39.65 2010-04-14 07:36:09.000 104 33292.85 254.11 2389.88 39.65 2010-04-14 07:36:10.000 104 33292.99 254.12 2389.91 39.65 2010-04-14 07:36:11.000 104 33292.93 254.15 2389.96 39.65 2010-04-14 07:36:12.000 104 33292.89 254.22 2389.92 39.65 2010-04-14 07:36:13.000 104 33292.88 254.30 2389.92 39.65 2010-04-14 07:36:14.000 104 33292.87 254.20 2389.85 39.65 2010-04-14 07:36:15.000 104 33292.95 254.27 2389.97 39.65 2010-04-14 07:36:16.000 104 33293.00 254.28 2389.95 39.65 2010-04-14 07:36:17.000 104 33292.98 254.30 2389.92 39.65 2010-04-14 07:36:18.000 104 33292.97 254.25 2389.99 39.65 2010-04-14 07:36:19.000 104 33292.95 254.26 2389.90 39.65 2010-04-14 07:36:20.000 104 33292.95 254.20 2389.86 39.65 2010-04-14 07:36:21.000 104 33293.07 254.25 2389.95 39.65 2010-04-14 07:36:22.000 104 33292.99 254.18 2389.97 39.65 2010-04-14 07:36:23.000 104 33293.03 254.19 2389.85 39.65 2010-04-14 07:36:24.000 104 33293.01 254.18 2389.90 39.65 2010-04-14 07:36:25.000 104 33292.95 254.12 2389.88 39.65 2010-04-14 07:36:26.000 104 33293.03 254.20 2389.88 39.65 2010-04-14 07:36:27.000 104 33293.06 254.18 2389.84 39.65 2010-04-14 07:36:28.000 104 33293.02 254.17 2389.94 39.65 2010-04-14 07:36:29.000 104 33292.98 254.19 2389.88 39.65 2010-04-14 07:36:30.000 104 33292.99 254.12 2389.82 39.65 2010-04-14 07:36:31.000 104 33293.04 254.13 2389.97 39.65 2010-04-14 07:36:32.000 104 33293.10 254.14 2389.89 39.65 2010-04-14 07:36:33.000 104 33293.11 254.12 2389.88 39.65 2010-04-14 07:36:34.000 104 33293.11 254.13 2389.86 39.65 2010-04-14 07:36:35.000 104 33293.02 254.14 2389.91 39.65 2010-04-14 07:36:36.000 104 33293.06 254.21 2389.82 39.65 2010-04-14 07:36:37.000 104 33293.12 254.19 2389.92 39.65 2010-04-14 07:36:38.000 104 33293.00 254.24 2389.90 39.65 2010-04-14 07:36:39.000 104 33293.04 254.22 2389.84 39.65 2010-04-14 07:36:40.000 104 33293.08 254.22 2389.86 39.65 2010-04-14 07:36:41.000 104 33293.07 254.21 2389.86 39.65 2010-04-14 07:36:42.000 104 33293.13 254.24 2389.81 39.65 2010-04-14 07:36:43.000 104 33293.11 254.17 2389.92 39.65 2010-04-14 07:36:44.000 104 33293.10 254.23 2389.96 39.65 2010-04-14 07:36:45.000 104 33293.23 254.22 2389.86 39.65 2010-04-14 07:36:46.000 104 33293.19 254.26 2389.95 39.65 2010-04-14 07:36:47.000 104 33293.16 254.27 2389.86 39.65 2010-04-14 07:36:48.000 104 33293.13 254.26 2389.89 39.65 2010-04-14 07:36:49.000 104 33293.12 254.29 2389.91 39.65 2010-04-14 07:36:50.000 104 33293.12 254.26 2389.85 39.65 2010-04-14 07:36:51.000 104 33293.14 254.27 2389.85 39.65 2010-04-14 07:36:52.000 104 33293.23 254.22 2389.94 39.65 2010-04-14 07:36:53.000 104 33293.24 254.20 2389.82 39.65 2010-04-14 07:36:54.000 104 33293.27 254.26 2389.86 39.65 2010-04-14 07:36:55.000 104 33293.29 254.27 2389.85 39.65 2010-04-14 07:36:56.000 104 33293.20 254.23 2389.81 39.65 2010-04-14 07:36:57.000 104 33293.28 254.21 2389.95 39.65 2010-04-14 07:36:58.000 104 33293.45 254.23 2389.91 39.65 2010-04-14 07:36:59.000 104 33293.31 254.20 2389.85 39.65 2010-04-14 07:37:00.000 104 33293.35 254.25 2389.90 39.65 2010-04-14 07:37:01.000 104 33293.39 254.19 2389.85 39.65 2010-04-14 07:37:02.000 104 33293.34 254.20 2389.78 39.65 2010-04-14 07:37:03.000 104 33293.33 254.31 2389.92 39.65 2010-04-14 07:37:04.000 104 33293.35 254.27 2389.90 39.65 2010-04-14 07:37:05.000 104 33293.33 254.26 2389.85 39.65 2010-04-14 07:37:06.000 104 33293.39 254.22 2389.92 39.65 2010-04-14 07:37:07.000 104 33293.41 254.21 2389.86 39.65 2010-04-14 07:37:08.000 104 33293.41 254.19 2389.85 39.65 2010-04-14 07:37:09.000 104 33293.48 254.19 2389.84 39.65 2010-04-14 07:37:10.000 104 33293.47 254.15 2389.84 39.65 2010-04-14 07:37:11.000 104 33293.36 254.15 2389.83 39.65 2010-04-14 07:37:12.000 104 33293.36 254.18 2389.85 39.65 2010-04-14 07:37:13.000 104 33293.42 254.16 2389.79 39.65 2010-04-14 07:37:14.000 104 33293.45 254.14 2389.83 39.65 2010-04-14 07:37:15.000 104 33293.33 254.13 2389.80 39.65 2010-04-14 07:37:16.000 104 33293.43 254.08 2389.86 39.65 2010-04-14 07:37:17.000 104 33293.37 254.04 2389.83 39.65 2010-04-14 07:37:18.000 104 33293.36 254.05 2389.89 39.65 2010-04-14 07:37:19.000 104 33293.47 253.99 2389.80 39.65 2010-04-14 07:37:20.000 104 33293.47 253.98 2389.83 39.65 2010-04-14 07:37:21.000 104 33293.48 253.93 2389.84 39.65 2010-04-14 07:37:22.000 104 33293.45 253.90 2389.84 39.65 2010-04-14 07:37:23.000 104 33293.45 253.88 2389.86 39.65 2010-04-14 07:37:24.000 104 33293.48 253.84 2389.80 39.65 2010-04-14 07:37:25.000 104 33293.53 253.79 2389.87 39.65 2010-04-14 07:37:26.000 104 33293.54 253.80 2389.82 39.65 2010-04-14 07:37:27.000 104 33293.45 253.79 2389.75 39.65 2010-04-14 07:37:28.000 104 33293.54 253.76 2389.86 39.65 2010-04-14 07:37:29.000 104 33293.58 253.77 2389.82 39.65 2010-04-14 07:37:30.000 104 33293.68 253.77 2389.84 39.65 2010-04-14 07:37:31.000 104 33293.60 253.70 2389.79 39.65 2010-04-14 07:37:32.000 104 33293.75 253.74 2389.82 39.65 2010-04-14 07:37:33.000 104 33293.66 253.73 2389.75 39.65 2010-04-14 07:37:34.000 104 33293.63 253.71 2389.81 39.65 2010-04-14 07:37:35.000 104 33293.75 253.67 2389.85 39.65 2010-04-14 07:37:36.000 104 33293.65 253.70 2389.84 39.65 2010-04-14 07:37:37.000 104 33293.75 253.72 2389.73 39.65 2010-04-14 07:37:38.000 104 33293.74 253.70 2389.76 39.65 2010-04-14 07:37:39.000 104 33293.63 253.68 2389.76 39.65 2010-04-14 07:37:40.000 104 33293.73 253.63 2389.81 39.65 2010-04-14 07:37:41.000 104 33293.57 253.67 2389.85 39.65 2010-04-14 07:37:42.000 104 33293.73 253.70 2389.80 39.65 2010-04-14 07:37:43.000 104 33293.60 253.59 2389.77 39.65 2010-04-14 07:37:44.000 104 33293.60 253.61 2389.82 39.65 2010-04-14 07:37:45.000 104 33293.59 253.57 2389.78 39.65 2010-04-14 07:37:46.000 104 33293.66 253.48 2389.75 39.65 2010-04-14 07:37:47.000 104 33293.48 253.46 2389.70 39.65 2010-04-14 07:37:48.000 104 33293.64 253.44 2389.80 39.65 2010-04-14 07:37:49.000 104 33293.61 253.44 2389.75 39.65 2010-04-14 07:37:50.000 104 33293.63 253.42 2389.67 39.65 2010-04-14 07:37:51.000 104 33293.47 253.37 2389.72 39.65 2010-04-14 07:37:52.000 104 33293.64 253.31 2389.78 39.65 2010-04-14 07:37:53.000 104 33293.48 253.32 2389.70 39.65 2010-04-14 07:37:54.000 104 33293.56 253.31 2389.85 39.65 2010-04-14 07:37:55.000 104 33293.60 253.34 2389.75 39.65 2010-04-14 07:37:56.000 104 33293.50 253.32 2389.75 39.65 2010-04-14 07:37:57.000 104 33293.53 253.40 2389.80 39.65 2010-04-14 07:37:58.000 104 33293.67 253.35 2389.81 39.65 2010-04-14 07:37:59.000 104 33293.53 253.38 2389.78 39.65 2010-04-14 07:38:00.000 104 33293.56 253.40 2389.76 39.65 2010-04-14 07:38:01.000 104 33293.57 253.43 2389.85 39.65 2010-04-14 07:38:02.000 104 33293.64 253.39 2389.84 39.65 2010-04-14 07:38:03.000 104 33293.61 253.39 2389.78 39.65 2010-04-14 07:38:04.000 104 33293.63 253.37 2389.81 39.65 2010-04-14 07:38:05.000 104 33293.60 253.35 2389.81 39.65 2010-04-14 07:38:06.000 104 33293.68 253.37 2389.84 39.65 2010-04-14 07:38:07.000 104 33293.61 253.43 2389.86 39.65 2010-04-14 07:38:08.000 104 33293.70 253.39 2389.87 39.65 2010-04-14 07:38:09.000 104 33293.66 253.42 2389.92 39.65 2010-04-14 07:38:10.000 104 33293.70 253.39 2389.89 39.65 2010-04-14 07:38:11.000 104 33293.72 253.40 2389.82 39.65 2010-04-14 07:38:12.000 104 33293.75 253.42 2389.85 39.65 2010-04-14 07:38:13.000 104 33293.79 253.42 2389.85 39.65 2010-04-14 07:38:14.000 104 33293.82 253.42 2389.89 39.65 2010-04-14 07:38:15.000 104 33293.79 253.40 2389.80 39.64 2010-04-14 07:38:16.000 104 33293.89 253.40 2389.75 39.65 2010-04-14 07:38:17.000 104 33293.89 253.36 2389.72 39.65 2010-04-14 07:38:18.000 104 33293.90 253.38 2389.84 39.65 2010-04-14 07:38:19.000 104 33293.91 253.33 2389.76 39.65 2010-04-14 07:38:20.000 104 33293.89 253.37 2389.78 39.65 2010-04-14 07:38:21.000 104 33293.91 253.33 2389.74 39.65 2010-04-14 07:38:22.000 104 33293.87 253.33 2389.82 39.65 2010-04-14 07:38:23.000 104 33293.92 253.32 2389.80 39.65 2010-04-14 07:38:24.000 104 33293.97 253.32 2389.76 39.65 2010-04-14 07:38:25.000 104 33293.93 253.31 2389.75 39.65 2010-04-14 07:38:26.000 104 33293.91 253.37 2389.73 39.65 2010-04-14 07:38:27.000 104 33293.94 253.32 2389.76 39.65 2010-04-14 07:38:28.000 104 33293.88 253.37 2389.72 39.65 2010-04-14 07:38:29.000 104 33293.89 253.36 2389.80 39.64 2010-04-14 07:38:30.000 104 33293.98 253.43 2389.80 39.65 2010-04-14 07:38:31.000 104 33293.89 253.49 2389.73 39.65 2010-04-14 07:38:32.000 104 33293.86 253.50 2389.70 39.65 2010-04-14 07:38:33.000 104 33293.94 253.46 2389.65 39.65 2010-04-14 07:38:34.000 104 33294.11 253.51 2389.69 39.65 2010-04-14 07:38:35.000 104 33294.01 253.50 2389.67 39.65 2010-04-14 07:38:36.000 104 33293.97 253.53 2389.82 39.65 2010-04-14 07:38:37.000 104 33294.09 253.55 2389.79 39.65 2010-04-14 07:38:38.000 104 33293.99 253.57 2389.76 39.65 2010-04-14 07:38:39.000 104 33294.00 253.62 2389.77 39.65 2010-04-14 07:38:40.000 104 33294.17 253.69 2389.75 39.65 2010-04-14 07:38:41.000 104 33294.13 253.69 2389.69 39.65 2010-04-14 07:38:42.000 104 33294.21 253.74 2389.76 39.65 2010-04-14 07:38:43.000 104 33294.18 253.74 2389.76 39.65 2010-04-14 07:38:44.000 104 33294.12 253.76 2389.76 39.65 2010-04-14 07:38:45.000 104 33294.31 253.79 2389.72 39.65 2010-04-14 07:38:46.000 104 33294.22 253.78 2389.75 39.65 2010-04-14 07:38:47.000 104 33294.25 253.81 2389.72 39.65 2010-04-14 07:38:48.000 104 33294.32 253.85 2389.78 39.65 2010-04-14 07:38:49.000 104 33294.28 253.84 2389.70 39.65 2010-04-14 07:38:50.000 104 33294.22 253.84 2389.78 39.65 2010-04-14 07:38:51.000 104 33294.47 253.82 2389.60 39.65 2010-04-14 07:38:52.000 104 33294.41 253.93 2389.69 39.65 2010-04-14 07:38:53.000 104 33294.44 253.96 2389.68 39.65 2010-04-14 07:38:54.000 104 33294.41 254.01 2389.73 39.65 2010-04-14 07:38:55.000 104 33294.44 254.02 2389.67 39.65 2010-04-14 07:38:56.000 104 33294.41 254.02 2389.63 39.65 2010-04-14 07:38:57.000 104 33294.54 254.08 2389.64 39.65 2010-04-14 07:38:58.000 104 33294.46 254.03 2389.72 39.65 2010-04-14 07:38:59.000 104 33294.49 254.05 2389.70 39.65 2010-04-14 07:39:00.000 104 33294.53 254.06 2389.60 39.65 2010-04-14 07:39:01.000 104 33294.56 254.15 2389.49 39.65 2010-04-14 07:39:02.000 104 33294.54 254.12 2389.56 39.65 2010-04-14 07:39:03.000 104 33294.49 254.13 2389.60 39.65 2010-04-14 07:39:04.000 104 33294.52 254.19 2389.54 39.65 2010-04-14 07:39:05.000 104 33294.51 254.19 2389.50 39.65 2010-04-14 07:39:06.000 104 33294.48 254.20 2389.63 39.65 2010-04-14 07:39:07.000 104 33294.56 254.19 2389.58 39.65 2010-04-14 07:39:08.000 104 33294.60 254.19 2389.64 39.65 2010-04-14 07:39:09.000 104 33294.53 254.13 2389.55 39.65 2010-04-14 07:39:10.000 104 33294.57 254.12 2389.52 39.65 2010-04-14 07:39:11.000 104 33294.60 254.12 2389.60 39.65 2010-04-14 07:39:12.000 104 33294.65 254.09 2389.57 39.65 2010-04-14 07:39:13.000 104 33294.70 254.06 2389.54 39.65 2010-04-14 07:39:14.000 104 33294.66 254.02 2389.56 39.65 2010-04-14 07:39:15.000 104 33294.65 253.97 2389.59 39.65 2010-04-14 07:39:16.000 104 33294.67 254.02 2389.53 39.65 2010-04-14 07:39:17.000 104 33294.65 254.02 2389.52 39.65 2010-04-14 07:39:18.000 104 33294.67 254.07 2389.52 39.65 2010-04-14 07:39:19.000 104 33294.64 254.04 2389.55 39.65 2010-04-14 07:39:20.000 104 33294.60 254.01 2389.44 39.65 2010-04-14 07:39:21.000 104 33294.68 253.97 2389.54 39.65 2010-04-14 07:39:22.000 104 33294.70 254.00 2389.51 39.65 2010-04-14 07:39:23.000 104 33294.72 254.00 2389.52 39.65 2010-04-14 07:39:24.000 104 33294.78 253.97 2389.53 39.65 2010-04-14 07:39:25.000 104 33294.79 254.06 2389.52 39.65 2010-04-14 07:39:26.000 104 33294.81 254.10 2389.48 39.65 2010-04-14 07:39:27.000 104 33294.79 254.14 2389.44 39.65 2010-04-14 07:39:28.000 104 33294.84 254.19 2389.49 39.65 2010-04-14 07:39:29.000 104 33294.85 254.22 2389.57 39.65 2010-04-14 07:39:30.000 104 33294.88 254.24 2389.43 39.65 2010-04-14 07:39:31.000 104 33294.83 254.27 2389.45 39.65 2010-04-14 07:39:32.000 104 33294.90 254.29 2389.45 39.65 2010-04-14 07:39:33.000 104 33294.86 254.26 2389.46 39.65 2010-04-14 07:39:34.000 104 33294.92 254.25 2389.45 39.65 2010-04-14 07:39:35.000 104 33294.91 254.21 2389.42 39.64 2010-04-14 07:39:36.000 104 33295.01 254.24 2389.49 39.65 2010-04-14 07:39:37.000 104 33294.99 254.18 2389.44 39.64 2010-04-14 07:39:38.000 104 33294.95 254.23 2389.40 39.64 2010-04-14 07:39:39.000 104 33295.03 254.26 2389.42 39.64 2010-04-14 07:39:40.000 104 33294.97 254.21 2389.44 39.65 2010-04-14 07:39:41.000 104 33295.01 254.18 2389.48 39.65 2010-04-14 07:39:42.000 104 33295.12 254.19 2389.38 39.64 2010-04-14 07:39:43.000 104 33295.10 254.16 2389.47 39.64 2010-04-14 07:39:44.000 104 33295.09 254.15 2389.37 39.64 2010-04-14 07:39:45.000 104 33295.09 254.10 2389.39 39.65 2010-04-14 07:39:46.000 104 33295.14 254.12 2389.38 39.64 2010-04-14 07:39:47.000 104 33295.03 254.06 2389.30 39.64 2010-04-14 07:39:48.000 104 33295.14 254.06 2389.37 39.64 2010-04-14 07:39:49.000 104 33295.18 254.12 2389.35 39.65 2010-04-14 07:39:50.000 104 33295.31 254.08 2389.34 39.64 2010-04-14 07:39:51.000 104 33295.08 254.06 2389.35 39.64 2010-04-14 07:39:52.000 104 33295.16 254.04 2389.36 39.64 2010-04-14 07:39:53.000 104 33295.24 254.01 2389.26 39.64 2010-04-14 07:39:54.000 104 33295.25 254.04 2389.32 39.64 2010-04-14 07:39:55.000 104 33295.21 254.02 2389.30 39.65 2010-04-14 07:39:56.000 104 33295.13 254.04 2389.38 39.64 2010-04-14 07:39:57.000 104 33295.27 254.05 2389.36 39.64 2010-04-14 07:39:58.000 104 33295.30 254.00 2389.27 39.64 2010-04-14 07:39:59.000 104 33295.24 253.99 2389.30 39.64 2010-04-14 07:40:00.000 104 33295.24 253.94 2389.35 39.64 2010-04-14 07:40:01.000 104 33295.31 253.93 2389.19 39.64 2010-04-14 07:40:02.000 104 33295.39 253.91 2389.26 39.64 2010-04-14 07:40:03.000 104 33295.16 253.88 2389.28 39.64 2010-04-14 07:40:04.000 104 33295.25 253.82 2389.30 39.64 2010-04-14 07:40:05.000 104 33295.30 253.77 2389.29 39.64 2010-04-14 07:40:06.000 104 33295.32 253.84 2389.28 39.64 2010-04-14 07:40:07.000 104 33295.30 253.84 2389.28 39.64 2010-04-14 07:40:08.000 104 33295.27 253.81 2389.23 39.64 2010-04-14 07:40:09.000 104 33295.22 253.87 2389.21 39.64 2010-04-14 07:40:10.000 104 33295.36 253.96 2389.30 39.64 2010-04-14 07:40:11.000 104 33295.29 253.99 2389.29 39.64 2010-04-14 07:40:12.000 104 33295.36 253.96 2389.30 39.64 2010-04-14 07:40:13.000 104 33295.35 253.94 2389.24 39.65 2010-04-14 07:40:14.000 104 33295.38 253.94 2389.20 39.64 2010-04-14 07:40:15.000 104 33295.36 253.94 2389.29 39.64 2010-04-14 07:40:16.000 104 33295.40 253.91 2389.24 39.64 2010-04-14 07:40:17.000 104 33295.37 253.93 2389.25 39.64 2010-04-14 07:40:18.000 104 33295.41 253.95 2389.27 39.64 2010-04-14 07:40:19.000 104 33295.32 253.97 2389.26 39.64 2010-04-14 07:40:20.000 104 33295.39 254.04 2389.20 39.64 2010-04-14 07:40:21.000 104 33295.36 254.05 2389.16 39.64 2010-04-14 07:40:22.000 104 33295.53 254.05 2389.24 39.64 2010-04-14 07:40:23.000 104 33295.37 254.07 2389.23 39.64 2010-04-14 07:40:24.000 104 33295.46 254.10 2389.22 39.64 2010-04-14 07:40:25.000 104 33295.30 254.15 2389.12 39.64 2010-04-14 07:40:26.000 104 33295.39 254.12 2389.19 39.64 2010-04-14 07:40:27.000 104 33295.44 254.13 2389.18 39.64 2010-04-14 07:40:28.000 104 33295.34 254.09 2389.29 39.64 2010-04-14 07:40:29.000 104 33295.40 254.16 2389.24 39.64 2010-04-14 07:40:30.000 104 33295.37 254.25 2389.15 39.64 2010-04-14 07:40:31.000 104 33295.46 254.22 2389.24 39.64 2010-04-14 07:40:32.000 104 33295.46 254.22 2389.15 39.64 2010-04-14 07:40:33.000 104 33295.49 254.19 2389.17 39.65 2010-04-14 07:40:34.000 104 33295.39 254.18 2389.20 39.65 2010-04-14 07:40:35.000 104 33295.41 254.14 2389.26 39.64 2010-04-14 07:40:36.000 104 33295.46 254.16 2389.18 39.64 2010-04-14 07:40:37.000 104 33295.41 254.10 2389.22 39.64 2010-04-14 07:40:38.000 104 33295.38 254.07 2389.24 39.64 2010-04-14 07:40:39.000 104 33295.49 254.04 2389.17 39.64 2010-04-14 07:40:40.000 104 33295.51 253.96 2389.31 39.64 2010-04-14 07:40:41.000 104 33295.51 253.91 2389.28 39.64 2010-04-14 07:40:42.000 104 33295.50 253.89 2389.17 39.64 2010-04-14 07:40:43.000 104 33295.52 253.86 2389.26 39.64 2010-04-14 07:40:44.000 104 33295.53 253.81 2389.29 39.64 2010-04-14 07:40:45.000 104 33295.60 253.83 2389.23 39.64 2010-04-14 07:40:46.000 104 33295.57 253.76 2389.19 39.64 2010-04-14 07:40:47.000 104 33295.53 253.73 2389.20 39.64 2010-04-14 07:40:48.000 104 33295.58 253.70 2389.17 39.64 2010-04-14 07:40:49.000 104 33295.53 253.68 2389.21 39.64 2010-04-14 07:40:50.000 104 33295.53 253.70 2389.22 39.64 2010-04-14 07:40:51.000 104 33295.64 253.69 2389.23 39.64 2010-04-14 07:40:52.000 104 33295.69 253.68 2389.18 39.64 2010-04-14 07:40:53.000 104 33295.65 253.63 2389.18 39.64 2010-04-14 07:40:54.000 104 33295.71 253.65 2389.19 39.64 2010-04-14 07:40:55.000 104 33295.73 253.62 2389.30 39.64 2010-04-14 07:40:56.000 104 33295.71 253.56 2389.17 39.64 2010-04-14 07:40:57.000 104 33295.73 253.62 2389.08 39.64 2010-04-14 07:40:58.000 104 33295.75 253.59 2389.11 39.64 2010-04-14 07:40:59.000 104 33295.69 253.57 2389.14 39.64 2010-04-14 07:41:00.000 104 33295.81 253.59 2389.13 39.64 2010-04-14 07:41:01.000 104 33295.74 253.59 2389.19 39.64 2010-04-14 07:41:02.000 104 33295.69 253.60 2389.19 39.64 2010-04-14 07:41:03.000 104 33295.71 253.63 2389.12 39.64 2010-04-14 07:41:04.000 104 33295.87 253.62 2389.07 39.64 2010-04-14 07:41:05.000 104 33295.82 253.64 2389.10 39.64 2010-04-14 07:41:06.000 104 33295.82 253.57 2389.09 39.64 2010-04-14 07:41:07.000 104 33295.88 253.62 2389.21 39.64 2010-04-14 07:41:08.000 104 33295.88 253.61 2389.09 39.64 2010-04-14 07:41:09.000 104 33295.84 253.58 2389.08 39.64 2010-04-14 07:41:10.000 104 33295.93 253.60 2389.11 39.64 2010-04-14 07:41:11.000 104 33295.93 253.63 2389.07 39.64 2010-04-14 07:41:12.000 104 33295.84 253.71 2389.03 39.64 2010-04-14 07:41:13.000 104 33295.90 253.89 2389.13 39.64 2010-04-14 07:41:14.000 104 33295.84 253.89 2389.03 39.64 2010-04-14 07:41:15.000 104 33295.90 253.87 2389.07 39.64 2010-04-14 07:41:16.000 104 33295.94 253.90 2389.01 39.64 2010-04-14 07:41:17.000 104 33295.94 253.88 2389.05 39.64 2010-04-14 07:41:18.000 104 33296.00 253.88 2389.09 39.64 2010-04-14 07:41:19.000 104 33296.02 253.87 2389.11 39.64 2010-04-14 07:41:20.000 104 33296.02 253.88 2389.06 39.64 2010-04-14 07:41:21.000 104 33296.04 253.85 2389.04 39.64 2010-04-14 07:41:22.000 104 33296.00 253.87 2389.01 39.64 2010-04-14 07:41:23.000 104 33296.08 253.89 2388.96 39.64 2010-04-14 07:41:24.000 104 33296.12 253.83 2388.99 39.64 2010-04-14 07:41:25.000 104 33296.18 253.85 2388.96 39.64 2010-04-14 07:41:26.000 104 33296.11 253.78 2388.92 39.64 2010-04-14 07:41:27.000 104 33296.08 253.83 2388.94 39.64 2010-04-14 07:41:28.000 104 33296.15 253.71 2388.97 39.64 2010-04-14 07:41:29.000 104 33296.18 253.73 2388.90 39.64 2010-04-14 07:41:30.000 104 33296.21 253.67 2388.87 39.64 2010-04-14 07:41:31.000 104 33296.21 253.66 2388.92 39.64 2010-04-14 07:41:32.000 104 33296.25 253.59 2388.91 39.64 2010-04-14 07:41:33.000 104 33296.14 253.54 2388.89 39.64 2010-04-14 07:41:34.000 104 33296.21 253.60 2388.93 39.64 2010-04-14 07:41:35.000 104 33296.24 253.56 2388.93 39.64 2010-04-14 07:41:36.000 104 33296.28 253.53 2388.97 39.64 2010-04-14 07:41:37.000 104 33296.22 253.49 2388.83 39.64 2010-04-14 07:41:38.000 104 33296.22 253.49 2388.83 39.64 2010-04-14 07:41:39.000 104 33296.30 253.52 2388.74 39.64 2010-04-14 07:41:40.000 104 33296.20 253.50 2388.92 39.64 2010-04-14 07:41:41.000 104 33296.24 253.50 2388.88 39.64 2010-04-14 07:41:42.000 104 33296.32 253.44 2388.87 39.64 2010-04-14 07:41:43.000 104 33296.25 253.45 2388.86 39.64 2010-04-14 07:41:44.000 104 33296.29 253.46 2388.79 39.64 2010-04-14 07:41:45.000 104 33296.39 253.43 2388.85 39.64 2010-04-14 07:41:46.000 104 33296.21 253.45 2388.83 39.64 2010-04-14 07:41:47.000 104 33296.33 253.45 2388.83 39.64 2010-04-14 07:41:48.000 104 33296.32 253.42 2388.83 39.64 2010-04-14 07:41:49.000 104 33296.30 253.41 2388.78 39.64 2010-04-14 07:41:50.000 104 33296.27 253.44 2388.85 39.64 2010-04-14 07:41:51.000 104 33296.24 253.51 2388.88 39.64 2010-04-14 07:41:52.000 104 33296.28 253.53 2388.87 39.64 2010-04-14 07:41:53.000 104 33296.41 253.58 2388.79 39.64 2010-04-14 07:41:54.000 104 33296.37 253.65 2388.81 39.64 2010-04-14 07:41:55.000 104 33296.34 253.73 2388.78 39.64 2010-04-14 07:41:56.000 104 33296.34 253.68 2388.80 39.64 2010-04-14 07:41:57.000 104 33296.37 253.79 2388.84 39.64 2010-04-14 07:41:58.000 104 33296.28 253.88 2388.78 39.64 2010-04-14 07:41:59.000 104 33296.38 253.98 2388.78 39.64 2010-04-14 07:42:00.000 104 33296.33 254.04 2388.88 39.64 2010-04-14 07:42:01.000 104 33296.40 254.12 2388.89 39.64 2010-04-14 07:42:02.000 104 33296.43 254.11 2388.81 39.64 2010-04-14 07:42:03.000 104 33296.39 254.14 2388.71 39.64 2010-04-14 07:42:04.000 104 33296.46 254.20 2388.84 39.64 2010-04-14 07:42:05.000 104 33296.39 254.21 2388.79 39.64 2010-04-14 07:42:06.000 104 33296.51 254.26 2388.78 39.64 2010-04-14 07:42:07.000 104 33296.57 254.29 2388.82 39.64 2010-04-14 07:42:08.000 104 33296.48 254.28 2388.79 39.64 2010-04-14 07:42:09.000 104 33296.50 254.32 2388.80 39.64 2010-04-14 07:42:10.000 104 33296.54 254.34 2388.77 39.64 2010-04-14 07:42:11.000 104 33296.61 254.34 2388.73 39.64 2010-04-14 07:42:12.000 104 33296.55 254.32 2388.80 39.64 2010-04-14 07:42:13.000 104 33296.59 254.33 2388.76 39.64 2010-04-14 07:42:14.000 104 33296.69 254.35 2388.77 39.64 2010-04-14 07:42:15.000 104 33296.64 254.36 2388.76 39.64 2010-04-14 07:42:16.000 104 33296.73 254.47 2388.70 39.64 2010-04-14 07:42:17.000 104 33296.64 254.45 2388.70 39.64 2010-04-14 07:42:18.000 104 33296.76 254.52 2388.79 39.64 2010-04-14 07:42:19.000 104 33296.68 254.62 2388.76 39.64 2010-04-14 07:42:20.000 104 33296.67 254.70 2388.71 39.64 2010-04-14 07:42:21.000 104 33296.68 254.64 2388.64 39.64 2010-04-14 07:42:22.000 104 33296.71 254.64 2388.72 39.64 2010-04-14 07:42:23.000 104 33296.66 254.63 2388.67 39.64 2010-04-14 07:42:24.000 104 33296.72 254.71 2388.69 39.64 2010-04-14 07:42:25.000 104 33296.73 254.66 2388.67 39.64 2010-04-14 07:42:26.000 104 33296.61 254.66 2388.66 39.64 2010-04-14 07:42:27.000 104 33296.76 254.66 2388.66 39.64 2010-04-14 07:42:28.000 104 33296.74 254.68 2388.63 39.64 2010-04-14 07:42:29.000 104 33296.77 254.63 2388.65 39.64 2010-04-14 07:42:30.000 104 33296.76 254.70 2388.61 39.64 2010-04-14 07:42:31.000 104 33296.74 254.66 2388.66 39.64 2010-04-14 07:42:32.000 104 33296.70 254.63 2388.60 39.64 2010-04-14 07:42:33.000 104 33296.85 254.60 2388.72 39.64 2010-04-14 07:42:34.000 104 33296.76 254.60 2388.51 39.64 2010-04-14 07:42:35.000 104 33296.69 254.59 2388.53 39.64 2010-04-14 07:42:36.000 104 33296.79 254.54 2388.60 39.64 2010-04-14 07:42:37.000 104 33296.73 254.56 2388.56 39.64 2010-04-14 07:42:38.000 104 33296.73 254.54 2388.66 39.64 2010-04-14 07:42:39.000 104 33296.83 254.43 2388.59 39.64 2010-04-14 07:42:40.000 104 33296.78 254.50 2388.57 39.64 2010-04-14 07:42:41.000 104 33296.70 254.50 2388.56 39.64 2010-04-14 07:42:42.000 104 33296.80 254.48 2388.57 39.64 2010-04-14 07:42:43.000 104 33296.79 254.46 2388.61 39.64 2010-04-14 07:42:44.000 104 33296.75 254.45 2388.66 39.64 2010-04-14 07:42:45.000 104 33296.89 254.38 2388.66 39.64 2010-04-14 07:42:46.000 104 33296.76 254.32 2388.57 39.64 2010-04-14 07:42:47.000 104 33296.75 254.30 2388.58 39.64 2010-04-14 07:42:48.000 104 33296.84 254.24 2388.68 39.64 2010-04-14 07:42:49.000 104 33296.77 254.22 2388.57 39.64 2010-04-14 07:42:50.000 104 33296.76 254.19 2388.59 39.64 2010-04-14 07:42:51.000 104 33296.79 254.13 2388.56 39.64 2010-04-14 07:42:52.000 104 33296.89 254.03 2388.60 39.64 2010-04-14 07:42:53.000 104 33296.89 253.99 2388.53 39.64 2010-04-14 07:42:54.000 104 33296.86 253.87 2388.69 39.64 2010-04-14 07:42:55.000 104 33296.84 253.81 2388.64 39.64 2010-04-14 07:42:56.000 104 33296.79 253.75 2388.60 39.64 2010-04-14 07:42:57.000 104 33296.79 253.73 2388.62 39.64 2010-04-14 07:42:58.000 104 33296.92 253.64 2388.56 39.64 2010-04-14 07:42:59.000 104 33296.88 253.61 2388.55 39.64 2010-04-14 07:43:00.000 104 33296.86 253.53 2388.63 39.64 2010-04-14 07:43:01.000 104 33296.97 253.50 2388.65 39.64 2010-04-14 07:43:02.000 104 33296.92 253.48 2388.67 39.64 2010-04-14 07:43:03.000 104 33296.92 253.43 2388.61 39.64 2010-04-14 07:43:04.000 104 33297.07 253.30 2388.54 39.64 2010-04-14 07:43:05.000 104 33297.05 253.25 2388.57 39.64 2010-04-14 07:43:06.000 104 33296.98 253.19 2388.60 39.64 2010-04-14 07:43:07.000 104 33297.05 253.16 2388.54 39.64 2010-04-14 07:43:08.000 104 33296.96 253.21 2388.61 39.64 2010-04-14 07:43:09.000 104 33297.12 253.15 2388.63 39.64 2010-04-14 07:43:10.000 104 33297.05 253.19 2388.48 39.64 2010-04-14 07:43:11.000 104 33297.08 253.16 2388.48 39.64 2010-04-14 07:43:12.000 104 33297.04 253.16 2388.50 39.64 2010-04-14 07:43:13.000 104 33297.08 253.15 2388.49 39.64 2010-04-14 07:43:14.000 104 33297.12 253.13 2388.58 39.64 2010-04-14 07:43:15.000 104 33297.09 253.11 2388.42 39.64 2010-04-14 07:43:16.000 104 33296.99 253.03 2388.53 39.64 2010-04-14 07:43:17.000 104 33297.01 253.00 2388.53 39.64 2010-04-14 07:43:18.000 104 33297.07 252.96 2388.47 39.64 2010-04-14 07:43:19.000 104 33297.04 252.96 2388.48 39.64 2010-04-14 07:43:20.000 104 33297.00 252.97 2388.54 39.64 2010-04-14 07:43:21.000 104 33297.08 252.94 2388.50 39.64 2010-04-14 07:43:22.000 104 33297.11 252.98 2388.48 39.64 2010-04-14 07:43:23.000 104 33296.99 252.99 2388.53 39.64 2010-04-14 07:43:24.000 104 33296.98 252.96 2388.38 39.64 2010-04-14 07:43:25.000 104 33297.07 253.00 2388.52 39.64 2010-04-14 07:43:26.000 104 33296.97 253.03 2388.53 39.64 2010-04-14 07:43:27.000 104 33297.02 253.08 2388.58 39.64 2010-04-14 07:43:28.000 104 33296.92 253.13 2388.56 39.64 2010-04-14 07:43:29.000 104 33296.90 253.18 2388.51 39.64 2010-04-14 07:43:30.000 104 33296.98 253.26 2388.62 39.64 2010-04-14 07:43:31.000 104 33296.95 253.36 2388.51 39.64 2010-04-14 07:43:32.000 104 33296.96 253.36 2388.40 39.64 2010-04-14 07:43:33.000 104 33296.98 253.38 2388.55 39.64 2010-04-14 07:43:34.000 104 33296.99 253.34 2388.57 39.64 2010-04-14 07:43:35.000 104 33297.00 253.33 2388.48 39.64 2010-04-14 07:43:36.000 104 33297.02 253.35 2388.49 39.64 2010-04-14 07:43:37.000 104 33297.01 253.39 2388.43 39.64 2010-04-14 07:43:38.000 104 33297.08 253.40 2388.52 39.64 2010-04-14 07:43:39.000 104 33297.13 253.43 2388.52 39.64 2010-04-14 07:43:40.000 104 33297.04 253.42 2388.56 39.64 2010-04-14 07:43:41.000 104 33296.97 253.44 2388.62 39.64 2010-04-14 07:43:42.000 104 33297.10 253.52 2388.55 39.64 2010-04-14 07:43:43.000 104 33297.03 253.51 2388.57 39.64 2010-04-14 07:43:44.000 104 33296.98 253.52 2388.51 39.64 2010-04-14 07:43:45.000 104 33297.04 253.52 2388.61 39.64 2010-04-14 07:43:46.000 104 33297.05 253.55 2388.59 39.64 2010-04-14 07:43:47.000 104 33297.03 253.51 2388.57 39.64 2010-04-14 07:43:48.000 104 33296.97 253.53 2388.59 39.64 2010-04-14 07:43:49.000 104 33297.08 253.51 2388.52 39.64 2010-04-14 07:43:50.000 104 33297.01 253.44 2388.55 39.64 2010-04-14 07:43:51.000 104 33297.11 253.47 2388.59 39.64 2010-04-14 07:43:52.000 104 33297.03 253.42 2388.58 39.64 2010-04-14 07:43:53.000 104 33297.05 253.42 2388.57 39.64 2010-04-14 07:43:54.000 104 33296.99 253.41 2388.54 39.64 2010-04-14 07:43:55.000 104 33297.00 253.41 2388.56 39.64 2010-04-14 07:43:56.000 104 33297.14 253.43 2388.51 39.64 2010-04-14 07:43:57.000 104 33296.98 253.41 2388.47 39.64 2010-04-14 07:43:58.000 104 33297.18 253.60 2388.58 39.64 2010-04-14 07:43:59.000 104 33296.99 253.64 2388.53 39.64 2010-04-14 07:44:00.000 104 33297.06 253.73 2388.63 39.64 2010-04-14 07:44:01.000 104 33297.07 253.73 2388.45 39.64 2010-04-14 07:44:02.000 104 33297.07 253.71 2388.64 39.64 2010-04-14 07:44:03.000 104 33297.05 253.82 2388.50 39.64 2010-04-14 07:44:04.000 104 33297.02 253.92 2388.52 39.64 2010-04-14 07:44:05.000 104 33296.98 253.96 2388.46 39.64 2010-04-14 07:44:06.000 104 33297.11 254.03 2388.41 39.64 2010-04-14 07:44:07.000 104 33297.05 254.09 2388.49 39.64 2010-04-14 07:44:08.000 104 33297.08 254.16 2388.49 39.64 2010-04-14 07:44:09.000 104 33297.04 254.24 2388.48 39.64 2010-04-14 07:44:10.000 104 33297.07 254.26 2388.49 39.64 2010-04-14 07:44:11.000 104 33297.04 254.34 2388.46 39.64 2010-04-14 07:44:12.000 104 33297.04 254.38 2388.48 39.64 2010-04-14 07:44:13.000 104 33297.04 254.41 2388.50 39.64 2010-04-14 07:44:14.000 104 33297.00 254.41 2388.55 39.64 2010-04-14 07:44:15.000 104 33297.08 254.47 2388.54 39.64 2010-04-14 07:44:16.000 104 33297.08 254.51 2388.46 39.64 2010-04-14 07:44:17.000 104 33297.06 254.48 2388.44 39.64 2010-04-14 07:44:18.000 104 33297.14 254.55 2388.53 39.64 2010-04-14 07:44:19.000 104 33297.13 254.55 2388.51 39.64 2010-04-14 07:44:20.000 104 33297.15 254.58 2388.56 39.64 2010-04-14 07:44:21.000 104 33297.18 254.61 2388.49 39.64 2010-04-14 07:44:22.000 104 33297.12 254.64 2388.57 39.64 2010-04-14 07:44:23.000 104 33297.09 254.63 2388.55 39.64 2010-04-14 07:44:24.000 104 33297.17 254.62 2388.42 39.64 2010-04-14 07:44:25.000 104 33297.12 254.64 2388.44 39.64 2010-04-14 07:44:26.000 104 33297.11 254.69 2388.50 39.64 2010-04-14 07:44:27.000 104 33297.18 254.60 2388.42 39.64 2010-04-14 07:44:28.000 104 33297.22 254.63 2388.46 39.64 2010-04-14 07:44:29.000 104 33297.24 254.65 2388.39 39.64 2010-04-14 07:44:30.000 104 33297.16 254.60 2388.43 39.64 2010-04-14 07:44:31.000 104 33297.18 254.54 2388.42 39.64 2010-04-14 07:44:32.000 104 33297.17 254.55 2388.48 39.64 2010-04-14 07:44:33.000 104 33297.19 254.50 2388.40 39.64 2010-04-14 07:44:34.000 104 33297.26 254.54 2388.48 39.64 2010-04-14 07:44:35.000 104 33297.24 254.50 2388.50 39.64 2010-04-14 07:44:36.000 104 33297.21 254.54 2388.46 39.64 2010-04-14 07:44:37.000 104 33297.30 254.44 2388.40 39.64 2010-04-14 07:44:38.000 104 33297.24 254.46 2388.39 39.64 2010-04-14 07:44:39.000 104 33297.24 254.46 2388.36 39.64 2010-04-14 07:44:40.000 104 33297.26 254.51 2388.39 39.64 2010-04-14 07:44:41.000 104 33297.24 254.54 2388.42 39.64 2010-04-14 07:44:42.000 104 33297.22 254.53 2388.43 39.64 2010-04-14 07:44:43.000 104 33297.17 254.52 2388.32 39.64 2010-04-14 07:44:44.000 104 33297.19 254.55 2388.37 39.64 2010-04-14 07:44:45.000 104 33297.24 254.57 2388.39 39.64 2010-04-14 07:44:46.000 104 33297.27 254.61 2388.42 39.64 2010-04-14 07:44:47.000 104 33297.20 254.63 2388.42 39.64 2010-04-14 07:44:48.000 104 33297.33 254.57 2388.43 39.64 2010-04-14 07:44:49.000 104 33297.31 254.53 2388.48 39.64 2010-04-14 07:44:50.000 104 33297.21 254.53 2388.36 39.64 2010-04-14 07:44:51.000 104 33297.23 254.43 2388.30 39.64 2010-04-14 07:44:52.000 104 33297.23 254.36 2388.33 39.64 2010-04-14 07:44:53.000 104 33297.24 254.37 2388.38 39.64 2010-04-14 07:44:54.000 104 33297.30 254.31 2388.45 39.64 2010-04-14 07:44:55.000 104 33297.24 254.16 2388.42 39.64 2010-04-14 07:44:56.000 104 33297.22 254.16 2388.34 39.64 2010-04-14 07:44:57.000 104 33297.30 254.22 2388.36 39.64 2010-04-14 07:44:58.000 104 33297.36 254.17 2388.43 39.64 2010-04-14 07:44:59.000 104 33297.30 254.12 2388.49 39.64 2010-04-14 07:45:00.000 104 33297.30 254.07 2388.40 39.64 2010-04-14 07:45:01.000 104 33297.27 254.06 2388.33 39.64 2010-04-14 07:45:02.000 104 33297.27 254.04 2388.41 39.64 2010-04-14 07:45:03.000 104 33297.27 254.06 2388.42 39.64 2010-04-14 07:45:04.000 104 33297.30 254.10 2388.43 39.64 2010-04-14 07:45:05.000 104 33297.27 254.12 2388.39 39.64 2010-04-14 07:45:06.000 104 33297.35 254.18 2388.45 39.64 2010-04-14 07:45:07.000 104 33297.36 254.28 2388.40 39.64 2010-04-14 07:45:08.000 104 33297.36 254.30 2388.39 39.64 2010-04-14 07:45:09.000 104 33297.33 254.32 2388.39 39.64 2010-04-14 07:45:10.000 104 33297.32 254.30 2388.42 39.64 2010-04-14 07:45:11.000 104 33297.26 254.33 2388.41 39.64 2010-04-14 07:45:12.000 104 33297.24 254.38 2388.41 39.64 2010-04-14 07:45:13.000 104 33297.39 254.40 2388.36 39.64 2010-04-14 07:45:14.000 104 33297.45 254.41 2388.40 39.64 2010-04-14 07:45:15.000 104 33297.43 254.46 2388.40 39.64 2010-04-14 07:45:16.000 104 33297.45 254.52 2388.33 39.64 2010-04-14 07:45:17.000 104 33297.41 254.48 2388.42 39.64 2010-04-14 07:45:18.000 104 33297.42 254.57 2388.38 39.64 2010-04-14 07:45:19.000 104 33297.48 254.57 2388.43 39.64 2010-04-14 07:45:20.000 104 33297.44 254.53 2388.33 39.64 2010-04-14 07:45:21.000 104 33297.46 254.57 2388.37 39.64 2010-04-14 07:45:22.000 104 33297.53 254.49 2388.33 39.64 2010-04-14 07:45:23.000 104 33297.49 254.54 2388.36 39.64 2010-04-14 07:45:24.000 104 33297.47 254.58 2388.27 39.64 2010-04-14 07:45:25.000 104 33297.46 254.60 2388.33 39.64 2010-04-14 07:45:26.000 104 33297.55 254.66 2388.28 39.64 2010-04-14 07:45:27.000 104 33297.49 254.63 2388.34 39.64 2010-04-14 07:45:28.000 104 33297.55 254.51 2388.34 39.64 2010-04-14 07:45:29.000 104 33297.64 254.47 2388.30 39.64 2010-04-14 07:45:30.000 104 33297.51 254.33 2388.30 39.64 2010-04-14 07:45:31.000 104 33297.57 254.24 2388.36 39.64 2010-04-14 07:45:32.000 104 33297.50 254.17 2388.34 39.64 2010-04-14 07:45:33.000 104 33297.51 254.10 2388.34 39.64 2010-04-14 07:45:34.000 104 33297.63 253.96 2388.38 39.64 2010-04-14 07:45:35.000 104 33297.49 253.94 2388.38 39.64 2010-04-14 07:45:36.000 104 33297.58 253.88 2388.39 39.64 2010-04-14 07:45:37.000 104 33297.58 253.80 2388.28 39.64 2010-04-14 07:45:38.000 104 33297.61 253.74 2388.28 39.64 2010-04-14 07:45:39.000 104 33297.68 253.66 2388.33 39.64 2010-04-14 07:45:40.000 104 33297.68 253.62 2388.27 39.64 2010-04-14 07:45:41.000 104 33297.60 253.57 2388.31 39.64 2010-04-14 07:45:42.000 104 33297.63 253.52 2388.21 39.64 2010-04-14 07:45:43.000 104 33297.71 253.47 2388.27 39.64 2010-04-14 07:45:44.000 104 33297.71 253.43 2388.36 39.64 2010-04-14 07:45:45.000 104 33297.64 253.36 2388.24 39.64 2010-04-14 07:45:46.000 104 33297.64 253.35 2388.20 39.64 2010-04-14 07:45:47.000 104 33297.61 253.32 2388.23 39.64 2010-04-14 07:45:48.000 104 33297.64 253.33 2388.26 39.64 2010-04-14 07:45:49.000 104 33297.58 253.34 2388.28 39.64 2010-04-14 07:45:50.000 104 33297.53 253.35 2388.23 39.64 2010-04-14 07:45:51.000 104 33297.59 253.31 2388.24 39.64 2010-04-14 07:45:52.000 104 33297.67 253.33 2388.26 39.64 2010-04-14 07:45:53.000 104 33297.62 253.31 2388.26 39.64 2010-04-14 07:45:54.000 104 33297.63 253.31 2388.22 39.64 2010-04-14 07:45:55.000 104 33297.68 253.32 2388.27 39.64 2010-04-14 07:45:56.000 104 33297.70 253.32 2388.21 39.64 2010-04-14 07:45:57.000 104 33297.62 253.32 2388.28 39.64 2010-04-14 07:45:58.000 104 33297.58 253.35 2388.18 39.64 2010-04-14 07:45:59.000 104 33297.61 253.34 2388.21 39.64 2010-04-14 07:46:00.000 104 33297.58 253.36 2388.26 39.64 2010-04-14 07:46:01.000 104 33297.64 253.34 2388.18 39.64 2010-04-14 07:46:02.000 104 33297.63 253.30 2388.25 39.64 2010-04-14 07:46:03.000 104 33297.64 253.31 2388.17 39.64 2010-04-14 07:46:04.000 104 33297.56 253.28 2388.23 39.64 2010-04-14 07:46:05.000 104 33297.58 253.36 2388.25 39.64 2010-04-14 07:46:06.000 104 33297.63 253.33 2388.27 39.64 2010-04-14 07:46:07.000 104 33297.68 253.33 2388.32 39.64 2010-04-14 07:46:08.000 104 33297.58 253.31 2388.24 39.64 2010-04-14 07:46:09.000 104 33297.58 253.33 2388.31 39.64 2010-04-14 07:46:10.000 104 33297.69 253.29 2388.32 39.64 2010-04-14 07:46:11.000 104 33297.61 253.31 2388.28 39.64 2010-04-14 07:46:12.000 104 33297.62 253.29 2388.19 39.64 2010-04-14 07:46:13.000 104 33297.64 253.37 2388.21 39.64 2010-04-14 07:46:14.000 104 33297.68 253.42 2388.28 39.64 2010-04-14 07:46:15.000 104 33297.64 253.41 2388.22 39.64 2010-04-14 07:46:16.000 104 33297.75 253.44 2388.20 39.64 2010-04-14 07:46:17.000 104 33297.67 253.42 2388.14 39.64 2010-04-14 07:46:18.000 104 33297.75 253.45 2388.26 39.64 2010-04-14 07:46:19.000 104 33297.71 253.49 2388.18 39.64 2010-04-14 07:46:20.000 104 33297.69 253.53 2388.26 39.64 2010-04-14 07:46:21.000 104 33297.70 253.53 2388.23 39.64 2010-04-14 07:46:22.000 104 33297.80 253.55 2388.29 39.64 2010-04-14 07:46:23.000 104 33297.72 253.55 2388.25 39.64 2010-04-14 07:46:24.000 104 33297.83 253.71 2388.28 39.64 2010-04-14 07:46:25.000 104 33297.88 253.69 2388.28 39.64 2010-04-14 07:46:26.000 104 33297.79 253.67 2388.25 39.64 2010-04-14 07:46:27.000 104 33297.81 253.70 2388.23 39.64 2010-04-14 07:46:28.000 104 33297.95 253.73 2388.17 39.64 2010-04-14 07:46:29.000 104 33297.85 253.73 2388.20 39.64 2010-04-14 07:46:30.000 104 33297.88 253.79 2388.17 39.64 2010-04-14 07:46:31.000 104 33297.94 253.82 2388.18 39.64 2010-04-14 07:46:32.000 104 33297.80 253.83 2388.18 39.64 2010-04-14 07:46:33.000 104 33297.94 253.78 2388.28 39.64 2010-04-14 07:46:34.000 104 33297.90 253.80 2388.22 39.64 2010-04-14 07:46:35.000 104 33297.88 253.82 2388.19 39.64 2010-04-14 07:46:36.000 104 33297.90 253.91 2388.11 39.64 2010-04-14 07:46:37.000 104 33297.98 253.92 2388.14 39.64 2010-04-14 07:46:38.000 104 33297.97 253.96 2388.17 39.64 2010-04-14 07:46:39.000 104 33297.92 253.93 2388.09 39.64 2010-04-14 07:46:40.000 104 33298.01 253.95 2388.26 39.64 2010-04-14 07:46:41.000 104 33297.94 253.95 2388.16 39.64 2010-04-14 07:46:42.000 104 33298.01 253.97 2388.10 39.64 2010-04-14 07:46:43.000 104 33298.04 254.03 2388.21 39.64 2010-04-14 07:46:44.000 104 33298.00 254.04 2388.08 39.64 2010-04-14 07:46:45.000 104 33298.03 254.10 2388.14 39.64 2010-04-14 07:46:46.000 104 33297.98 254.08 2388.06 39.64 2010-04-14 07:46:47.000 104 33298.03 254.11 2388.12 39.64 2010-04-14 07:46:48.000 104 33298.11 254.16 2388.14 39.64 2010-04-14 07:46:49.000 104 33298.04 254.16 2388.10 39.64 2010-04-14 07:46:50.000 104 33298.04 254.13 2388.07 39.64 2010-04-14 07:46:51.000 104 33298.05 254.10 2388.07 39.64 2010-04-14 07:46:52.000 104 33298.13 254.12 2388.08 39.64 2010-04-14 07:46:53.000 104 33298.10 254.10 2388.08 39.64 2010-04-14 07:46:54.000 104 33298.13 254.09 2388.12 39.64 2010-04-14 07:46:55.000 104 33298.13 254.01 2388.13 39.64 2010-04-14 07:46:56.000 104 33298.13 254.02 2388.02 39.64 2010-04-14 07:46:57.000 104 33298.15 254.01 2388.06 39.64 2010-04-14 07:46:58.000 104 33298.14 253.97 2388.02 39.64 2010-04-14 07:46:59.000 104 33298.11 253.97 2388.05 39.64 2010-04-14 07:47:00.000 104 33298.16 254.02 2388.12 39.64 2010-04-14 07:47:01.000 104 33298.16 253.97 2388.05 39.64 2010-04-14 07:47:02.000 104 33298.17 254.01 2388.00 39.64 2010-04-14 07:47:03.000 104 33298.13 253.96 2388.07 39.64 2010-04-14 07:47:04.000 104 33298.11 253.99 2388.02 39.64 2010-04-14 07:47:05.000 104 33298.21 254.01 2388.01 39.64 2010-04-14 07:47:06.000 104 33298.19 254.07 2388.07 39.64 2010-04-14 07:47:07.000 104 33298.10 254.06 2388.04 39.64 2010-04-14 07:47:08.000 104 33298.10 254.04 2388.03 39.64 2010-04-14 07:47:09.000 104 33298.20 254.16 2387.95 39.64 2010-04-14 07:47:10.000 104 33298.23 254.17 2388.00 39.64 2010-04-14 07:47:11.000 104 33298.22 254.18 2388.04 39.64 2010-04-14 07:47:12.000 104 33298.19 254.19 2387.96 39.64 2010-04-14 07:47:13.000 104 33298.25 254.21 2388.04 39.64 2010-04-14 07:47:14.000 104 33298.25 254.22 2388.12 39.64 2010-04-14 07:47:15.000 104 33298.25 254.19 2387.92 39.64 2010-04-14 07:47:16.000 104 33298.28 254.24 2388.05 39.64 2010-04-14 07:47:17.000 104 33298.22 254.23 2388.01 39.64 2010-04-14 07:47:18.000 104 33298.32 254.23 2388.01 39.64 2010-04-14 07:47:19.000 104 33298.28 254.26 2387.99 39.64 2010-04-14 07:47:20.000 104 33298.22 254.29 2388.01 39.64 2010-04-14 07:47:21.000 104 33298.30 254.33 2388.02 39.64 2010-04-14 07:47:22.000 104 33298.30 254.36 2388.01 39.64 2010-04-14 07:47:23.000 104 33298.29 254.31 2387.96 39.64 2010-04-14 07:47:24.000 104 33298.32 254.36 2387.97 39.64 2010-04-14 07:47:25.000 104 33298.34 254.35 2387.92 39.64 2010-04-14 07:47:26.000 104 33298.31 254.37 2388.03 39.64 2010-04-14 07:47:27.000 104 33298.41 254.38 2387.99 39.64 2010-04-14 07:47:28.000 104 33298.40 254.44 2387.90 39.64 2010-04-14 07:47:29.000 104 33298.34 254.45 2387.84 39.64 2010-04-14 07:47:30.000 104 33298.44 254.42 2387.85 39.64 2010-04-14 07:47:31.000 104 33298.38 254.39 2387.92 39.64 2010-04-14 07:47:32.000 104 33298.34 254.41 2387.90 39.64 2010-04-14 07:47:33.000 104 33298.44 254.41 2387.86 39.64 2010-04-14 07:47:34.000 104 33298.32 254.35 2387.94 39.64 2010-04-14 07:47:35.000 104 33298.28 254.32 2387.87 39.64 2010-04-14 07:47:36.000 104 33298.37 254.32 2387.93 39.64 2010-04-14 07:47:37.000 104 33298.26 254.38 2387.90 39.64 2010-04-14 07:47:38.000 104 33298.36 254.30 2387.84 39.64 2010-04-14 07:47:39.000 104 33298.35 254.38 2387.88 39.64 2010-04-14 07:47:40.000 104 33298.36 254.42 2387.83 39.64 2010-04-14 07:47:41.000 104 33298.19 254.45 2387.85 39.64 2010-04-14 07:47:42.000 104 33298.38 254.41 2387.86 39.64 2010-04-14 07:47:43.000 104 33298.33 254.36 2387.96 39.64 2010-04-14 07:47:44.000 104 33298.43 254.38 2387.86 39.64 2010-04-14 07:47:45.000 104 33298.31 254.40 2387.98 39.64 2010-04-14 07:47:46.000 104 33298.35 254.43 2388.01 39.64 2010-04-14 07:47:47.000 104 33298.35 254.44 2387.95 39.64 2010-04-14 07:47:48.000 104 33298.42 254.45 2387.97 39.64 2010-04-14 07:47:49.000 104 33298.35 254.44 2387.89 39.64 2010-04-14 07:47:50.000 104 33298.34 254.42 2387.89 39.64 2010-04-14 07:47:51.000 104 33298.40 254.46 2387.92 39.64 2010-04-14 07:47:52.000 104 33298.41 254.48 2387.87 39.64 2010-04-14 07:47:53.000 104 33298.39 254.47 2387.95 39.64 2010-04-14 07:47:54.000 104 33298.39 254.41 2387.93 39.64 2010-04-14 07:47:55.000 104 33298.43 254.36 2387.93 39.64 2010-04-14 07:47:56.000 104 33298.38 254.40 2387.84 39.64 2010-04-14 07:47:57.000 104 33298.31 254.45 2387.87 39.64 2010-04-14 07:47:58.000 104 33298.50 254.35 2387.97 39.64 2010-04-14 07:47:59.000 104 33298.36 254.36 2387.93 39.64 2010-04-14 07:48:00.000 104 33298.41 254.37 2387.86 39.64 2010-04-14 07:48:01.000 104 33298.39 254.45 2387.83 39.64 2010-04-14 07:48:02.000 104 33298.33 254.47 2387.89 39.64 2010-04-14 07:48:03.000 104 33298.45 254.54 2387.89 39.64 2010-04-14 07:48:04.000 104 33298.30 254.54 2387.90 39.64 2010-04-14 07:48:05.000 104 33298.35 254.56 2387.90 39.64 2010-04-14 07:48:06.000 104 33298.44 254.65 2387.93 39.64 2010-04-14 07:48:07.000 104 33298.40 254.64 2387.87 39.64 2010-04-14 07:48:08.000 104 33298.36 254.68 2387.88 39.64 2010-04-14 07:48:09.000 104 33298.43 254.70 2387.88 39.64 2010-04-14 07:48:10.000 104 33298.38 254.71 2387.86 39.64 2010-04-14 07:48:11.000 104 33298.34 254.72 2387.83 39.64 2010-04-14 07:48:12.000 104 33298.33 254.66 2387.89 39.64 2010-04-14 07:48:13.000 104 33298.52 254.72 2387.89 39.64 2010-04-14 07:48:14.000 104 33298.42 254.66 2387.89 39.64 2010-04-14 07:48:15.000 104 33298.45 254.61 2387.92 39.64 2010-04-14 07:48:16.000 104 33298.42 254.55 2387.96 39.64 2010-04-14 07:48:17.000 104 33298.38 254.55 2387.90 39.64 2010-04-14 07:48:18.000 104 33298.43 254.51 2387.87 39.64 2010-04-14 07:48:19.000 104 33298.38 254.50 2387.87 39.64 2010-04-14 07:48:20.000 104 33298.49 254.50 2387.87 39.64 2010-04-14 07:48:21.000 104 33298.36 254.47 2387.98 39.64 2010-04-14 07:48:22.000 104 33298.48 254.47 2387.89 39.64 2010-04-14 07:48:23.000 104 33298.40 254.53 2387.93 39.64 2010-04-14 07:48:24.000 104 33298.41 254.53 2387.93 39.64 2010-04-14 07:48:25.000 104 33298.37 254.55 2387.94 39.64 2010-04-14 07:48:26.000 104 33298.42 254.57 2387.87 39.64 2010-04-14 07:48:27.000 104 33298.42 254.57 2387.89 39.64 2010-04-14 07:48:28.000 104 33298.42 254.58 2387.87 39.64 2010-04-14 07:48:29.000 104 33298.53 254.64 2387.89 39.64 2010-04-14 07:48:30.000 104 33298.43 254.64 2387.81 39.64 2010-04-14 07:48:31.000 104 33298.49 254.67 2387.92 39.64 2010-04-14 07:48:32.000 104 33298.53 254.71 2387.85 39.64 2010-04-14 07:48:33.000 104 33298.53 254.71 2387.87 39.64 2010-04-14 07:48:34.000 104 33298.45 254.68 2387.91 39.64 2010-04-14 07:48:35.000 104 33298.53 254.67 2387.86 39.64 2010-04-14 07:48:36.000 104 33298.53 254.66 2387.87 39.64 2010-04-14 07:48:37.000 104 33298.58 254.72 2387.89 39.64 2010-04-14 07:48:38.000 104 33298.60 254.70 2387.85 39.64 2010-04-14 07:48:39.000 104 33298.60 254.79 2387.84 39.64 2010-04-14 07:48:40.000 104 33298.50 254.78 2387.77 39.64 2010-04-14 07:48:41.000 104 33298.69 254.78 2387.83 39.64 2010-04-14 07:48:42.000 104 33298.63 254.76 2387.79 39.64 2010-04-14 07:48:43.000 104 33298.56 254.76 2387.83 39.64 2010-04-14 07:48:44.000 104 33298.58 254.78 2387.86 39.64 2010-04-14 07:48:45.000 104 33298.63 254.76 2387.79 39.64 2010-04-14 07:48:46.000 104 33298.60 254.80 2387.84 39.64 2010-04-14 07:48:47.000 104 33298.59 254.87 2387.78 39.64 2010-04-14 07:48:48.000 104 33298.54 254.83 2387.86 39.64 2010-04-14 07:48:49.000 104 33298.57 254.85 2387.78 39.64 2010-04-14 07:48:50.000 104 33298.71 254.85 2387.82 39.64 2010-04-14 07:48:51.000 104 33298.66 254.83 2387.77 39.64 2010-04-14 07:48:52.000 104 33298.51 254.81 2387.81 39.64 2010-04-14 07:48:53.000 104 33298.64 254.88 2387.85 39.64 2010-04-14 07:48:54.000 104 33298.63 254.82 2387.83 39.64 2010-04-14 07:48:55.000 104 33298.61 254.90 2387.84 39.64 2010-04-14 07:48:56.000 104 33298.57 254.87 2387.77 39.64 2010-04-14 07:48:57.000 104 33298.45 254.89 2387.84 39.64 2010-04-14 07:48:58.000 104 33298.56 254.88 2387.81 39.64 2010-04-14 07:48:59.000 104 33298.60 254.89 2387.76 39.64 2010-04-14 07:49:00.000 104 33298.55 254.86 2387.71 39.64 2010-04-14 07:49:01.000 104 33298.57 254.82 2387.85 39.64 2010-04-14 07:49:02.000 104 33298.64 254.83 2387.73 39.64 2010-04-14 07:49:03.000 104 33298.58 254.81 2387.82 39.64 2010-04-14 07:49:04.000 104 33298.48 254.76 2387.76 39.64 2010-04-14 07:49:05.000 104 33298.46 254.65 2387.76 39.64 2010-04-14 07:49:06.000 104 33298.53 254.63 2387.76 39.64 2010-04-14 07:49:07.000 104 33298.48 254.57 2387.84 39.64 2010-04-14 07:49:08.000 104 33298.54 254.47 2387.85 39.64 2010-04-14 07:49:09.000 104 33298.44 254.46 2387.82 39.64 2010-04-14 07:49:10.000 104 33298.51 254.40 2387.80 39.64 2010-04-14 07:49:11.000 104 33298.43 254.34 2387.88 39.64 2010-04-14 07:49:12.000 104 33298.50 254.29 2387.80 39.64 2010-04-14 07:49:13.000 104 33298.50 254.39 2387.83 39.64 2010-04-14 07:49:14.000 104 33298.43 254.42 2387.83 39.64 2010-04-14 07:49:15.000 104 33298.41 254.41 2387.72 39.64 2010-04-14 07:49:16.000 104 33298.41 254.44 2387.85 39.64 2010-04-14 07:49:17.000 104 33298.56 254.40 2387.83 39.64 2010-04-14 07:49:18.000 104 33298.47 254.40 2387.83 39.64 2010-04-14 07:49:19.000 104 33298.53 254.34 2387.85 39.64 2010-04-14 07:49:20.000 104 33298.55 254.36 2387.90 39.64 2010-04-14 07:49:21.000 104 33298.53 254.28 2387.77 39.64 2010-04-14 07:49:22.000 104 33298.57 254.27 2387.78 39.64 2010-04-14 07:49:23.000 104 33298.57 254.33 2387.82 39.64 2010-04-14 07:49:24.000 104 33298.59 254.34 2387.85 39.64 2010-04-14 07:49:25.000 104 33298.58 254.38 2387.83 39.64 2010-04-14 07:49:26.000 104 33298.64 254.49 2387.84 39.64 2010-04-14 07:49:27.000 104 33298.58 254.49 2387.80 39.64 2010-04-14 07:49:28.000 104 33298.51 254.53 2387.81 39.64 2010-04-14 07:49:29.000 104 33298.58 254.53 2387.86 39.64 2010-04-14 07:49:30.000 104 33298.49 254.46 2387.76 39.64 2010-04-14 07:49:31.000 104 33298.52 254.43 2387.82 39.64 2010-04-14 07:49:32.000 104 33298.60 254.42 2387.87 39.64 2010-04-14 07:49:33.000 104 33298.59 254.41 2387.84 39.64 2010-04-14 07:49:34.000 104 33298.53 254.41 2387.89 39.64 2010-04-14 07:49:35.000 104 33298.47 254.32 2387.93 39.64 2010-04-14 07:49:36.000 104 33298.50 254.29 2387.92 39.64 2010-04-14 07:49:37.000 104 33298.47 254.27 2387.84 39.64 2010-04-14 07:49:38.000 104 33298.54 254.22 2387.87 39.64 2010-04-14 07:49:39.000 104 33298.56 254.24 2387.89 39.64 2010-04-14 07:49:40.000 104 33298.53 254.27 2387.84 39.64 2010-04-14 07:49:41.000 104 33298.41 254.27 2387.87 39.64 2010-04-14 07:49:42.000 104 33298.39 254.25 2387.89 39.64 2010-04-14 07:49:43.000 104 33298.33 254.35 2387.93 39.64 2010-04-14 07:49:44.000 104 33298.38 254.46 2387.92 39.64 2010-04-14 07:49:45.000 104 33298.42 254.45 2387.92 39.64 2010-04-14 07:49:46.000 104 33298.39 254.50 2387.94 39.64 2010-04-14 07:49:47.000 104 33298.41 254.53 2387.90 39.64 2010-04-14 07:49:48.000 104 33298.36 254.57 2387.89 39.64 2010-04-14 07:49:49.000 104 33298.44 254.59 2387.95 39.64 2010-04-14 07:49:50.000 104 33298.51 254.56 2388.02 39.64 2010-04-14 07:49:51.000 104 33298.44 254.58 2387.84 39.64 2010-04-14 07:49:52.000 104 33298.47 254.51 2387.95 39.64 2010-04-14 07:49:53.000 104 33298.51 254.44 2388.03 39.64 2010-04-14 07:49:54.000 104 33298.46 254.38 2387.93 39.64 2010-04-14 07:49:55.000 104 33298.53 254.41 2388.01 39.64 2010-04-14 07:49:56.000 104 33298.48 254.33 2388.03 39.64 2010-04-14 07:49:57.000 104 33298.51 254.32 2387.97 39.64 2010-04-14 07:49:58.000 104 33298.46 254.27 2387.96 39.64 2010-04-14 07:49:59.000 104 33298.54 254.20 2387.89 39.64 2010-04-14 07:50:00.000 104 33298.53 254.17 2387.88 39.64 2010-04-14 07:50:01.000 104 33298.54 254.13 2387.87 39.64 2010-04-14 07:50:02.000 104 33298.50 254.05 2387.91 39.64 2010-04-14 07:50:03.000 104 33298.54 254.06 2387.89 39.64 2010-04-14 07:50:04.000 104 33298.53 253.99 2387.83 39.64 2010-04-14 07:50:05.000 104 33298.47 253.95 2387.93 39.64 2010-04-14 07:50:06.000 104 33298.51 253.90 2387.92 39.64 2010-04-14 07:50:07.000 104 33298.44 253.93 2387.97 39.64 2010-04-14 07:50:08.000 104 33298.45 253.94 2387.94 39.64 2010-04-14 07:50:09.000 104 33298.44 253.95 2387.94 39.64 2010-04-14 07:50:10.000 104 33298.43 253.99 2387.90 39.64 2010-04-14 07:50:11.000 104 33298.52 254.11 2387.88 39.64 2010-04-14 07:50:12.000 104 33298.49 254.11 2387.87 39.64 2010-04-14 07:50:13.000 104 33298.48 254.10 2387.85 39.64 2010-04-14 07:50:14.000 104 33298.49 254.12 2387.96 39.64 2010-04-14 07:50:15.000 104 33298.43 254.18 2387.83 39.64 2010-04-14 07:50:16.000 104 33298.50 254.17 2387.83 39.64 2010-04-14 07:50:17.000 104 33298.53 254.16 2387.84 39.64 2010-04-14 07:50:18.000 104 33298.44 254.14 2387.86 39.64 2010-04-14 07:50:19.000 104 33298.46 254.13 2387.85 39.64 2010-04-14 07:50:20.000 104 33298.55 254.13 2387.87 39.64 2010-04-14 07:50:21.000 104 33298.49 254.16 2387.90 39.64 2010-04-14 07:50:22.000 104 33298.52 254.09 2387.84 39.64 2010-04-14 07:50:23.000 104 33298.56 254.12 2387.86 39.64 2010-04-14 07:50:24.000 104 33298.56 254.15 2387.87 39.64 2010-04-14 07:50:25.000 104 33298.59 254.05 2387.88 39.64 2010-04-14 07:50:26.000 104 33298.55 253.97 2387.88 39.64 2010-04-14 07:50:27.000 104 33298.59 253.93 2387.95 39.64 2010-04-14 07:50:28.000 104 33298.54 253.97 2387.85 39.64 2010-04-14 07:50:29.000 104 33298.61 254.02 2387.90 39.64 2010-04-14 07:50:30.000 104 33298.56 253.97 2387.86 39.64 2010-04-14 07:50:31.000 104 33298.54 254.01 2387.75 39.64 2010-04-14 07:50:32.000 104 33298.55 254.05 2387.86 39.64 2010-04-14 07:50:33.000 104 33298.61 254.08 2387.83 39.64 2010-04-14 07:50:34.000 104 33298.58 254.15 2387.84 39.64 2010-04-14 07:50:35.000 104 33298.56 254.23 2387.83 39.64 2010-04-14 07:50:36.000 104 33298.50 254.24 2387.80 39.64 2010-04-14 07:50:37.000 104 33298.63 254.33 2387.84 39.64 2010-04-14 07:50:38.000 104 33298.61 254.42 2387.83 39.64 2010-04-14 07:50:39.000 104 33298.61 254.44 2387.86 39.64 2010-04-14 07:50:40.000 104 33298.57 254.47 2387.87 39.64 2010-04-14 07:50:41.000 104 33298.65 254.44 2387.84 39.64 2010-04-14 07:50:42.000 104 33298.52 254.43 2387.81 39.64 2010-04-14 07:50:43.000 104 33298.56 254.44 2387.81 39.64 2010-04-14 07:50:44.000 104 33298.63 254.47 2387.80 39.64 2010-04-14 07:50:45.000 104 33298.61 254.50 2387.89 39.64 2010-04-14 07:50:46.000 104 33298.60 254.56 2387.84 39.64 2010-04-14 07:50:47.000 104 33298.72 254.51 2387.83 39.64 2010-04-14 07:50:48.000 104 33298.58 254.49 2387.93 39.64 2010-04-14 07:50:49.000 104 33298.61 254.48 2387.87 39.64 2010-04-14 07:50:50.000 104 33298.76 254.54 2387.76 39.64 2010-04-14 07:50:51.000 104 33298.60 254.53 2387.78 39.64 2010-04-14 07:50:52.000 104 33298.75 254.53 2387.78 39.64 2010-04-14 07:50:53.000 104 33298.81 254.53 2387.81 39.64 2010-04-14 07:50:54.000 104 33298.81 254.54 2387.71 39.64 2010-04-14 07:50:55.000 104 33298.82 254.57 2387.78 39.64 2010-04-14 07:50:56.000 104 33298.90 254.53 2387.77 39.64 2010-04-14 07:50:57.000 104 33299.00 254.47 2387.67 39.64 2010-04-14 07:50:58.000 104 33298.88 254.43 2387.77 39.64 2010-04-14 07:50:59.000 104 33298.97 254.41 2387.80 39.64 2010-04-14 07:51:00.000 104 33298.87 254.45 2387.74 39.64 2010-04-14 07:51:01.000 104 33298.88 254.45 2387.72 39.64 2010-04-14 07:51:02.000 104 33298.96 254.51 2387.76 39.64 2010-04-14 07:51:03.000 104 33299.00 254.50 2387.66 39.64 2010-04-14 07:51:04.000 104 33298.89 254.56 2387.77 39.64 2010-04-14 07:51:05.000 104 33298.99 254.58 2387.68 39.64 2010-04-14 07:51:06.000 104 33298.94 254.55 2387.66 39.64 2010-04-14 07:51:07.000 104 33298.85 254.63 2387.73 39.64 2010-04-14 07:51:08.000 104 33298.95 254.60 2387.74 39.64 2010-04-14 07:51:09.000 104 33298.93 254.65 2387.68 39.64 2010-04-14 07:51:10.000 104 33299.04 254.60 2387.60 39.64 2010-04-14 07:51:11.000 104 33299.02 254.68 2387.71 39.64 2010-04-14 07:51:12.000 104 33299.01 254.68 2387.68 39.64 2010-04-14 07:51:13.000 104 33299.02 254.67 2387.72 39.64 2010-04-14 07:51:14.000 104 33299.02 254.71 2387.59 39.64 2010-04-14 07:51:15.000 104 33299.04 254.73 2387.57 39.64 2010-04-14 07:51:16.000 104 33299.02 254.69 2387.61 39.64 2010-04-14 07:51:17.000 104 33299.05 254.69 2387.61 39.64 2010-04-14 07:51:18.000 104 33299.11 254.71 2387.58 39.64 2010-04-14 07:51:19.000 104 33299.09 254.70 2387.59 39.64 2010-04-14 07:51:20.000 104 33299.14 254.74 2387.61 39.64 2010-04-14 07:51:21.000 104 33299.12 254.72 2387.59 39.64 2010-04-14 07:51:22.000 104 33299.21 254.69 2387.61 39.64 2010-04-14 07:51:23.000 104 33299.21 254.72 2387.61 39.64 2010-04-14 07:51:24.000 104 33299.19 254.71 2387.55 39.64 2010-04-14 07:51:25.000 104 33299.19 254.73 2387.52 39.64 2010-04-14 07:51:26.000 104 33299.19 254.72 2387.59 39.64 2010-04-14 07:51:27.000 104 33299.13 254.64 2387.56 39.64 2010-04-14 07:51:28.000 104 33299.29 254.66 2387.52 39.64 2010-04-14 07:51:29.000 104 33299.24 254.60 2387.51 39.64 2010-04-14 07:51:30.000 104 33299.22 254.60 2387.52 39.64 2010-04-14 07:51:31.000 104 33299.26 254.50 2387.53 39.64 2010-04-14 07:51:32.000 104 33299.26 254.41 2387.58 39.64 2010-04-14 07:51:33.000 104 33299.13 254.39 2387.44 39.64 2010-04-14 07:51:34.000 104 33299.23 254.41 2387.52 39.64 2010-04-14 07:51:35.000 104 33299.11 254.47 2387.47 39.64 2010-04-14 07:51:36.000 104 33299.13 254.49 2387.53 39.64 2010-04-14 07:51:37.000 104 33299.10 254.50 2387.54 39.64 2010-04-14 07:51:38.000 104 33299.13 254.49 2387.47 39.64 2010-04-14 07:51:39.000 104 33299.19 254.51 2387.38 39.64 2010-04-14 07:51:40.000 104 33299.18 254.60 2387.55 39.64 2010-04-14 07:51:41.000 104 33299.02 254.62 2387.41 39.64 2010-04-14 07:51:42.000 104 33299.10 254.62 2387.44 39.64 2010-04-14 07:51:43.000 104 33299.13 254.66 2387.53 39.64 2010-04-14 07:51:44.000 104 33299.09 254.74 2387.53 39.64 2010-04-14 07:51:45.000 104 33299.10 254.72 2387.47 39.64 2010-04-14 07:51:46.000 104 33299.18 254.74 2387.51 39.64 2010-04-14 07:51:47.000 104 33299.16 254.76 2387.45 39.64 2010-04-14 07:51:48.000 104 33299.24 254.78 2387.42 39.64 2010-04-14 07:51:49.000 104 33299.19 254.72 2387.53 39.64 2010-04-14 07:51:50.000 104 33299.16 254.72 2387.47 39.64 2010-04-14 07:51:51.000 104 33299.15 254.75 2387.46 39.64 2010-04-14 07:51:52.000 104 33299.13 254.71 2387.49 39.64 2010-04-14 07:51:53.000 104 33299.18 254.72 2387.55 39.64 2010-04-14 07:51:54.000 104 33299.24 254.67 2387.54 39.64 2010-04-14 07:51:55.000 104 33299.22 254.64 2387.53 39.64 2010-04-14 07:51:56.000 104 33299.10 254.64 2387.50 39.64 2010-04-14 07:51:57.000 104 33299.24 254.60 2387.53 39.64 2010-04-14 07:51:58.000 104 33299.25 254.60 2387.52 39.64 2010-04-14 07:51:59.000 104 33299.22 254.61 2387.46 39.64 2010-04-14 07:52:00.000 104 33299.09 254.63 2387.56 39.64 2010-04-14 07:52:01.000 104 33299.24 254.63 2387.59 39.64 2010-04-14 07:52:02.000 104 33299.21 254.64 2387.52 39.64 2010-04-14 07:52:03.000 104 33299.10 254.65 2387.49 39.64 2010-04-14 07:52:04.000 104 33299.32 254.60 2387.52 39.64 2010-04-14 07:52:05.000 104 33299.20 254.59 2387.56 39.64 2010-04-14 07:52:06.000 104 33299.28 254.57 2387.52 39.64 2010-04-14 07:52:07.000 104 33299.24 254.55 2387.61 39.64 2010-04-14 07:52:08.000 104 33299.32 254.51 2387.58 39.64 2010-04-14 07:52:09.000 104 33299.28 254.53 2387.50 39.64 2010-04-14 07:52:10.000 104 33299.29 254.53 2387.53 39.64 2010-04-14 07:52:11.000 104 33299.38 254.52 2387.45 39.64 2010-04-14 07:52:12.000 104 33299.40 254.50 2387.49 39.64 2010-04-14 07:52:13.000 104 33299.38 254.51 2387.43 39.64 2010-04-14 07:52:14.000 104 33299.38 254.53 2387.49 39.64 2010-04-14 07:52:15.000 104 33299.41 254.51 2387.43 39.64 2010-04-14 07:52:16.000 104 33299.43 254.51 2387.47 39.64 2010-04-14 07:52:17.000 104 33299.43 254.45 2387.39 39.64 2010-04-14 07:52:18.000 104 33299.49 254.44 2387.47 39.64 2010-04-14 07:52:19.000 104 33299.50 254.42 2387.43 39.64 2010-04-14 07:52:20.000 104 33299.48 254.41 2387.45 39.64 2010-04-14 07:52:21.000 104 33299.49 254.39 2387.43 39.64 2010-04-14 07:52:22.000 104 33299.54 254.41 2387.29 39.64 2010-04-14 07:52:23.000 104 33299.54 254.39 2387.36 39.64 2010-04-14 07:52:24.000 104 33299.59 254.37 2387.25 39.64 2010-04-14 07:52:25.000 104 33299.62 254.38 2387.28 39.64 2010-04-14 07:52:26.000 104 33299.68 254.38 2387.27 39.64 2010-04-14 07:52:27.000 104 33299.64 254.38 2387.34 39.64 2010-04-14 07:52:28.000 104 33299.62 254.40 2387.37 39.64 2010-04-14 07:52:29.000 104 33299.58 254.38 2387.23 39.64 2010-04-14 07:52:30.000 104 33299.57 254.38 2387.27 39.64 2010-04-14 07:52:31.000 104 33299.68 254.38 2387.33 39.64 2010-04-14 07:52:32.000 104 33299.71 254.38 2387.34 39.64 2010-04-14 07:52:33.000 104 33299.63 254.35 2387.24 39.64 2010-04-14 07:52:34.000 104 33299.68 254.35 2387.21 39.64 2010-04-14 07:52:35.000 104 33299.64 254.34 2387.23 39.64 2010-04-14 07:52:36.000 104 33299.63 254.31 2387.20 39.64 2010-04-14 07:52:37.000 104 33299.71 254.33 2387.20 39.64 2010-04-14 07:52:38.000 104 33299.66 254.38 2387.26 39.64 2010-04-14 07:52:39.000 104 33299.61 254.31 2387.18 39.64 2010-04-14 07:52:40.000 104 33299.64 254.35 2387.19 39.64 2010-04-14 07:52:41.000 104 33299.65 254.33 2387.23 39.64 2010-04-14 07:52:42.000 104 33299.65 254.28 2387.21 39.64 2010-04-14 07:52:43.000 104 33299.49 254.27 2387.19 39.64 2010-04-14 07:52:44.000 104 33299.62 254.29 2387.16 39.64 2010-04-14 07:52:45.000 104 33299.51 254.26 2387.22 39.64 2010-04-14 07:52:46.000 104 33299.57 254.27 2387.28 39.64 2010-04-14 07:52:47.000 104 33299.61 254.32 2387.16 39.64 2010-04-14 07:52:48.000 104 33299.56 254.31 2387.15 39.64 2010-04-14 07:52:49.000 104 33299.59 254.31 2387.12 39.64 2010-04-14 07:52:50.000 104 33299.54 254.28 2387.21 39.64 2010-04-14 07:52:51.000 104 33299.57 254.32 2387.16 39.64 2010-04-14 07:52:52.000 104 33299.67 254.36 2387.27 39.64 2010-04-14 07:52:53.000 104 33299.60 254.34 2387.14 39.64 2010-04-14 07:52:54.000 104 33299.55 254.33 2387.11 39.64 2010-04-14 07:52:55.000 104 33299.58 254.39 2387.23 39.64 2010-04-14 07:52:56.000 104 33299.60 254.37 2387.22 39.64 2010-04-14 07:52:57.000 104 33299.64 254.43 2387.25 39.64 2010-04-14 07:52:58.000 104 33299.66 254.31 2387.19 39.64 2010-04-14 07:52:59.000 104 33299.69 254.31 2387.25 39.64 2010-04-14 07:53:00.000 104 33299.73 254.27 2387.21 39.64 2010-04-14 07:53:01.000 104 33299.77 254.28 2387.24 39.64 2010-04-14 07:53:02.000 104 33299.79 254.24 2387.25 39.64 2010-04-14 07:53:03.000 104 33299.87 254.21 2387.24 39.64 2010-04-14 07:53:04.000 104 33299.78 254.20 2387.16 39.64 2010-04-14 07:53:05.000 104 33299.83 254.07 2387.22 39.64 2010-04-14 07:53:06.000 104 33299.77 254.09 2387.22 39.64 2010-04-14 07:53:07.000 104 33299.85 254.05 2387.19 39.64 2010-04-14 07:53:08.000 104 33299.88 254.01 2387.13 39.64 2010-04-14 07:53:09.000 104 33299.86 253.95 2387.13 39.64 2010-04-14 07:53:10.000 104 33299.89 253.86 2387.18 39.64 2010-04-14 07:53:11.000 104 33299.94 253.81 2387.15 39.64 2010-04-14 07:53:12.000 104 33299.88 253.79 2387.14 39.64 2010-04-14 07:53:13.000 104 33299.99 253.71 2387.11 39.64 2010-04-14 07:53:14.000 104 33299.96 253.73 2387.16 39.64 2010-04-14 07:53:15.000 104 33299.91 253.68 2387.10 39.64 2010-04-14 07:53:16.000 104 33299.96 253.72 2387.07 39.64 2010-04-14 07:53:17.000 104 33300.05 253.72 2387.19 39.64 2010-04-14 07:53:18.000 104 33299.95 253.75 2387.09 39.64 2010-04-14 07:53:19.000 104 33299.97 253.73 2387.04 39.64 2010-04-14 07:53:20.000 104 33299.93 253.75 2387.05 39.64 2010-04-14 07:53:21.000 104 33299.87 253.73 2387.13 39.64 2010-04-14 07:53:22.000 104 33299.81 253.81 2387.05 39.64 2010-04-14 07:53:23.000 104 33299.97 253.83 2387.05 39.64 2010-04-14 07:53:24.000 104 33299.69 253.86 2387.05 39.64 2010-04-14 07:53:25.000 104 33299.82 253.95 2387.09 39.64 2010-04-14 07:53:26.000 104 33299.85 254.01 2387.12 39.64 2010-04-14 07:53:27.000 104 33299.79 254.02 2387.10 39.64 2010-04-14 07:53:28.000 104 33299.81 254.08 2387.00 39.64 2010-04-14 07:53:29.000 104 33299.86 254.10 2387.11 39.64 2010-04-14 07:53:30.000 104 33299.82 254.09 2387.14 39.64 2010-04-14 07:53:31.000 104 33299.85 254.13 2387.14 39.64 2010-04-14 07:53:32.000 104 33299.90 254.20 2387.16 39.64 2010-04-14 07:53:33.000 104 33299.83 254.18 2387.09 39.64 2010-04-14 07:53:34.000 104 33299.96 254.10 2386.99 39.64 2010-04-14 07:53:35.000 104 33299.95 254.09 2387.05 39.64 2010-04-14 07:53:36.000 104 33299.88 254.07 2387.03 39.64 2010-04-14 07:53:37.000 104 33300.00 254.09 2387.10 39.64 2010-04-14 07:53:38.000 104 33299.90 254.19 2387.11 39.64 2010-04-14 07:53:39.000 104 33299.95 254.15 2387.10 39.64 2010-04-14 07:53:40.000 104 33300.02 254.12 2387.15 39.64 2010-04-14 07:53:41.000 104 33299.91 254.15 2387.04 39.64 2010-04-14 07:53:42.000 104 33300.05 254.15 2387.06 39.64 2010-04-14 07:53:43.000 104 33299.97 254.15 2387.10 39.64 2010-04-14 07:53:44.000 104 33299.96 254.19 2387.07 39.64 2010-04-14 07:53:45.000 104 33299.93 254.11 2387.07 39.64 2010-04-14 07:53:46.000 104 33300.09 254.11 2387.09 39.64 2010-04-14 07:53:47.000 104 33300.05 254.11 2387.06 39.64 2010-04-14 07:53:48.000 104 33300.05 254.10 2387.03 39.64 2010-04-14 07:53:49.000 104 33300.07 254.09 2387.02 39.64 2010-04-14 07:53:50.000 104 33300.10 254.05 2387.10 39.64 2010-04-14 07:53:51.000 104 33300.13 254.13 2387.06 39.64 2010-04-14 07:53:52.000 104 33300.04 254.12 2387.09 39.64 2010-04-14 07:53:53.000 104 33300.11 254.16 2387.05 39.64 2010-04-14 07:53:54.000 104 33300.11 254.18 2387.00 39.64 2010-04-14 07:53:55.000 104 33300.15 254.17 2387.07 39.64 2010-04-14 07:53:56.000 104 33300.20 254.15 2387.06 39.64 2010-04-14 07:53:57.000 104 33300.19 254.16 2387.02 39.64 2010-04-14 07:53:58.000 104 33300.09 254.15 2387.09 39.64 2010-04-14 07:53:59.000 104 33300.11 254.10 2387.00 39.64 2010-04-14 07:54:00.000 104 33300.13 254.08 2386.98 39.64 2010-04-14 07:54:01.000 104 33300.19 254.07 2387.03 39.64 2010-04-14 07:54:02.000 104 33300.19 253.93 2387.00 39.64 2010-04-14 07:54:03.000 104 33300.27 253.92 2386.95 39.64 2010-04-14 07:54:04.000 104 33300.12 253.82 2386.98 39.64 2010-04-14 07:54:05.000 104 33300.15 253.71 2386.95 39.64 2010-04-14 07:54:06.000 104 33300.15 253.67 2386.97 39.64 2010-04-14 07:54:07.000 104 33300.26 253.55 2386.96 39.64 2010-04-14 07:54:08.000 104 33300.19 253.52 2386.94 39.64 2010-04-14 07:54:09.000 104 33300.24 253.51 2386.91 39.63 2010-04-14 07:54:10.000 104 33300.17 253.41 2386.86 39.64 2010-04-14 07:54:11.000 104 33300.28 253.38 2386.88 39.63 2010-04-14 07:54:12.000 104 33300.20 253.37 2386.89 39.64 2010-04-14 07:54:13.000 104 33300.16 253.31 2386.93 39.64 2010-04-14 07:54:14.000 104 33300.24 253.28 2386.96 39.64 2010-04-14 07:54:15.000 104 33300.24 253.25 2386.91 39.64 2010-04-14 07:54:16.000 104 33300.18 253.21 2386.91 39.64 2010-04-14 07:54:17.000 104 33300.25 253.19 2386.86 39.63 2010-04-14 07:54:18.000 104 33300.25 253.18 2386.87 39.64 2010-04-14 07:54:19.000 104 33300.29 253.17 2386.83 39.64 2010-04-14 07:54:20.000 104 33300.22 253.11 2386.88 39.64 2010-04-14 07:54:21.000 104 33300.19 253.16 2386.99 39.64 2010-04-14 07:54:22.000 104 33300.18 253.06 2386.87 39.64 2010-04-14 07:54:23.000 104 33300.24 253.08 2386.84 39.64 2010-04-14 07:54:24.000 104 33300.24 253.05 2386.87 39.63 2010-04-14 07:54:25.000 104 33300.33 252.97 2386.80 39.63 2010-04-14 07:54:26.000 104 33300.36 252.99 2386.88 39.63 2010-04-14 07:54:27.000 104 33300.25 252.99 2386.84 39.63 2010-04-14 07:54:28.000 104 33300.22 252.99 2386.81 39.63 2010-04-14 07:54:29.000 104 33300.35 252.98 2386.93 39.63 2010-04-14 07:54:30.000 104 33300.25 253.00 2386.91 39.63 2010-04-14 07:54:31.000 104 33300.30 252.95 2386.89 39.63 2010-04-14 07:54:32.000 104 33300.32 253.00 2386.86 39.63 2010-04-14 07:54:33.000 104 33300.30 253.03 2386.92 39.63 2010-04-14 07:54:34.000 104 33300.34 253.01 2386.88 39.64 2010-04-14 07:54:35.000 104 33300.30 252.95 2386.86 39.64 2010-04-14 07:54:36.000 104 33300.36 252.96 2386.81 39.63 2010-04-14 07:54:37.000 104 33300.35 252.98 2386.94 39.63 2010-04-14 07:54:38.000 104 33300.46 252.93 2386.79 39.63 2010-04-14 07:54:39.000 104 33300.25 252.93 2386.87 39.63 2010-04-14 07:54:40.000 104 33300.36 252.92 2386.77 39.63 2010-04-14 07:54:41.000 104 33300.52 252.89 2386.76 39.63 2010-04-14 07:54:42.000 104 33300.39 252.91 2386.84 39.63 2010-04-14 07:54:43.000 104 33300.57 252.96 2386.88 39.63 2010-04-14 07:54:44.000 104 33300.46 252.89 2386.79 39.63 2010-04-14 07:54:45.000 104 33300.52 252.90 2386.75 39.63 2010-04-14 07:54:46.000 104 33300.43 252.95 2386.87 39.63 2010-04-14 07:54:47.000 104 33300.49 252.97 2386.71 39.63 2010-04-14 07:54:48.000 104 33300.48 253.04 2386.76 39.63 2010-04-14 07:54:49.000 104 33300.48 253.13 2386.86 39.63 2010-04-14 07:54:50.000 104 33300.50 253.11 2386.90 39.63 2010-04-14 07:54:51.000 104 33300.45 253.16 2386.89 39.63 2010-04-14 07:54:52.000 104 33300.57 253.25 2386.78 39.64 2010-04-14 07:54:53.000 104 33300.53 253.28 2386.74 39.63 2010-04-14 07:54:54.000 104 33300.57 253.30 2386.76 39.64 2010-04-14 07:54:55.000 104 33300.47 253.37 2386.82 39.63 2010-04-14 07:54:56.000 104 33300.59 253.40 2386.73 39.63 2010-04-14 07:54:57.000 104 33300.57 253.43 2386.83 39.63 2010-04-14 07:54:58.000 104 33300.64 253.51 2386.81 39.63 2010-04-14 07:54:59.000 104 33300.55 253.56 2386.78 39.63 2010-04-14 07:55:00.000 104 33300.55 253.54 2386.76 39.63 2010-04-14 07:55:01.000 104 33300.52 253.61 2386.75 39.63 2010-04-14 07:55:02.000 104 33300.61 253.61 2386.74 39.63 2010-04-14 07:55:03.000 104 33300.59 253.63 2386.75 39.63 2010-04-14 07:55:04.000 104 33300.53 253.64 2386.76 39.63 2010-04-14 07:55:05.000 104 33300.53 253.71 2386.78 39.63 2010-04-14 07:55:06.000 104 33300.45 253.69 2386.79 39.63 2010-04-14 07:55:07.000 104 33300.57 253.71 2386.75 39.63 2010-04-14 07:55:08.000 104 33300.57 253.79 2386.76 39.63 2010-04-14 07:55:09.000 104 33300.52 253.76 2386.72 39.63 2010-04-14 07:55:10.000 104 33300.63 253.77 2386.72 39.63 2010-04-14 07:55:11.000 104 33300.66 253.79 2386.75 39.63 2010-04-14 07:55:12.000 104 33300.65 253.79 2386.74 39.63 2010-04-14 07:55:13.000 104 33300.59 253.81 2386.82 39.63 2010-04-14 07:55:14.000 104 33300.73 253.81 2386.80 39.63 2010-04-14 07:55:15.000 104 33300.69 253.87 2386.83 39.63 2010-04-14 07:55:16.000 104 33300.67 253.84 2386.67 39.63 2010-04-14 07:55:17.000 104 33300.75 253.80 2386.74 39.63 2010-04-14 07:55:18.000 104 33300.69 253.82 2386.74 39.63 2010-04-14 07:55:19.000 104 33300.72 253.81 2386.80 39.63 2010-04-14 07:55:20.000 104 33300.68 253.82 2386.68 39.63 2010-04-14 07:55:21.000 104 33300.77 253.83 2386.71 39.63 2010-04-14 07:55:22.000 104 33300.68 253.87 2386.74 39.63 2010-04-14 07:55:23.000 104 33300.70 253.88 2386.73 39.63 2010-04-14 07:55:24.000 104 33300.71 253.89 2386.65 39.63 2010-04-14 07:55:25.000 104 33300.67 253.87 2386.70 39.63 2010-04-14 07:55:26.000 104 33300.79 253.92 2386.72 39.63 2010-04-14 07:55:27.000 104 33300.74 253.88 2386.69 39.63 2010-04-14 07:55:28.000 104 33300.67 253.92 2386.66 39.63 2010-04-14 07:55:29.000 104 33300.94 253.92 2386.63 39.63 2010-04-14 07:55:30.000 104 33300.77 253.94 2386.64 39.63 2010-04-14 07:55:31.000 104 33300.80 253.94 2386.66 39.63 2010-04-14 07:55:32.000 104 33300.83 253.99 2386.68 39.63 2010-04-14 07:55:33.000 104 33300.72 254.01 2386.69 39.63 2010-04-14 07:55:34.000 104 33300.82 254.04 2386.66 39.63 2010-04-14 07:55:35.000 104 33300.84 254.08 2386.67 39.63 2010-04-14 07:55:36.000 104 33300.83 254.04 2386.67 39.63 2010-04-14 07:55:37.000 104 33300.87 254.06 2386.68 39.63 2010-04-14 07:55:38.000 104 33300.87 254.13 2386.66 39.63 2010-04-14 07:55:39.000 104 33300.92 254.14 2386.58 39.63 2010-04-14 07:55:40.000 104 33300.77 254.15 2386.60 39.64 2010-04-14 07:55:41.000 104 33301.02 254.16 2386.68 39.63 2010-04-14 07:55:42.000 104 33300.92 254.18 2386.63 39.63 2010-04-14 07:55:43.000 104 33300.93 254.18 2386.66 39.63 2010-04-14 07:55:44.000 104 33300.93 254.18 2386.62 39.63 2010-04-14 07:55:45.000 104 33300.96 254.16 2386.61 39.63 2010-04-14 07:55:46.000 104 33301.05 254.18 2386.64 39.63 2010-04-14 07:55:47.000 104 33300.99 254.25 2386.57 39.63 2010-04-14 07:55:48.000 104 33300.99 254.26 2386.55 39.63 2010-04-14 07:55:49.000 104 33301.02 254.27 2386.51 39.63 2010-04-14 07:55:50.000 104 33301.05 254.27 2386.63 39.63 2010-04-14 07:55:51.000 104 33300.95 254.31 2386.59 39.63 2010-04-14 07:55:52.000 104 33301.05 254.29 2386.53 39.63 2010-04-14 07:55:53.000 104 33301.05 254.27 2386.54 39.63 2010-04-14 07:55:54.000 104 33301.00 254.29 2386.56 39.63 2010-04-14 07:55:55.000 104 33301.08 254.27 2386.57 39.63 2010-04-14 07:55:56.000 104 33301.02 254.23 2386.51 39.63 2010-04-14 07:55:57.000 104 33301.07 254.30 2386.56 39.63 2010-04-14 07:55:58.000 104 33301.10 254.27 2386.58 39.63 2010-04-14 07:55:59.000 104 33300.99 254.21 2386.47 39.63 2010-04-14 07:56:00.000 104 33300.95 254.24 2386.53 39.63 2010-04-14 07:56:01.000 104 33301.08 254.23 2386.54 39.63 2010-04-14 07:56:02.000 104 33301.04 254.28 2386.51 39.63 2010-04-14 07:56:03.000 104 33301.05 254.28 2386.49 39.63 2010-04-14 07:56:04.000 104 33301.02 254.24 2386.47 39.63 2010-04-14 07:56:05.000 104 33301.05 254.29 2386.56 39.63 2010-04-14 07:56:06.000 104 33301.10 254.29 2386.47 39.63 2010-04-14 07:56:07.000 104 33301.04 254.31 2386.52 39.63 2010-04-14 07:56:08.000 104 33301.04 254.32 2386.59 39.63 2010-04-14 07:56:09.000 104 33301.01 254.30 2386.48 39.63 2010-04-14 07:56:10.000 104 33301.04 254.32 2386.49 39.63 2010-04-14 07:56:11.000 104 33301.05 254.27 2386.55 39.63 2010-04-14 07:56:12.000 104 33300.95 254.26 2386.56 39.63 2010-04-14 07:56:13.000 104 33301.04 254.33 2386.54 39.63 2010-04-14 07:56:14.000 104 33301.08 254.33 2386.54 39.63 2010-04-14 07:56:15.000 104 33301.04 254.30 2386.53 39.63 2010-04-14 07:56:16.000 104 33300.99 254.31 2386.55 39.63 2010-04-14 07:56:17.000 104 33301.08 254.30 2386.54 39.63 2010-04-14 07:56:18.000 104 33301.03 254.26 2386.48 39.63 2010-04-14 07:56:19.000 104 33301.07 254.26 2386.42 39.63 2010-04-14 07:56:20.000 104 33301.05 254.26 2386.47 39.63 2010-04-14 07:56:21.000 104 33301.15 254.25 2386.49 39.63 2010-04-14 07:56:22.000 104 33301.02 254.26 2386.52 39.63 2010-04-14 07:56:23.000 104 33301.15 254.27 2386.49 39.63 2010-04-14 07:56:24.000 104 33301.08 254.28 2386.47 39.63 2010-04-14 07:56:25.000 104 33301.14 254.21 2386.51 39.63 2010-04-14 07:56:26.000 104 33301.08 254.23 2386.50 39.63 2010-04-14 07:56:27.000 104 33301.07 254.21 2386.51 39.63 2010-04-14 07:56:28.000 104 33301.24 254.23 2386.49 39.63 2010-04-14 07:56:29.000 104 33301.14 254.22 2386.51 39.63 2010-04-14 07:56:30.000 104 33301.11 254.21 2386.49 39.63 2010-04-14 07:56:31.000 104 33301.10 254.19 2386.47 39.63 2010-04-14 07:56:32.000 104 33301.15 254.19 2386.48 39.63 2010-04-14 07:56:33.000 104 33301.23 254.19 2386.47 39.63 2010-04-14 07:56:34.000 104 33301.22 254.17 2386.59 39.63 2010-04-14 07:56:35.000 104 33301.23 254.19 2386.44 39.63 2010-04-14 07:56:36.000 104 33301.25 254.20 2386.49 39.63 2010-04-14 07:56:37.000 104 33301.23 254.15 2386.52 39.63 2010-04-14 07:56:38.000 104 33301.31 254.13 2386.52 39.63 2010-04-14 07:56:39.000 104 33301.28 254.12 2386.41 39.63 2010-04-14 07:56:40.000 104 33301.27 254.20 2386.57 39.63 2010-04-14 07:56:41.000 104 33301.38 254.12 2386.38 39.63 2010-04-14 07:56:42.000 104 33301.29 254.10 2386.34 39.63 2010-04-14 07:56:43.000 104 33301.25 254.12 2386.46 39.63 2010-04-14 07:56:44.000 104 33301.35 254.16 2386.46 39.63 2010-04-14 07:56:45.000 104 33301.29 254.21 2386.37 39.63 2010-04-14 07:56:46.000 104 33301.29 254.11 2386.47 39.63 2010-04-14 07:56:47.000 104 33301.39 254.10 2386.38 39.63 2010-04-14 07:56:48.000 104 33301.41 254.12 2386.39 39.63 2010-04-14 07:56:49.000 104 33301.32 254.11 2386.48 39.63 2010-04-14 07:56:50.000 104 33301.39 254.09 2386.35 39.63 2010-04-14 07:56:51.000 104 33301.24 254.07 2386.39 39.63 2010-04-14 07:56:52.000 104 33301.41 254.06 2386.40 39.63 2010-04-14 07:56:53.000 104 33301.45 254.07 2386.38 39.63 2010-04-14 07:56:54.000 104 33301.45 254.06 2386.37 39.63 2010-04-14 07:56:55.000 104 33301.48 254.04 2386.42 39.63 2010-04-14 07:56:56.000 104 33301.40 254.03 2386.32 39.63 2010-04-14 07:56:57.000 104 33301.48 254.06 2386.42 39.63 2010-04-14 07:56:58.000 104 33301.43 254.04 2386.34 39.63 2010-04-14 07:56:59.000 104 33301.47 254.05 2386.38 39.63 2010-04-14 07:57:00.000 104 33301.45 254.09 2386.31 39.63 2010-04-14 07:57:01.000 104 33301.49 254.13 2386.31 39.63 2010-04-14 07:57:02.000 104 33301.48 254.11 2386.33 39.63 2010-04-14 07:57:03.000 104 33301.46 254.10 2386.39 39.63 2010-04-14 07:57:04.000 104 33301.64 254.11 2386.31 39.63 2010-04-14 07:57:05.000 104 33301.49 254.10 2386.40 39.63 2010-04-14 07:57:06.000 104 33301.48 254.09 2386.28 39.63 2010-04-14 07:57:07.000 104 33301.52 254.14 2386.33 39.63 2010-04-14 07:57:08.000 104 33301.50 254.06 2386.32 39.63 2010-04-14 07:57:09.000 104 33301.51 254.10 2386.35 39.63 2010-04-14 07:57:10.000 104 33301.55 254.07 2386.31 39.63 2010-04-14 07:57:11.000 104 33301.53 254.03 2386.28 39.63 2010-04-14 07:57:12.000 104 33301.47 254.00 2386.34 39.63 2010-04-14 07:57:13.000 104 33301.46 254.01 2386.26 39.63 2010-04-14 07:57:14.000 104 33301.42 253.99 2386.35 39.63 2010-04-14 07:57:15.000 104 33301.44 253.98 2386.36 39.63 2010-04-14 07:57:16.000 104 33301.47 253.90 2386.25 39.63 2010-04-14 07:57:17.000 104 33301.51 253.81 2386.26 39.63 2010-04-14 07:57:18.000 104 33301.38 253.77 2386.22 39.63 2010-04-14 07:57:19.000 104 33301.38 253.75 2386.34 39.63 2010-04-14 07:57:20.000 104 33301.33 253.67 2386.24 39.63 2010-04-14 07:57:21.000 104 33301.37 253.66 2386.35 39.63 2010-04-14 07:57:22.000 104 33301.39 253.59 2386.23 39.63 2010-04-14 07:57:23.000 104 33301.32 253.52 2386.34 39.63 2010-04-14 07:57:24.000 104 33301.31 253.53 2386.34 39.63 2010-04-14 07:57:25.000 104 33301.39 253.48 2386.36 39.63 2010-04-14 07:57:26.000 104 33301.38 253.47 2386.34 39.63 2010-04-14 07:57:27.000 104 33301.39 253.43 2386.35 39.63 2010-04-14 07:57:28.000 104 33301.36 253.44 2386.34 39.63 2010-04-14 07:57:29.000 104 33301.36 253.46 2386.33 39.63 2010-04-14 07:57:30.000 104 33301.39 253.43 2386.30 39.63 2010-04-14 07:57:31.000 104 33301.37 253.46 2386.34 39.63 2010-04-14 07:57:32.000 104 33301.42 253.37 2386.25 39.63 2010-04-14 07:57:33.000 104 33301.41 253.35 2386.32 39.63 2010-04-14 07:57:34.000 104 33301.43 253.40 2386.32 39.63 2010-04-14 07:57:35.000 104 33301.30 253.42 2386.34 39.63 2010-04-14 07:57:36.000 104 33301.41 253.40 2386.41 39.63 2010-04-14 07:57:37.000 104 33301.40 253.35 2386.37 39.63 2010-04-14 07:57:38.000 104 33301.47 253.33 2386.38 39.63 2010-04-14 07:57:39.000 104 33301.38 253.39 2386.32 39.63 2010-04-14 07:57:40.000 104 33301.39 253.36 2386.34 39.63 2010-04-14 07:57:41.000 104 33301.46 253.37 2386.37 39.63 2010-04-14 07:57:42.000 104 33301.38 253.34 2386.40 39.63 2010-04-14 07:57:43.000 104 33301.43 253.38 2386.28 39.63 2010-04-14 07:57:44.000 104 33301.42 253.33 2386.33 39.63 2010-04-14 07:57:45.000 104 33301.40 253.35 2386.37 39.63 2010-04-14 07:57:46.000 104 33301.36 253.36 2386.35 39.63 2010-04-14 07:57:47.000 104 33301.46 253.29 2386.26 39.63 2010-04-14 07:57:48.000 104 33301.38 253.27 2386.33 39.63 2010-04-14 07:57:49.000 104 33301.47 253.31 2386.43 39.63 2010-04-14 07:57:50.000 104 33301.54 253.31 2386.37 39.63 2010-04-14 07:57:51.000 104 33301.51 253.31 2386.35 39.63 2010-04-14 07:57:52.000 104 33301.48 253.30 2386.41 39.63 2010-04-14 07:57:53.000 104 33301.53 253.29 2386.34 39.63 2010-04-14 07:57:54.000 104 33301.52 253.24 2386.32 39.63 2010-04-14 07:57:55.000 104 33301.46 253.25 2386.32 39.63 2010-04-14 07:57:56.000 104 33301.51 253.27 2386.32 39.63 2010-04-14 07:57:57.000 104 33301.45 253.26 2386.36 39.63 2010-04-14 07:57:58.000 104 33301.58 253.22 2386.32 39.63 2010-04-14 07:57:59.000 104 33301.54 253.26 2386.34 39.63 2010-04-14 07:58:00.000 104 33301.67 253.24 2386.32 39.63 2010-04-14 07:58:01.000 104 33301.57 253.27 2386.30 39.63 2010-04-14 07:58:02.000 104 33301.61 253.29 2386.25 39.63 2010-04-14 07:58:03.000 104 33301.64 253.28 2386.31 39.63 2010-04-14 07:58:04.000 104 33301.68 253.32 2386.31 39.63 2010-04-14 07:58:05.000 104 33301.64 253.32 2386.34 39.63 2010-04-14 07:58:06.000 104 33301.75 253.31 2386.29 39.63 2010-04-14 07:58:07.000 104 33301.73 253.27 2386.26 39.63 2010-04-14 07:58:08.000 104 33301.82 253.30 2386.26 39.63 2010-04-14 07:58:09.000 104 33301.82 253.24 2386.30 39.63 2010-04-14 07:58:10.000 104 33301.76 253.23 2386.29 39.63 2010-04-14 07:58:11.000 104 33301.76 253.20 2386.26 39.63 2010-04-14 07:58:12.000 104 33301.77 253.15 2386.19 39.63 2010-04-14 07:58:13.000 104 33301.78 253.14 2386.22 39.63 2010-04-14 07:58:14.000 104 33301.88 253.06 2386.26 39.63 2010-04-14 07:58:15.000 104 33301.85 253.02 2386.20 39.63 2010-04-14 07:58:16.000 104 33301.88 252.94 2386.22 39.63 2010-04-14 07:58:17.000 104 33301.86 252.94 2386.20 39.63 2010-04-14 07:58:18.000 104 33301.79 252.92 2386.18 39.63 2010-04-14 07:58:19.000 104 33301.83 252.89 2386.21 39.63 2010-04-14 07:58:20.000 104 33301.92 252.84 2386.15 39.63 2010-04-14 07:58:21.000 104 33301.90 252.86 2386.16 39.63 2010-04-14 07:58:22.000 104 33301.80 252.87 2386.16 39.63 2010-04-14 07:58:23.000 104 33301.94 252.89 2386.18 39.63 2010-04-14 07:58:24.000 104 33301.90 252.87 2386.14 39.63 2010-04-14 07:58:25.000 104 33301.93 252.91 2386.20 39.63 2010-04-14 07:58:26.000 104 33301.91 252.97 2386.20 39.63 2010-04-14 07:58:27.000 104 33301.96 252.97 2386.12 39.63 2010-04-14 07:58:28.000 104 33301.89 253.01 2386.22 39.63 2010-04-14 07:58:29.000 104 33301.93 253.03 2386.13 39.63 2010-04-14 07:58:30.000 104 33301.92 252.98 2386.14 39.63 2010-04-14 07:58:31.000 104 33301.83 253.00 2386.14 39.63 2010-04-14 07:58:32.000 104 33301.86 252.94 2386.11 39.63 2010-04-14 07:58:33.000 104 33301.88 252.97 2386.18 39.63 2010-04-14 07:58:34.000 104 33301.88 252.98 2386.10 39.63 2010-04-14 07:58:35.000 104 33301.82 252.98 2386.18 39.63 2010-04-14 07:58:36.000 104 33301.93 252.98 2386.15 39.63 2010-04-14 07:58:37.000 104 33301.86 253.00 2386.09 39.63 2010-04-14 07:58:38.000 104 33301.86 252.99 2386.04 39.63 2010-04-14 07:58:39.000 104 33301.85 253.00 2386.12 39.63 2010-04-14 07:58:40.000 104 33301.93 253.00 2386.07 39.63 2010-04-14 07:58:41.000 104 33301.83 253.00 2386.08 39.63 2010-04-14 07:58:42.000 104 33301.90 252.95 2386.06 39.63 2010-04-14 07:58:43.000 104 33301.90 252.94 2386.13 39.63 2010-04-14 07:58:44.000 104 33301.89 252.96 2386.05 39.63 2010-04-14 07:58:45.000 104 33301.93 252.93 2386.08 39.63 2010-04-14 07:58:46.000 104 33301.84 252.95 2386.06 39.63 2010-04-14 07:58:47.000 104 33301.82 252.94 2386.07 39.63 2010-04-14 07:58:48.000 104 33301.85 252.95 2386.06 39.63 2010-04-14 07:58:49.000 104 33301.90 252.96 2386.10 39.63 2010-04-14 07:58:50.000 104 33301.96 252.90 2386.01 39.63 2010-04-14 07:58:51.000 104 33301.93 252.92 2386.06 39.63 2010-04-14 07:58:52.000 104 33301.95 252.90 2386.04 39.63 2010-04-14 07:58:53.000 104 33301.96 252.91 2386.10 39.63 2010-04-14 07:58:54.000 104 33301.95 252.95 2386.16 39.63 2010-04-14 07:58:55.000 104 33302.07 253.01 2386.13 39.63 2010-04-14 07:58:56.000 104 33302.07 252.97 2386.06 39.63 2010-04-14 07:58:57.000 104 33302.13 252.97 2386.10 39.63 2010-04-14 07:58:58.000 104 33302.10 252.96 2386.07 39.63 2010-04-14 07:58:59.000 104 33302.11 252.97 2386.13 39.63 2010-04-14 07:59:00.000 104 33302.03 252.98 2386.06 39.63 2010-04-14 07:59:01.000 104 33302.11 253.04 2386.12 39.63 2010-04-14 07:59:02.000 104 33302.11 253.00 2385.95 39.63 2010-04-14 07:59:03.000 104 33302.17 253.03 2385.98 39.63 2010-04-14 07:59:04.000 104 33302.07 253.07 2385.99 39.63 2010-04-14 07:59:05.000 104 33302.28 253.03 2385.93 39.63 2010-04-14 07:59:06.000 104 33302.17 253.03 2385.99 39.63 2010-04-14 07:59:07.000 104 33302.13 252.99 2385.96 39.63 2010-04-14 07:59:08.000 104 33302.11 253.00 2385.97 39.63 2010-04-14 07:59:09.000 104 33302.05 252.98 2386.03 39.63 2010-04-14 07:59:10.000 104 33302.08 253.00 2386.01 39.63 2010-04-14 07:59:11.000 104 33302.17 252.99 2386.00 39.63 2010-04-14 07:59:12.000 104 33302.06 253.01 2386.01 39.63 2010-04-14 07:59:13.000 104 33302.05 253.02 2385.94 39.63 2010-04-14 07:59:14.000 104 33302.10 253.07 2385.96 39.63 2010-04-14 07:59:15.000 104 33302.00 253.07 2386.07 39.63 2010-04-14 07:59:16.000 104 33302.13 253.09 2385.95 39.63 2010-04-14 07:59:17.000 104 33302.08 253.08 2385.99 39.63 2010-04-14 07:59:18.000 104 33302.00 253.13 2386.04 39.63 2010-04-14 07:59:19.000 104 33302.17 253.05 2386.01 39.63 2010-04-14 07:59:20.000 104 33302.15 253.04 2386.00 39.63 2010-04-14 07:59:21.000 104 33302.16 253.07 2386.07 39.63 2010-04-14 07:59:22.000 104 33302.10 253.03 2385.94 39.63 2010-04-14 07:59:23.000 104 33302.10 252.99 2386.07 39.63 2010-04-14 07:59:24.000 104 33302.11 253.02 2386.00 39.63 2010-04-14 07:59:25.000 104 33302.14 253.07 2385.98 39.63 2010-04-14 07:59:26.000 104 33302.12 252.98 2386.02 39.63 2010-04-14 07:59:27.000 104 33302.10 253.02 2385.98 39.63 2010-04-14 07:59:28.000 104 33302.14 253.05 2385.99 39.63 2010-04-14 07:59:29.000 104 33302.18 253.00 2386.00 39.63 2010-04-14 07:59:30.000 104 33302.20 252.99 2385.99 39.63 2010-04-14 07:59:31.000 104 33302.17 253.00 2386.00 39.63 2010-04-14 07:59:32.000 104 33302.24 252.98 2386.00 39.63 2010-04-14 07:59:33.000 104 33302.28 253.02 2385.98 39.63 2010-04-14 07:59:34.000 104 33302.33 253.00 2385.97 39.63 2010-04-14 07:59:35.000 104 33302.25 253.03 2386.07 39.63 2010-04-14 07:59:36.000 104 33302.29 252.98 2385.99 39.63 2010-04-14 07:59:37.000 104 33302.28 253.01 2386.03 39.63 2010-04-14 07:59:38.000 104 33302.31 252.90 2386.05 39.63 2010-04-14 07:59:39.000 104 33302.27 252.93 2385.94 39.63 2010-04-14 07:59:40.000 104 33302.35 252.94 2385.98 39.63 2010-04-14 07:59:41.000 104 33302.32 252.93 2385.94 39.63 2010-04-14 07:59:42.000 104 33302.36 252.92 2385.97 39.63 2010-04-14 07:59:43.000 104 33302.36 252.95 2385.97 39.63 2010-04-14 07:59:44.000 104 33302.35 252.95 2386.01 39.63 2010-04-14 07:59:45.000 104 33302.33 252.96 2386.06 39.63 2010-04-14 07:59:46.000 104 33302.28 252.93 2385.88 39.63 2010-04-14 07:59:47.000 104 33302.42 252.97 2385.86 39.63 2010-04-14 07:59:48.000 104 33302.41 252.93 2385.85 39.63 2010-04-14 07:59:49.000 104 33302.46 252.93 2385.99 39.63 2010-04-14 07:59:50.000 104 33302.47 252.95 2385.88 39.63 2010-04-14 07:59:51.000 104 33302.36 252.92 2385.95 39.63 2010-04-14 07:59:52.000 104 33302.45 252.93 2385.89 39.63 2010-04-14 07:59:53.000 104 33302.26 252.97 2385.85 39.63 2010-04-14 07:59:54.000 104 33302.42 252.96 2385.87 39.63 2010-04-14 07:59:55.000 104 33302.37 252.97 2385.94 39.63 2010-04-14 07:59:56.000 104 33302.41 252.94 2385.90 39.63 2010-04-14 07:59:57.000 104 33302.39 252.93 2385.85 39.63 2010-04-14 07:59:58.000 104 33302.46 252.95 2385.91 39.63 2010-04-14 07:59:59.000 104 33302.35 252.96 2385.92 39.63 2010-04-14 08:00:00.000 104 33302.35 252.92 2385.88 39.63 2010-04-14 08:00:01.000 104 33302.48 253.00 2385.91 39.63 2010-04-14 08:00:02.000 104 33302.41 252.96 2385.88 39.63 2010-04-14 08:00:03.000 104 33302.29 252.94 2385.78 39.63 2010-04-14 08:00:04.000 104 33302.47 252.99 2385.91 39.63 2010-04-14 08:00:05.000 104 33302.39 252.96 2385.84 39.63 2010-04-14 08:00:06.000 104 33302.39 252.94 2385.85 39.63 2010-04-14 08:00:07.000 104 33302.46 252.88 2385.90 39.63 2010-04-14 08:00:08.000 104 33302.49 252.78 2385.90 39.63 2010-04-14 08:00:09.000 104 33302.50 252.81 2385.96 39.63 2010-04-14 08:00:10.000 104 33302.52 252.81 2385.89 39.63 2010-04-14 08:00:11.000 104 33302.51 252.78 2385.90 39.63 2010-04-14 08:00:12.000 104 33302.42 252.73 2385.89 39.63 2010-04-14 08:00:13.000 104 33302.58 252.71 2385.93 39.63 2010-04-14 08:00:14.000 104 33302.57 252.74 2385.87 39.63 2010-04-14 08:00:15.000 104 33302.61 252.76 2385.90 39.63 2010-04-14 08:00:16.000 104 33302.57 252.75 2385.85 39.63 2010-04-14 08:00:17.000 104 33302.68 252.74 2385.80 39.63 2010-04-14 08:00:18.000 104 33302.56 252.73 2385.88 39.63 2010-04-14 08:00:19.000 104 33302.65 252.71 2385.82 39.63 2010-04-14 08:00:20.000 104 33302.73 252.76 2385.91 39.63 2010-04-14 08:00:21.000 104 33302.73 252.78 2385.83 39.63 2010-04-14 08:00:22.000 104 33302.72 252.73 2385.84 39.63 2010-04-14 08:00:23.000 104 33302.69 252.74 2385.85 39.63 2010-04-14 08:00:24.000 104 33302.72 252.72 2385.88 39.63 2010-04-14 08:00:25.000 104 33302.75 252.72 2385.78 39.63 2010-04-14 08:00:26.000 104 33302.75 252.68 2385.84 39.63 2010-04-14 08:00:27.000 104 33302.76 252.72 2385.78 39.63 2010-04-14 08:00:28.000 104 33302.83 252.69 2385.79 39.63 2010-04-14 08:00:29.000 104 33302.81 252.68 2385.70 39.63 2010-04-14 08:00:30.000 104 33302.83 252.67 2385.74 39.63 2010-04-14 08:00:31.000 104 33302.92 252.69 2385.75 39.63 2010-04-14 08:00:32.000 104 33302.89 252.70 2385.67 39.63 2010-04-14 08:00:33.000 104 33302.91 252.66 2385.76 39.63 2010-04-14 08:00:34.000 104 33302.91 252.69 2385.73 39.63 2010-04-14 08:00:35.000 104 33302.91 252.67 2385.76 39.63 2010-04-14 08:00:36.000 104 33302.88 252.67 2385.76 39.63 2010-04-14 08:00:37.000 104 33302.85 252.72 2385.67 39.63 2010-04-14 08:00:38.000 104 33302.95 252.69 2385.67 39.63 2010-04-14 08:00:39.000 104 33302.89 252.74 2385.75 39.63 2010-04-14 08:00:40.000 104 33303.00 252.71 2385.72 39.63 2010-04-14 08:00:41.000 104 33302.98 252.69 2385.72 39.63 2010-04-14 08:00:42.000 104 33302.91 252.68 2385.67 39.63 2010-04-14 08:00:43.000 104 33302.98 252.73 2385.75 39.63 2010-04-14 08:00:44.000 104 33302.95 252.72 2385.65 39.63 2010-04-14 08:00:45.000 104 33302.95 252.71 2385.65 39.63 2010-04-14 08:00:46.000 104 33302.88 252.75 2385.64 39.63 2010-04-14 08:00:47.000 104 33302.95 252.73 2385.61 39.63 2010-04-14 08:00:48.000 104 33302.92 252.69 2385.60 39.63 2010-04-14 08:00:49.000 104 33302.95 252.70 2385.63 39.63 2010-04-14 08:00:50.000 104 33302.96 252.70 2385.61 39.63 2010-04-14 08:00:51.000 104 33302.94 252.70 2385.61 39.63 2010-04-14 08:00:52.000 104 33303.00 252.68 2385.61 39.63 2010-04-14 08:00:53.000 104 33303.01 252.71 2385.62 39.63 2010-04-14 08:00:54.000 104 33303.08 252.73 2385.61 39.63 2010-04-14 08:00:55.000 104 33303.05 252.69 2385.59 39.63 2010-04-14 08:00:56.000 104 33303.14 252.69 2385.59 39.63 2010-04-14 08:00:57.000 104 33303.08 252.67 2385.59 39.63 2010-04-14 08:00:58.000 104 33303.04 252.71 2385.56 39.63 2010-04-14 08:00:59.000 104 33303.11 252.72 2385.56 39.63 2010-04-14 08:01:00.000 104 33303.05 252.71 2385.60 39.63 2010-04-14 08:01:01.000 104 33303.08 252.70 2385.61 39.63 2010-04-14 08:01:02.000 104 33303.13 252.72 2385.60 39.63 2010-04-14 08:01:03.000 104 33303.22 252.70 2385.61 39.63 2010-04-14 08:01:04.000 104 33303.07 252.71 2385.62 39.63 2010-04-14 08:01:05.000 104 33303.11 252.76 2385.58 39.63 2010-04-14 08:01:06.000 104 33303.16 252.71 2385.59 39.63 2010-04-14 08:01:07.000 104 33303.14 252.73 2385.55 39.63 2010-04-14 08:01:08.000 104 33303.13 252.72 2385.64 39.63 2010-04-14 08:01:09.000 104 33303.01 252.71 2385.54 39.63 2010-04-14 08:01:10.000 104 33303.20 252.70 2385.60 39.63 2010-04-14 08:01:11.000 104 33303.11 252.70 2385.56 39.63 2010-04-14 08:01:12.000 104 33303.14 252.73 2385.54 39.63 2010-04-14 08:01:13.000 104 33303.13 252.68 2385.53 39.63 2010-04-14 08:01:14.000 104 33303.24 252.75 2385.59 39.63 2010-04-14 08:01:15.000 104 33303.16 252.72 2385.59 39.63 2010-04-14 08:01:16.000 104 33303.14 252.70 2385.54 39.63 2010-04-14 08:01:17.000 104 33303.10 252.74 2385.60 39.63 2010-04-14 08:01:18.000 104 33303.11 252.73 2385.59 39.63 2010-04-14 08:01:19.000 104 33303.19 252.73 2385.44 39.63 2010-04-14 08:01:20.000 104 33303.25 252.69 2385.48 39.63 2010-04-14 08:01:21.000 104 33303.20 252.68 2385.49 39.63 2010-04-14 08:01:22.000 104 33303.16 252.71 2385.54 39.63 2010-04-14 08:01:23.000 104 33303.28 252.71 2385.60 39.63 2010-04-14 08:01:24.000 104 33303.12 252.73 2385.53 39.63 2010-04-14 08:01:25.000 104 33303.19 252.75 2385.50 39.63 2010-04-14 08:01:26.000 104 33303.21 252.75 2385.55 39.63 2010-04-14 08:01:27.000 104 33303.29 252.79 2385.51 39.63 2010-04-14 08:01:28.000 104 33303.11 252.86 2385.41 39.63 2010-04-14 08:01:29.000 104 33303.23 252.90 2385.40 39.63 2010-04-14 08:01:30.000 104 33303.23 252.92 2385.41 39.63 2010-04-14 08:01:31.000 104 33303.23 252.90 2385.54 39.63 2010-04-14 08:01:32.000 104 33303.17 252.93 2385.36 39.63 2010-04-14 08:01:33.000 104 33303.33 252.91 2385.53 39.63 2010-04-14 08:01:34.000 104 33303.31 252.90 2385.54 39.63 2010-04-14 08:01:35.000 104 33303.20 252.89 2385.48 39.63 2010-04-14 08:01:36.000 104 33303.18 252.87 2385.50 39.63 2010-04-14 08:01:37.000 104 33303.25 252.87 2385.49 39.63 2010-04-14 08:01:38.000 104 33303.21 252.85 2385.47 39.63 2010-04-14 08:01:39.000 104 33303.19 252.86 2385.55 39.63 2010-04-14 08:01:40.000 104 33303.29 252.85 2385.42 39.63 2010-04-14 08:01:41.000 104 33303.22 252.91 2385.45 39.63 2010-04-14 08:01:42.000 104 33303.30 252.88 2385.42 39.63 2010-04-14 08:01:43.000 104 33303.28 252.87 2385.48 39.63 2010-04-14 08:01:44.000 104 33303.18 252.84 2385.44 39.63 2010-04-14 08:01:45.000 104 33303.23 252.85 2385.54 39.63 2010-04-14 08:01:46.000 104 33303.26 252.84 2385.37 39.63 2010-04-14 08:01:47.000 104 33303.23 252.84 2385.45 39.63 2010-04-14 08:01:48.000 104 33303.23 252.83 2385.37 39.63 2010-04-14 08:01:49.000 104 33303.31 252.85 2385.47 39.63 2010-04-14 08:01:50.000 104 33303.31 252.90 2385.42 39.63 2010-04-14 08:01:51.000 104 33303.35 252.87 2385.38 39.63 2010-04-14 08:01:52.000 104 33303.41 252.85 2385.51 39.63 2010-04-14 08:01:53.000 104 33303.30 252.83 2385.42 39.63 2010-04-14 08:01:54.000 104 33303.28 252.83 2385.35 39.63 2010-04-14 08:01:55.000 104 33303.34 252.85 2385.38 39.63 2010-04-14 08:01:56.000 104 33303.43 252.80 2385.47 39.63 2010-04-14 08:01:57.000 104 33303.35 252.84 2385.39 39.63 2010-04-14 08:01:58.000 104 33303.49 252.83 2385.41 39.63 2010-04-14 08:01:59.000 104 33303.36 252.82 2385.44 39.63 2010-04-14 08:02:00.000 104 33303.44 252.82 2385.44 39.63 2010-04-14 08:02:01.000 104 33303.40 252.81 2385.38 39.63 2010-04-14 08:02:02.000 104 33303.36 252.81 2385.39 39.63 2010-04-14 08:02:03.000 104 33303.40 252.76 2385.50 39.63 2010-04-14 08:02:04.000 104 33303.41 252.76 2385.43 39.63 2010-04-14 08:02:05.000 104 33303.40 252.77 2385.41 39.63 2010-04-14 08:02:06.000 104 33303.49 252.78 2385.41 39.63 2010-04-14 08:02:07.000 104 33303.41 252.72 2385.34 39.63 2010-04-14 08:02:08.000 104 33303.39 252.70 2385.33 39.63 2010-04-14 08:02:09.000 104 33303.42 252.73 2385.35 39.63 2010-04-14 08:02:10.000 104 33303.43 252.73 2385.26 39.63 2010-04-14 08:02:11.000 104 33303.41 252.69 2385.38 39.63 2010-04-14 08:02:12.000 104 33303.46 252.70 2385.40 39.63 2010-04-14 08:02:13.000 104 33303.50 252.70 2385.42 39.63 2010-04-14 08:02:14.000 104 33303.47 252.65 2385.38 39.63 2010-04-14 08:02:15.000 104 33303.52 252.66 2385.48 39.63 2010-04-14 08:02:16.000 104 33303.43 252.67 2385.34 39.63 2010-04-14 08:02:17.000 104 33303.57 252.64 2385.31 39.63 2010-04-14 08:02:18.000 104 33303.53 252.67 2385.34 39.63 2010-04-14 08:02:19.000 104 33303.47 252.64 2385.31 39.63 2010-04-14 08:02:20.000 104 33303.59 252.70 2385.38 39.63 2010-04-14 08:02:21.000 104 33303.59 252.68 2385.45 39.63 2010-04-14 08:02:22.000 104 33303.51 252.67 2385.35 39.63 2010-04-14 08:02:23.000 104 33303.66 252.69 2385.35 39.63 2010-04-14 08:02:24.000 104 33303.67 252.63 2385.28 39.63 2010-04-14 08:02:25.000 104 33303.61 252.64 2385.39 39.63 2010-04-14 08:02:26.000 104 33303.65 252.66 2385.41 39.63 2010-04-14 08:02:27.000 104 33303.75 252.62 2385.45 39.63 2010-04-14 08:02:28.000 104 33303.76 252.63 2385.28 39.63 2010-04-14 08:02:29.000 104 33303.69 252.58 2385.30 39.63 2010-04-14 08:02:30.000 104 33303.75 252.63 2385.32 39.63 2010-04-14 08:02:31.000 104 33303.68 252.61 2385.25 39.63 2010-04-14 08:02:32.000 104 33303.71 252.63 2385.33 39.63 2010-04-14 08:02:33.000 104 33303.76 252.64 2385.25 39.63 2010-04-14 08:02:34.000 104 33303.73 252.65 2385.29 39.63 2010-04-14 08:02:35.000 104 33303.73 252.62 2385.24 39.63 2010-04-14 08:02:36.000 104 33303.75 252.64 2385.30 39.63 2010-04-14 08:02:37.000 104 33303.72 252.60 2385.28 39.63 2010-04-14 08:02:38.000 104 33303.80 252.58 2385.23 39.63 2010-04-14 08:02:39.000 104 33303.79 252.63 2385.24 39.63 2010-04-14 08:02:40.000 104 33303.81 252.63 2385.24 39.63 2010-04-14 08:02:41.000 104 33303.79 252.63 2385.17 39.63 2010-04-14 08:02:42.000 104 33303.81 252.63 2385.15 39.63 2010-04-14 08:02:43.000 104 33303.82 252.65 2385.25 39.63 2010-04-14 08:02:44.000 104 33303.81 252.66 2385.20 39.63 2010-04-14 08:02:45.000 104 33303.87 252.70 2385.34 39.63 2010-04-14 08:02:46.000 104 33303.82 252.68 2385.18 39.63 2010-04-14 08:02:47.000 104 33303.88 252.77 2385.20 39.63 2010-04-14 08:02:48.000 104 33303.90 252.80 2385.22 39.63 2010-04-14 08:02:49.000 104 33303.88 252.80 2385.25 39.63 2010-04-14 08:02:50.000 104 33303.95 252.78 2385.25 39.63 2010-04-14 08:02:51.000 104 33303.87 252.87 2385.20 39.63 2010-04-14 08:02:52.000 104 33303.88 252.87 2385.24 39.63 2010-04-14 08:02:53.000 104 33303.87 252.86 2385.10 39.63 2010-04-14 08:02:54.000 104 33303.93 252.81 2385.18 39.63 2010-04-14 08:02:55.000 104 33303.95 252.82 2385.16 39.63 2010-04-14 08:02:56.000 104 33303.97 252.84 2385.14 39.63 2010-04-14 08:02:57.000 104 33304.06 252.81 2385.13 39.63 2010-04-14 08:02:58.000 104 33304.10 252.88 2385.09 39.63 2010-04-14 08:02:59.000 104 33303.94 252.86 2385.13 39.63 2010-04-14 08:03:00.000 104 33304.05 252.85 2385.10 39.63 2010-04-14 08:03:01.000 104 33304.03 252.85 2385.03 39.63 2010-04-14 08:03:02.000 104 33304.02 252.84 2385.08 39.63 2010-04-14 08:03:03.000 104 33304.12 252.88 2385.03 39.63 2010-04-14 08:03:04.000 104 33304.06 252.86 2385.07 39.63 2010-04-14 08:03:05.000 104 33303.97 252.93 2385.08 39.63 2010-04-14 08:03:06.000 104 33304.09 252.90 2385.07 39.63 2010-04-14 08:03:07.000 104 33304.01 252.87 2385.03 39.63 2010-04-14 08:03:08.000 104 33304.07 252.89 2385.07 39.63 2010-04-14 08:03:09.000 104 33303.99 252.92 2385.09 39.63 2010-04-14 08:03:10.000 104 33303.94 252.89 2385.04 39.63 2010-04-14 08:03:11.000 104 33304.01 252.88 2385.04 39.63 2010-04-14 08:03:12.000 104 33304.00 252.92 2385.01 39.63 2010-04-14 08:03:13.000 104 33303.95 252.90 2384.96 39.63 2010-04-14 08:03:14.000 104 33304.06 252.93 2385.00 39.63 2010-04-14 08:03:15.000 104 33303.93 252.88 2385.02 39.63 2010-04-14 08:03:16.000 104 33303.92 252.89 2385.04 39.63 2010-04-14 08:03:17.000 104 33304.07 253.02 2385.10 39.63 2010-04-14 08:03:18.000 104 33304.01 253.05 2385.05 39.63 2010-04-14 08:03:19.000 104 33304.07 253.11 2385.06 39.63 2010-04-14 08:03:20.000 104 33304.07 253.15 2385.10 39.63 2010-04-14 08:03:21.000 104 33304.13 253.21 2385.04 39.63 2010-04-14 08:03:22.000 104 33304.18 253.22 2385.10 39.63 2010-04-14 08:03:23.000 104 33304.16 253.31 2385.01 39.63 2010-04-14 08:03:24.000 104 33304.30 253.37 2385.07 39.63 2010-04-14 08:03:25.000 104 33304.19 253.37 2385.05 39.63 2010-04-14 08:03:26.000 104 33304.22 253.38 2385.05 39.63 2010-04-14 08:03:27.000 104 33304.21 253.32 2385.03 39.63 2010-04-14 08:03:28.000 104 33304.31 253.28 2385.06 39.63 2010-04-14 08:03:29.000 104 33304.36 253.31 2385.07 39.63 2010-04-14 08:03:30.000 104 33304.33 253.28 2384.98 39.63 2010-04-14 08:03:31.000 104 33304.24 253.25 2384.98 39.63 2010-04-14 08:03:32.000 104 33304.36 253.21 2385.10 39.63 2010-04-14 08:03:33.000 104 33304.41 253.21 2384.95 39.63 2010-04-14 08:03:34.000 104 33304.34 253.19 2384.94 39.63 2010-04-14 08:03:35.000 104 33304.51 253.16 2385.01 39.63 2010-04-14 08:03:36.000 104 33304.46 253.16 2384.99 39.63 2010-04-14 08:03:37.000 104 33304.52 253.16 2384.99 39.63 2010-04-14 08:03:38.000 104 33304.46 253.10 2384.84 39.63 2010-04-14 08:03:39.000 104 33304.53 253.15 2384.92 39.63 2010-04-14 08:03:40.000 104 33304.57 253.15 2384.97 39.63 2010-04-14 08:03:41.000 104 33304.54 253.13 2384.88 39.63 2010-04-14 08:03:42.000 104 33304.60 253.15 2384.88 39.63 2010-04-14 08:03:43.000 104 33304.54 253.12 2384.83 39.63 2010-04-14 08:03:44.000 104 33304.61 253.13 2384.80 39.63 2010-04-14 08:03:45.000 104 33304.61 253.12 2384.85 39.63 2010-04-14 08:03:46.000 104 33304.57 253.10 2384.81 39.63 2010-04-14 08:03:47.000 104 33304.58 253.15 2384.85 39.63 2010-04-14 08:03:48.000 104 33304.69 253.11 2384.78 39.63 2010-04-14 08:03:49.000 104 33304.57 253.10 2384.82 39.63 2010-04-14 08:03:50.000 104 33304.62 253.19 2384.89 39.63 2010-04-14 08:03:51.000 104 33304.68 253.19 2384.80 39.63 2010-04-14 08:03:52.000 104 33304.64 253.16 2384.74 39.63 2010-04-14 08:03:53.000 104 33304.69 253.18 2384.80 39.63 2010-04-14 08:03:54.000 104 33304.57 253.18 2384.80 39.63 2010-04-14 08:03:55.000 104 33304.65 253.18 2384.78 39.63 2010-04-14 08:03:56.000 104 33304.68 253.24 2384.82 39.63 2010-04-14 08:03:57.000 104 33304.75 253.17 2384.74 39.63 2010-04-14 08:03:58.000 104 33304.69 253.21 2384.73 39.63 2010-04-14 08:03:59.000 104 33304.68 253.21 2384.71 39.63 2010-04-14 08:04:00.000 104 33304.69 253.23 2384.74 39.63 2010-04-14 08:04:01.000 104 33304.65 253.21 2384.72 39.63 2010-04-14 08:04:02.000 104 33304.70 253.19 2384.72 39.63 2010-04-14 08:04:03.000 104 33304.75 253.18 2384.76 39.63 2010-04-14 08:04:04.000 104 33304.69 253.18 2384.76 39.63 2010-04-14 08:04:05.000 104 33304.75 253.13 2384.72 39.63 2010-04-14 08:04:06.000 104 33304.80 253.16 2384.68 39.63 2010-04-14 08:04:07.000 104 33304.77 253.17 2384.63 39.63 2010-04-14 08:04:08.000 104 33304.76 253.14 2384.62 39.63 2010-04-14 08:04:09.000 104 33304.78 253.10 2384.69 39.63 2010-04-14 08:04:10.000 104 33304.71 253.06 2384.69 39.63 2010-04-14 08:04:11.000 104 33304.84 253.02 2384.62 39.63 2010-04-14 08:04:12.000 104 33304.77 252.99 2384.64 39.63 2010-04-14 08:04:13.000 104 33304.67 252.97 2384.68 39.63 2010-04-14 08:04:14.000 104 33304.72 252.99 2384.60 39.63 2010-04-14 08:04:15.000 104 33304.75 252.96 2384.68 39.63 2010-04-14 08:04:16.000 104 33304.68 252.93 2384.65 39.63 2010-04-14 08:04:17.000 104 33304.67 252.93 2384.61 39.63 2010-04-14 08:04:18.000 104 33304.80 252.92 2384.75 39.63 2010-04-14 08:04:19.000 104 33304.71 252.94 2384.66 39.63 2010-04-14 08:04:20.000 104 33304.75 252.89 2384.67 39.63 2010-04-14 08:04:21.000 104 33304.73 252.89 2384.66 39.63 2010-04-14 08:04:22.000 104 33304.69 252.90 2384.69 39.63 2010-04-14 08:04:23.000 104 33304.63 252.90 2384.57 39.63 2010-04-14 08:04:24.000 104 33304.72 252.92 2384.63 39.63 2010-04-14 08:04:25.000 104 33304.81 252.85 2384.67 39.63 2010-04-14 08:04:26.000 104 33304.80 252.86 2384.60 39.63 2010-04-14 08:04:27.000 104 33304.80 252.88 2384.64 39.63 2010-04-14 08:04:28.000 104 33304.89 252.92 2384.68 39.63 2010-04-14 08:04:29.000 104 33304.73 252.84 2384.57 39.63 2010-04-14 08:04:30.000 104 33304.87 252.90 2384.66 39.63 2010-04-14 08:04:31.000 104 33304.71 252.86 2384.66 39.63 2010-04-14 08:04:32.000 104 33304.82 252.84 2384.57 39.63 2010-04-14 08:04:33.000 104 33304.76 252.81 2384.71 39.63 2010-04-14 08:04:34.000 104 33304.79 252.83 2384.63 39.63 2010-04-14 08:04:35.000 104 33304.90 252.81 2384.64 39.63 2010-04-14 08:04:36.000 104 33304.80 252.73 2384.67 39.63 2010-04-14 08:04:37.000 104 33304.83 252.75 2384.68 39.63 2010-04-14 08:04:38.000 104 33304.84 252.80 2384.67 39.63 2010-04-14 08:04:39.000 104 33304.82 252.85 2384.68 39.63 2010-04-14 08:04:40.000 104 33304.71 252.85 2384.62 39.63 2010-04-14 08:04:41.000 104 33304.84 252.86 2384.58 39.63 2010-04-14 08:04:42.000 104 33304.77 252.93 2384.60 39.63 2010-04-14 08:04:43.000 104 33304.76 253.00 2384.66 39.63 2010-04-14 08:04:44.000 104 33304.88 253.10 2384.75 39.63 2010-04-14 08:04:45.000 104 33304.86 253.08 2384.60 39.63 2010-04-14 08:04:46.000 104 33304.84 253.15 2384.66 39.63 2010-04-14 08:04:47.000 104 33304.75 253.17 2384.58 39.63 2010-04-14 08:04:48.000 104 33304.84 253.15 2384.61 39.63 2010-04-14 08:04:49.000 104 33304.86 253.15 2384.58 39.63 2010-04-14 08:04:50.000 104 33304.85 253.06 2384.62 39.63 2010-04-14 08:04:51.000 104 33304.98 253.13 2384.49 39.63 2010-04-14 08:04:52.000 104 33304.95 253.14 2384.55 39.63 2010-04-14 08:04:53.000 104 33304.97 253.10 2384.52 39.63 2010-04-14 08:04:54.000 104 33304.88 253.09 2384.66 39.63 2010-04-14 08:04:55.000 104 33304.93 253.05 2384.65 39.63 2010-04-14 08:04:56.000 104 33305.02 253.02 2384.58 39.63 2010-04-14 08:04:57.000 104 33305.08 253.07 2384.63 39.63 2010-04-14 08:04:58.000 104 33305.09 253.09 2384.61 39.63 2010-04-14 08:04:59.000 104 33305.14 253.14 2384.61 39.63 2010-04-14 08:05:00.000 104 33305.17 253.13 2384.52 39.63 2010-04-14 08:05:01.000 104 33305.13 253.11 2384.48 39.63 2010-04-14 08:05:02.000 104 33305.19 253.13 2384.57 39.63 2010-04-14 08:05:03.000 104 33305.24 253.22 2384.57 39.63 2010-04-14 08:05:04.000 104 33305.25 253.21 2384.50 39.63 2010-04-14 08:05:05.000 104 33305.22 253.18 2384.51 39.63 2010-04-14 08:05:06.000 104 33305.27 253.21 2384.47 39.63 2010-04-14 08:05:07.000 104 33305.30 253.23 2384.48 39.63 2010-04-14 08:05:08.000 104 33305.37 253.21 2384.41 39.63 2010-04-14 08:05:09.000 104 33305.36 253.21 2384.48 39.63 2010-04-14 08:05:10.000 104 33305.25 253.24 2384.51 39.63 2010-04-14 08:05:11.000 104 33305.50 253.27 2384.54 39.63 2010-04-14 08:05:12.000 104 33305.34 253.27 2384.41 39.63 2010-04-14 08:05:13.000 104 33305.39 253.29 2384.38 39.63 2010-04-14 08:05:14.000 104 33305.42 253.34 2384.44 39.63 2010-04-14 08:05:15.000 104 33305.37 253.30 2384.36 39.63 2010-04-14 08:05:16.000 104 33305.37 253.33 2384.33 39.63 2010-04-14 08:05:17.000 104 33305.29 253.34 2384.33 39.63 2010-04-14 08:05:18.000 104 33305.44 253.33 2384.32 39.63 2010-04-14 08:05:19.000 104 33305.42 253.29 2384.34 39.63 2010-04-14 08:05:20.000 104 33305.38 253.27 2384.32 39.63 2010-04-14 08:05:21.000 104 33305.34 253.23 2384.26 39.63 2010-04-14 08:05:22.000 104 33305.31 253.18 2384.33 39.63 2010-04-14 08:05:23.000 104 33305.31 253.18 2384.26 39.63 2010-04-14 08:05:24.000 104 33305.33 253.19 2384.23 39.63 2010-04-14 08:05:25.000 104 33305.26 253.12 2384.26 39.63 2010-04-14 08:05:26.000 104 33305.36 253.13 2384.27 39.63 2010-04-14 08:05:27.000 104 33305.33 253.10 2384.30 39.63 2010-04-14 08:05:28.000 104 33305.37 253.09 2384.30 39.63 2010-04-14 08:05:29.000 104 33305.30 253.07 2384.32 39.63 2010-04-14 08:05:30.000 104 33305.31 253.05 2384.25 39.63 2010-04-14 08:05:31.000 104 33305.36 253.00 2384.27 39.63 2010-04-14 08:05:32.000 104 33305.38 253.01 2384.30 39.63 2010-04-14 08:05:33.000 104 33305.46 252.98 2384.36 39.63 2010-04-14 08:05:34.000 104 33305.33 252.96 2384.30 39.63 2010-04-14 08:05:35.000 104 33305.55 253.05 2384.36 39.63 2010-04-14 08:05:36.000 104 33305.52 253.04 2384.27 39.63 2010-04-14 08:05:37.000 104 33305.53 253.00 2384.25 39.63 2010-04-14 08:05:38.000 104 33305.62 253.01 2384.28 39.63 2010-04-14 08:05:39.000 104 33305.67 252.96 2384.23 39.63 2010-04-14 08:05:40.000 104 33305.75 252.98 2384.23 39.63 2010-04-14 08:05:41.000 104 33305.68 252.95 2384.23 39.63 2010-04-14 08:05:42.000 104 33305.77 253.00 2384.22 39.63 2010-04-14 08:05:43.000 104 33305.75 253.02 2384.18 39.63 2010-04-14 08:05:44.000 104 33305.77 253.04 2384.22 39.63 2010-04-14 08:05:45.000 104 33305.77 253.05 2384.26 39.63 2010-04-14 08:05:46.000 104 33305.77 253.05 2384.20 39.63 2010-04-14 08:05:47.000 104 33305.86 253.09 2384.26 39.63 2010-04-14 08:05:48.000 104 33305.86 253.15 2384.18 39.63 2010-04-14 08:05:49.000 104 33305.82 253.12 2384.20 39.63 2010-04-14 08:05:50.000 104 33305.96 253.18 2384.19 39.63 2010-04-14 08:05:51.000 104 33305.93 253.13 2384.05 39.63 2010-04-14 08:05:52.000 104 33305.92 253.13 2384.14 39.63 2010-04-14 08:05:53.000 104 33305.90 253.13 2384.04 39.63 2010-04-14 08:05:54.000 104 33306.01 253.19 2384.09 39.63 2010-04-14 08:05:55.000 104 33305.94 253.21 2384.08 39.63 2010-04-14 08:05:56.000 104 33305.92 253.25 2384.07 39.63 2010-04-14 08:05:57.000 104 33306.01 253.25 2384.05 39.63 2010-04-14 08:05:58.000 104 33305.99 253.22 2384.06 39.63 2010-04-14 08:05:59.000 104 33305.96 253.21 2384.04 39.63 2010-04-14 08:06:00.000 104 33305.90 253.19 2384.15 39.63 2010-04-14 08:06:01.000 104 33305.98 253.18 2384.04 39.63 2010-04-14 08:06:02.000 104 33306.02 253.20 2384.08 39.63 2010-04-14 08:06:03.000 104 33305.95 253.24 2384.05 39.63 2010-04-14 08:06:04.000 104 33306.01 253.30 2383.99 39.63 2010-04-14 08:06:05.000 104 33305.88 253.27 2384.05 39.63 2010-04-14 08:06:06.000 104 33306.00 253.36 2383.95 39.63 2010-04-14 08:06:07.000 104 33305.99 253.37 2383.97 39.63 2010-04-14 08:06:08.000 104 33306.02 253.36 2383.98 39.63 2010-04-14 08:06:09.000 104 33306.01 253.33 2383.99 39.63 2010-04-14 08:06:10.000 104 33306.05 253.28 2384.04 39.63 2010-04-14 08:06:11.000 104 33305.95 253.28 2383.95 39.63 2010-04-14 08:06:12.000 104 33306.08 253.16 2383.94 39.63 2010-04-14 08:06:13.000 104 33305.99 253.17 2384.01 39.63 2010-04-14 08:06:14.000 104 33306.09 253.12 2384.02 39.63 2010-04-14 08:06:15.000 104 33306.11 253.03 2383.98 39.63 2010-04-14 08:06:16.000 104 33306.16 252.98 2383.92 39.63 2010-04-14 08:06:17.000 104 33306.15 252.95 2383.97 39.63 2010-04-14 08:06:18.000 104 33306.24 252.90 2383.93 39.63 2010-04-14 08:06:19.000 104 33306.24 252.86 2383.91 39.63 2010-04-14 08:06:20.000 104 33306.17 252.84 2384.00 39.63 2010-04-14 08:06:21.000 104 33306.23 252.84 2383.95 39.63 2010-04-14 08:06:22.000 104 33306.14 252.84 2383.91 39.63 2010-04-14 08:06:23.000 104 33306.34 252.89 2383.86 39.63 2010-04-14 08:06:24.000 104 33306.13 252.93 2383.94 39.63 2010-04-14 08:06:25.000 104 33306.20 252.93 2383.88 39.63 2010-04-14 08:06:26.000 104 33306.20 252.97 2383.92 39.63 2010-04-14 08:06:27.000 104 33306.36 252.95 2383.88 39.63 2010-04-14 08:06:28.000 104 33306.33 252.95 2383.88 39.63 2010-04-14 08:06:29.000 104 33306.24 252.97 2383.82 39.63 2010-04-14 08:06:30.000 104 33306.55 253.03 2383.89 39.63 2010-04-14 08:06:31.000 104 33306.39 253.04 2383.86 39.63 2010-04-14 08:06:32.000 104 33306.39 253.04 2383.82 39.63 2010-04-14 08:06:33.000 104 33306.40 253.06 2383.78 39.63 2010-04-14 08:06:34.000 104 33306.39 253.07 2383.77 39.63 2010-04-14 08:06:35.000 104 33306.33 253.07 2383.83 39.63 2010-04-14 08:06:36.000 104 33306.36 253.11 2383.74 39.63 2010-04-14 08:06:37.000 104 33306.34 253.10 2383.68 39.63 2010-04-14 08:06:38.000 104 33306.38 253.09 2383.80 39.63 2010-04-14 08:06:39.000 104 33306.38 253.08 2383.76 39.63 2010-04-14 08:06:40.000 104 33306.42 253.13 2383.76 39.63 2010-04-14 08:06:41.000 104 33306.36 253.16 2383.83 39.63 2010-04-14 08:06:42.000 104 33306.39 253.16 2383.84 39.63 2010-04-14 08:06:43.000 104 33306.35 253.12 2383.76 39.63 2010-04-14 08:06:44.000 104 33306.31 253.15 2383.70 39.63 2010-04-14 08:06:45.000 104 33306.25 253.21 2383.74 39.63 2010-04-14 08:06:46.000 104 33306.32 253.20 2383.75 39.63 2010-04-14 08:06:47.000 104 33306.17 253.22 2383.70 39.63 2010-04-14 08:06:48.000 104 33306.23 253.21 2383.75 39.63 2010-04-14 08:06:49.000 104 33306.27 253.23 2383.76 39.63 2010-04-14 08:06:50.000 104 33306.27 253.19 2383.73 39.63 2010-04-14 08:06:51.000 104 33306.29 253.25 2383.76 39.63 2010-04-14 08:06:52.000 104 33306.38 253.26 2383.80 39.63 2010-04-14 08:06:53.000 104 33306.37 253.26 2383.80 39.63 2010-04-14 08:06:54.000 104 33306.47 253.30 2383.84 39.63 2010-04-14 08:06:55.000 104 33306.39 253.29 2383.80 39.63 2010-04-14 08:06:56.000 104 33306.36 253.31 2383.88 39.63 2010-04-14 08:06:57.000 104 33306.40 253.25 2383.83 39.63 2010-04-14 08:06:58.000 104 33306.39 253.30 2383.76 39.63 2010-04-14 08:06:59.000 104 33306.45 253.27 2383.75 39.63 2010-04-14 08:07:00.000 104 33306.48 253.24 2383.75 39.63 2010-04-14 08:07:01.000 104 33306.49 253.24 2383.75 39.63 2010-04-14 08:07:02.000 104 33306.58 253.25 2383.74 39.63 2010-04-14 08:07:03.000 104 33306.64 253.32 2383.78 39.63 2010-04-14 08:07:04.000 104 33306.58 253.35 2383.70 39.63 2010-04-14 08:07:05.000 104 33306.69 253.32 2383.74 39.63 2010-04-14 08:07:06.000 104 33306.64 253.29 2383.71 39.63 2010-04-14 08:07:07.000 104 33306.63 253.33 2383.65 39.63 2010-04-14 08:07:08.000 104 33306.71 253.28 2383.68 39.63 2010-04-14 08:07:09.000 104 33306.71 253.31 2383.64 39.63 2010-04-14 08:07:10.000 104 33306.64 253.30 2383.67 39.63 2010-04-14 08:07:11.000 104 33306.75 253.30 2383.76 39.63 2010-04-14 08:07:12.000 104 33306.75 253.27 2383.71 39.63 2010-04-14 08:07:13.000 104 33306.64 253.25 2383.68 39.63 2010-04-14 08:07:14.000 104 33306.66 253.23 2383.66 39.63 2010-04-14 08:07:15.000 104 33306.62 253.26 2383.65 39.63 2010-04-14 08:07:16.000 104 33306.61 253.23 2383.64 39.63 2010-04-14 08:07:17.000 104 33306.60 253.29 2383.66 39.63 2010-04-14 08:07:18.000 104 33306.65 253.23 2383.58 39.63 2010-04-14 08:07:19.000 104 33306.61 253.19 2383.63 39.63 2010-04-14 08:07:20.000 104 33306.62 253.18 2383.59 39.63 2010-04-14 08:07:21.000 104 33306.60 253.21 2383.64 39.63 2010-04-14 08:07:22.000 104 33306.60 253.21 2383.64 39.63 2010-04-14 08:07:23.000 104 33306.69 253.17 2383.61 39.63 2010-04-14 08:07:24.000 104 33306.54 253.15 2383.61 39.63 2010-04-14 08:07:25.000 104 33306.60 253.14 2383.59 39.63 2010-04-14 08:07:26.000 104 33306.53 253.18 2383.62 39.63 2010-04-14 08:07:27.000 104 33306.51 253.17 2383.58 39.63 2010-04-14 08:07:28.000 104 33306.54 253.15 2383.58 39.63 2010-04-14 08:07:29.000 104 33306.50 253.12 2383.61 39.63 2010-04-14 08:07:30.000 104 33306.55 253.08 2383.62 39.63 2010-04-14 08:07:31.000 104 33306.46 253.02 2383.60 39.63 2010-04-14 08:07:32.000 104 33306.51 252.99 2383.65 39.63 2010-04-14 08:07:33.000 104 33306.48 252.93 2383.67 39.63 2010-04-14 08:07:34.000 104 33306.60 252.97 2383.70 39.63 2010-04-14 08:07:35.000 104 33306.51 252.99 2383.63 39.63 2010-04-14 08:07:36.000 104 33306.51 253.02 2383.61 39.63 2010-04-14 08:07:37.000 104 33306.51 253.01 2383.62 39.63 2010-04-14 08:07:38.000 104 33306.62 252.90 2383.68 39.63 2010-04-14 08:07:39.000 104 33306.60 252.91 2383.62 39.63 2010-04-14 08:07:40.000 104 33306.55 252.94 2383.64 39.63 2010-04-14 08:07:41.000 104 33306.62 252.84 2383.72 39.63 2010-04-14 08:07:42.000 104 33306.65 252.72 2383.70 39.63 2010-04-14 08:07:43.000 104 33306.64 252.71 2383.71 39.63 2010-04-14 08:07:44.000 104 33306.65 252.70 2383.77 39.63 2010-04-14 08:07:45.000 104 33306.67 252.63 2383.71 39.63 2010-04-14 08:07:46.000 104 33306.73 252.59 2383.84 39.63 2010-04-14 08:07:47.000 104 33306.69 252.54 2383.66 39.63 2010-04-14 08:07:48.000 104 33306.70 252.42 2383.77 39.63 2010-04-14 08:07:49.000 104 33306.73 252.42 2383.71 39.63 2010-04-14 08:07:50.000 104 33306.71 252.48 2383.67 39.63 2010-04-14 08:07:51.000 104 33306.71 252.44 2383.73 39.63 2010-04-14 08:07:52.000 104 33306.67 252.41 2383.68 39.63 2010-04-14 08:07:53.000 104 33306.77 252.41 2383.68 39.63 2010-04-14 08:07:54.000 104 33306.76 252.34 2383.62 39.63 2010-04-14 08:07:55.000 104 33306.77 252.28 2383.61 39.63 2010-04-14 08:07:56.000 104 33306.83 252.27 2383.57 39.63 2010-04-14 08:07:57.000 104 33306.86 252.25 2383.62 39.63 2010-04-14 08:07:58.000 104 33306.85 252.28 2383.56 39.63 2010-04-14 08:07:59.000 104 33306.86 252.24 2383.59 39.63 2010-04-14 08:08:00.000 104 33306.91 252.32 2383.66 39.63 2010-04-14 08:08:01.000 104 33306.89 252.32 2383.59 39.63 2010-04-14 08:08:02.000 104 33306.86 252.37 2383.65 39.63 2010-04-14 08:08:03.000 104 33306.83 252.30 2383.53 39.63 2010-04-14 08:08:04.000 104 33306.85 252.31 2383.53 39.63 2010-04-14 08:08:05.000 104 33306.88 252.23 2383.55 39.63 2010-04-14 08:08:06.000 104 33306.84 252.32 2383.57 39.63 2010-04-14 08:08:07.000 104 33306.85 252.25 2383.55 39.63 2010-04-14 08:08:08.000 104 33306.88 252.22 2383.59 39.63 2010-04-14 08:08:09.000 104 33306.94 252.17 2383.57 39.63 2010-04-14 08:08:10.000 104 33306.81 252.22 2383.58 39.63 2010-04-14 08:08:11.000 104 33306.90 252.14 2383.55 39.63 2010-04-14 08:08:12.000 104 33307.03 252.12 2383.54 39.63 2010-04-14 08:08:13.000 104 33306.90 252.11 2383.53 39.63 2010-04-14 08:08:14.000 104 33306.92 252.14 2383.59 39.63 2010-04-14 08:08:15.000 104 33306.92 252.11 2383.45 39.63 2010-04-14 08:08:16.000 104 33306.97 252.13 2383.49 39.63 2010-04-14 08:08:17.000 104 33306.95 252.15 2383.51 39.63 2010-04-14 08:08:18.000 104 33306.97 252.16 2383.61 39.63 2010-04-14 08:08:19.000 104 33306.95 252.14 2383.51 39.63 2010-04-14 08:08:20.000 104 33306.97 252.15 2383.52 39.63 2010-04-14 08:08:21.000 104 33306.95 252.18 2383.54 39.63 2010-04-14 08:08:22.000 104 33306.96 252.19 2383.49 39.63 2010-04-14 08:08:23.000 104 33307.02 252.23 2383.49 39.63 2010-04-14 08:08:24.000 104 33306.93 252.32 2383.51 39.63 2010-04-14 08:08:25.000 104 33307.02 252.29 2383.45 39.63 2010-04-14 08:08:26.000 104 33307.01 252.31 2383.53 39.63 2010-04-14 08:08:27.000 104 33307.07 252.33 2383.52 39.63 2010-04-14 08:08:28.000 104 33307.15 252.33 2383.59 39.63 2010-04-14 08:08:29.000 104 33307.19 252.41 2383.38 39.63 2010-04-14 08:08:30.000 104 33307.21 252.52 2383.53 39.63 2010-04-14 08:08:31.000 104 33307.17 252.52 2383.51 39.63 2010-04-14 08:08:32.000 104 33307.19 252.61 2383.41 39.63 2010-04-14 08:08:33.000 104 33307.21 252.68 2383.48 39.63 2010-04-14 08:08:34.000 104 33307.19 252.69 2383.50 39.63 2010-04-14 08:08:35.000 104 33307.22 252.68 2383.40 39.63 2010-04-14 08:08:36.000 104 33307.29 252.71 2383.48 39.63 2010-04-14 08:08:37.000 104 33307.18 252.70 2383.45 39.63 2010-04-14 08:08:38.000 104 33307.28 252.61 2383.43 39.63 2010-04-14 08:08:39.000 104 33307.28 252.68 2383.37 39.63 2010-04-14 08:08:40.000 104 33307.29 252.66 2383.42 39.63 2010-04-14 08:08:41.000 104 33307.34 252.62 2383.41 39.63 2010-04-14 08:08:42.000 104 33307.30 252.59 2383.39 39.63 2010-04-14 08:08:43.000 104 33307.26 252.63 2383.33 39.63 2010-04-14 08:08:44.000 104 33307.33 252.70 2383.40 39.63 2010-04-14 08:08:45.000 104 33307.36 252.79 2383.52 39.63 2010-04-14 08:08:46.000 104 33307.31 252.87 2383.44 39.63 2010-04-14 08:08:47.000 104 33307.29 252.90 2383.39 39.63 2010-04-14 08:08:48.000 104 33307.39 253.01 2383.35 39.63 2010-04-14 08:08:49.000 104 33307.39 253.01 2383.28 39.63 2010-04-14 08:08:50.000 104 33307.30 253.07 2383.40 39.63 2010-04-14 08:08:51.000 104 33307.38 253.12 2383.30 39.63 2010-04-14 08:08:52.000 104 33307.25 253.14 2383.33 39.63 2010-04-14 08:08:53.000 104 33307.44 253.14 2383.33 39.63 2010-04-14 08:08:54.000 104 33307.30 253.16 2383.27 39.63 2010-04-14 08:08:55.000 104 33307.40 253.18 2383.31 39.63 2010-04-14 08:08:56.000 104 33307.44 253.23 2383.42 39.63 2010-04-14 08:08:57.000 104 33307.35 253.24 2383.30 39.63 2010-04-14 08:08:58.000 104 33307.34 253.25 2383.28 39.63 2010-04-14 08:08:59.000 104 33307.43 253.23 2383.37 39.63 2010-04-14 08:09:00.000 104 33307.36 253.20 2383.31 39.63 2010-04-14 08:09:01.000 104 33307.36 253.21 2383.26 39.63 2010-04-14 08:09:02.000 104 33307.51 253.20 2383.28 39.63 2010-04-14 08:09:03.000 104 33307.48 253.14 2383.33 39.63 2010-04-14 08:09:04.000 104 33307.45 253.21 2383.33 39.63 2010-04-14 08:09:05.000 104 33307.54 253.20 2383.31 39.63 2010-04-14 08:09:06.000 104 33307.56 253.14 2383.33 39.63 2010-04-14 08:09:07.000 104 33307.51 253.10 2383.29 39.63 2010-04-14 08:09:08.000 104 33307.56 253.08 2383.24 39.63 2010-04-14 08:09:09.000 104 33307.57 253.02 2383.24 39.63 2010-04-14 08:09:10.000 104 33307.61 253.00 2383.28 39.63 2010-04-14 08:09:11.000 104 33307.56 253.05 2383.24 39.63 2010-04-14 08:09:12.000 104 33307.59 253.09 2383.32 39.63 2010-04-14 08:09:13.000 104 33307.68 253.09 2383.29 39.63 2010-04-14 08:09:14.000 104 33307.69 253.04 2383.29 39.63 2010-04-14 08:09:15.000 104 33307.61 253.04 2383.24 39.63 2010-04-14 08:09:16.000 104 33307.53 253.01 2383.23 39.63 2010-04-14 08:09:17.000 104 33307.78 252.96 2383.28 39.63 2010-04-14 08:09:18.000 104 33307.63 252.95 2383.22 39.63 2010-04-14 08:09:19.000 104 33307.67 252.95 2383.20 39.63 2010-04-14 08:09:20.000 104 33307.73 253.01 2383.20 39.63 2010-04-14 08:09:21.000 104 33307.74 252.98 2383.18 39.63 2010-04-14 08:09:22.000 104 33307.85 253.04 2383.16 39.63 2010-04-14 08:09:23.000 104 33307.73 253.04 2383.17 39.63 2010-04-14 08:09:24.000 104 33307.72 253.05 2383.24 39.63 2010-04-14 08:09:25.000 104 33307.75 253.05 2383.25 39.63 2010-04-14 08:09:26.000 104 33307.76 253.18 2383.21 39.63 2010-04-14 08:09:27.000 104 33307.70 253.16 2383.20 39.63 2010-04-14 08:09:28.000 104 33307.73 253.20 2383.18 39.63 2010-04-14 08:09:29.000 104 33307.71 253.17 2383.14 39.63 2010-04-14 08:09:30.000 104 33307.72 253.19 2383.11 39.63 2010-04-14 08:09:31.000 104 33307.75 253.21 2383.15 39.63 2010-04-14 08:09:32.000 104 33307.81 253.22 2383.20 39.63 2010-04-14 08:09:33.000 104 33307.85 253.25 2383.09 39.63 2010-04-14 08:09:34.000 104 33307.91 253.22 2383.14 39.63 2010-04-14 08:09:35.000 104 33307.87 253.26 2383.15 39.63 2010-04-14 08:09:36.000 104 33307.82 253.23 2383.08 39.63 2010-04-14 08:09:37.000 104 33307.81 253.28 2383.05 39.63 2010-04-14 08:09:38.000 104 33307.88 253.26 2383.16 39.63 2010-04-14 08:09:39.000 104 33307.86 253.24 2383.06 39.63 2010-04-14 08:09:40.000 104 33307.86 253.30 2383.06 39.63 2010-04-14 08:09:41.000 104 33307.90 253.28 2383.05 39.63 2010-04-14 08:09:42.000 104 33307.97 253.33 2383.14 39.63 2010-04-14 08:09:43.000 104 33307.89 253.32 2383.08 39.63 2010-04-14 08:09:44.000 104 33307.97 253.35 2383.06 39.63 2010-04-14 08:09:45.000 104 33307.95 253.33 2383.07 39.63 2010-04-14 08:09:46.000 104 33307.90 253.32 2383.09 39.63 2010-04-14 08:09:47.000 104 33307.99 253.34 2383.08 39.63 2010-04-14 08:09:48.000 104 33307.97 253.39 2383.08 39.63 2010-04-14 08:09:49.000 104 33307.98 253.39 2383.02 39.63 2010-04-14 08:09:50.000 104 33307.93 253.36 2382.99 39.63 2010-04-14 08:09:51.000 104 33307.96 253.36 2383.09 39.63 2010-04-14 08:09:52.000 104 33307.89 253.39 2383.15 39.63 2010-04-14 08:09:53.000 104 33307.97 253.35 2383.07 39.63 2010-04-14 08:09:54.000 104 33308.02 253.38 2383.09 39.63 2010-04-14 08:09:55.000 104 33307.93 253.39 2383.02 39.63 2010-04-14 08:09:56.000 104 33307.88 253.32 2382.96 39.63 2010-04-14 08:09:57.000 104 33307.92 253.28 2382.97 39.63 2010-04-14 08:09:58.000 104 33307.83 253.32 2382.98 39.63 2010-04-14 08:09:59.000 104 33307.97 253.29 2382.99 39.63 2010-04-14 08:10:00.000 104 33308.04 253.33 2383.00 39.63 2010-04-14 08:10:01.000 104 33307.91 253.30 2383.01 39.63 2010-04-14 08:10:02.000 104 33308.00 253.25 2382.96 39.63 2010-04-14 08:10:03.000 104 33308.07 253.31 2382.96 39.63 2010-04-14 08:10:04.000 104 33307.94 253.26 2383.02 39.63 2010-04-14 08:10:05.000 104 33308.01 253.30 2383.05 39.63 2010-04-14 08:10:06.000 104 33308.07 253.25 2383.05 39.63 2010-04-14 08:10:07.000 104 33308.10 253.18 2383.03 39.62 2010-04-14 08:10:08.000 104 33308.10 253.07 2383.08 39.62 2010-04-14 08:10:09.000 104 33308.14 253.03 2383.01 39.63 2010-04-14 08:10:10.000 104 33308.06 253.08 2383.00 39.63 2010-04-14 08:10:11.000 104 33308.08 253.07 2382.99 39.63 2010-04-14 08:10:12.000 104 33308.14 253.04 2383.01 39.63 2010-04-14 08:10:13.000 104 33308.06 253.04 2383.00 39.63 2010-04-14 08:10:14.000 104 33308.03 253.03 2382.95 39.62 2010-04-14 08:10:15.000 104 33308.12 253.05 2383.01 39.62 2010-04-14 08:10:16.000 104 33308.07 253.04 2383.01 39.62 2010-04-14 08:10:17.000 104 33308.11 253.03 2383.07 39.63 2010-04-14 08:10:18.000 104 33308.09 253.08 2383.07 39.62 2010-04-14 08:10:19.000 104 33308.05 253.08 2382.99 39.63 2010-04-14 08:10:20.000 104 33308.11 253.09 2382.94 39.63 2010-04-14 08:10:21.000 104 33308.11 253.16 2382.99 39.63 2010-04-14 08:10:22.000 104 33308.13 253.14 2382.97 39.63 2010-04-14 08:10:23.000 104 33308.07 253.16 2382.94 39.62 2010-04-14 08:10:24.000 104 33308.13 253.17 2382.97 39.62 2010-04-14 08:10:25.000 104 33308.10 253.14 2382.97 39.62 2010-04-14 08:10:26.000 104 33308.10 253.15 2382.87 39.62 2010-04-14 08:10:27.000 104 33308.03 253.19 2382.90 39.62 2010-04-14 08:10:28.000 104 33308.01 253.13 2382.95 39.62 2010-04-14 08:10:29.000 104 33308.06 253.14 2382.91 39.62 2010-04-14 08:10:30.000 104 33308.11 253.18 2382.95 39.62 2010-04-14 08:10:31.000 104 33308.04 253.15 2382.97 39.62 2010-04-14 08:10:32.000 104 33308.16 253.13 2382.92 39.62 2010-04-14 08:10:33.000 104 33308.09 253.12 2382.97 39.62 2010-04-14 08:10:34.000 104 33308.10 253.11 2382.91 39.62 2010-04-14 08:10:35.000 104 33308.09 253.12 2382.99 39.62 2010-04-14 08:10:36.000 104 33308.13 253.09 2382.96 39.62 2010-04-14 08:10:37.000 104 33308.16 253.13 2382.98 39.62 2010-04-14 08:10:38.000 104 33308.16 253.09 2382.96 39.62 2010-04-14 08:10:39.000 104 33308.18 253.04 2382.99 39.62 2010-04-14 08:10:40.000 104 33308.19 253.09 2382.98 39.62 2010-04-14 08:10:41.000 104 33308.11 253.03 2382.93 39.62 2010-04-14 08:10:42.000 104 33308.22 253.06 2382.93 39.62 2010-04-14 08:10:43.000 104 33308.19 253.05 2382.93 39.62 2010-04-14 08:10:44.000 104 33308.22 253.03 2383.02 39.62 2010-04-14 08:10:45.000 104 33308.17 253.04 2383.01 39.62 2010-04-14 08:10:46.000 104 33308.19 253.08 2382.93 39.63 2010-04-14 08:10:47.000 104 33308.21 253.02 2382.90 39.63 2010-04-14 08:10:48.000 104 33308.28 253.03 2382.94 39.62 2010-04-14 08:10:49.000 104 33308.24 253.05 2382.92 39.62 2010-04-14 08:10:50.000 104 33308.18 253.04 2382.91 39.63 2010-04-14 08:10:51.000 104 33308.24 253.03 2382.91 39.63 2010-04-14 08:10:52.000 104 33308.25 253.09 2382.97 39.62 2010-04-14 08:10:53.000 104 33308.18 253.10 2382.93 39.63 2010-04-14 08:10:54.000 104 33308.20 253.13 2382.88 39.62 2010-04-14 08:10:55.000 104 33308.24 253.12 2382.94 39.62 2010-04-14 08:10:56.000 104 33308.37 253.13 2382.84 39.62 2010-04-14 08:10:57.000 104 33308.24 253.18 2382.88 39.62 2010-04-14 08:10:58.000 104 33308.34 253.15 2382.88 39.62 2010-04-14 08:10:59.000 104 33308.18 253.18 2382.97 39.63 2010-04-14 08:11:00.000 104 33308.18 253.14 2382.93 39.62 2010-04-14 08:11:01.000 104 33308.20 253.16 2382.93 39.63 2010-04-14 08:11:02.000 104 33308.19 253.12 2382.86 39.62 2010-04-14 08:11:03.000 104 33308.16 253.15 2382.88 39.62 2010-04-14 08:11:04.000 104 33308.11 253.09 2382.90 39.62 2010-04-14 08:11:05.000 104 33308.25 253.16 2382.96 39.62 2010-04-14 08:11:06.000 104 33308.10 253.20 2382.97 39.62 2010-04-14 08:11:07.000 104 33308.19 253.22 2382.96 39.62 2010-04-14 08:11:08.000 104 33308.24 253.18 2383.02 39.62 2010-04-14 08:11:09.000 104 33308.30 253.13 2382.98 39.62 2010-04-14 08:11:10.000 104 33308.14 253.11 2382.95 39.62 2010-04-14 08:11:11.000 104 33308.25 253.08 2382.97 39.62 2010-04-14 08:11:12.000 104 33308.24 253.11 2382.97 39.62 2010-04-14 08:11:13.000 104 33308.26 253.06 2382.96 39.62 2010-04-14 08:11:14.000 104 33308.22 253.08 2382.99 39.62 2010-04-14 08:11:15.000 104 33308.26 253.14 2382.95 39.62 2010-04-14 08:11:16.000 104 33308.22 253.10 2382.90 39.62 2010-04-14 08:11:17.000 104 33308.25 253.11 2383.00 39.62 2010-04-14 08:11:18.000 104 33308.40 253.05 2382.85 39.62 2010-04-14 08:11:19.000 104 33308.31 253.06 2382.86 39.62 2010-04-14 08:11:20.000 104 33308.36 253.02 2383.01 39.62 2010-04-14 08:11:21.000 104 33308.31 253.01 2382.93 39.63 2010-04-14 08:11:22.000 104 33308.35 252.98 2383.03 39.63 2010-04-14 08:11:23.000 104 33308.37 252.97 2382.80 39.62 2010-04-14 08:11:24.000 104 33308.32 252.96 2382.95 39.63 2010-04-14 08:11:25.000 104 33308.24 252.93 2382.86 39.62 2010-04-14 08:11:26.000 104 33308.34 252.94 2383.00 39.62 2010-04-14 08:11:27.000 104 33308.44 252.90 2382.90 39.62 2010-04-14 08:11:28.000 104 33308.30 252.90 2382.93 39.62 2010-04-14 08:11:29.000 104 33308.32 252.90 2382.95 39.62 2010-04-14 08:11:30.000 104 33308.33 252.89 2382.94 39.63 2010-04-14 08:11:31.000 104 33308.31 252.88 2382.86 39.63 2010-04-14 08:11:32.000 104 33308.38 252.89 2382.90 39.62 2010-04-14 08:11:33.000 104 33308.41 252.87 2382.90 39.62 2010-04-14 08:11:34.000 104 33308.38 252.87 2382.81 39.62 2010-04-14 08:11:35.000 104 33308.34 252.92 2382.86 39.62 2010-04-14 08:11:36.000 104 33308.33 252.88 2382.82 39.62 2010-04-14 08:11:37.000 104 33308.32 252.88 2382.83 39.62 2010-04-14 08:11:38.000 104 33308.41 252.93 2382.82 39.62 2010-04-14 08:11:39.000 104 33308.40 252.95 2382.89 39.62 2010-04-14 08:11:40.000 104 33308.44 252.95 2382.83 39.62 2010-04-14 08:11:41.000 104 33308.43 252.99 2382.89 39.62 2010-04-14 08:11:42.000 104 33308.44 252.96 2382.91 39.62 2010-04-14 08:11:43.000 104 33308.40 252.98 2382.87 39.62 2010-04-14 08:11:44.000 104 33308.44 252.97 2382.84 39.62 2010-04-14 08:11:45.000 104 33308.48 252.99 2382.89 39.62 2010-04-14 08:11:46.000 104 33308.43 253.01 2382.89 39.62 2010-04-14 08:11:47.000 104 33308.47 253.04 2382.87 39.62 2010-04-14 08:11:48.000 104 33308.56 253.05 2382.91 39.62 2010-04-14 08:11:49.000 104 33308.55 253.07 2382.86 39.62 2010-04-14 08:11:50.000 104 33308.54 253.04 2382.84 39.62 2010-04-14 08:11:51.000 104 33308.63 253.07 2382.86 39.62 2010-04-14 08:11:52.000 104 33308.54 253.02 2382.86 39.62 2010-04-14 08:11:53.000 104 33308.57 253.00 2382.91 39.62 2010-04-14 08:11:54.000 104 33308.65 253.05 2382.79 39.62 2010-04-14 08:11:55.000 104 33308.57 253.06 2382.72 39.62 2010-04-14 08:11:56.000 104 33308.62 253.06 2382.84 39.62 2010-04-14 08:11:57.000 104 33308.55 253.08 2382.83 39.62 2010-04-14 08:11:58.000 104 33308.65 253.06 2382.74 39.62 2010-04-14 08:11:59.000 104 33308.71 253.10 2382.77 39.62 2010-04-14 08:12:00.000 104 33308.65 253.06 2382.79 39.62 2010-04-14 08:12:01.000 104 33308.68 253.08 2382.77 39.62 2010-04-14 08:12:02.000 104 33308.68 253.09 2382.74 39.62 2010-04-14 08:12:03.000 104 33308.70 253.08 2382.74 39.62 2010-04-14 08:12:04.000 104 33308.59 253.10 2382.67 39.62 2010-04-14 08:12:05.000 104 33308.65 253.16 2382.75 39.62 2010-04-14 08:12:06.000 104 33308.73 253.20 2382.73 39.62 2010-04-14 08:12:07.000 104 33308.74 253.19 2382.74 39.62 2010-04-14 08:12:08.000 104 33308.80 253.20 2382.71 39.62 2010-04-14 08:12:09.000 104 33308.78 253.15 2382.65 39.62 2010-04-14 08:12:10.000 104 33308.77 253.16 2382.71 39.62 2010-04-14 08:12:11.000 104 33308.69 253.18 2382.72 39.62 2010-04-14 08:12:12.000 104 33308.71 253.23 2382.69 39.62 2010-04-14 08:12:13.000 104 33308.72 253.23 2382.68 39.62 2010-04-14 08:12:14.000 104 33308.86 253.18 2382.72 39.62 2010-04-14 08:12:15.000 104 33308.80 253.18 2382.68 39.62 2010-04-14 08:12:16.000 104 33308.84 253.18 2382.67 39.62 2010-04-14 08:12:17.000 104 33308.90 253.17 2382.66 39.62 2010-04-14 08:12:18.000 104 33308.84 253.13 2382.61 39.62 2010-04-14 08:12:19.000 104 33308.78 253.13 2382.62 39.62 2010-04-14 08:12:20.000 104 33308.76 253.15 2382.67 39.62 2010-04-14 08:12:21.000 104 33308.84 253.12 2382.74 39.62 2010-04-14 08:12:22.000 104 33308.82 253.10 2382.54 39.62 2010-04-14 08:12:23.000 104 33308.82 253.05 2382.66 39.62 2010-04-14 08:12:24.000 104 33308.87 253.06 2382.63 39.62 2010-04-14 08:12:25.000 104 33308.86 253.06 2382.65 39.62 2010-04-14 08:12:26.000 104 33308.80 253.03 2382.59 39.62 2010-04-14 08:12:27.000 104 33308.87 252.97 2382.66 39.62 2010-04-14 08:12:28.000 104 33308.88 252.93 2382.61 39.62 2010-04-14 08:12:29.000 104 33308.75 252.95 2382.62 39.62 2010-04-14 08:12:30.000 104 33308.85 252.96 2382.65 39.62 2010-04-14 08:12:31.000 104 33308.84 252.98 2382.65 39.62 2010-04-14 08:12:32.000 104 33308.89 252.94 2382.55 39.62 2010-04-14 08:12:33.000 104 33308.88 252.88 2382.59 39.62 2010-04-14 08:12:34.000 104 33308.84 252.93 2382.68 39.62 2010-04-14 08:12:35.000 104 33308.94 252.90 2382.59 39.62 2010-04-14 08:12:36.000 104 33308.91 252.87 2382.55 39.62 2010-04-14 08:12:37.000 104 33308.91 252.89 2382.58 39.62 2010-04-14 08:12:38.000 104 33308.97 252.88 2382.62 39.62 2010-04-14 08:12:39.000 104 33308.91 252.87 2382.62 39.62 2010-04-14 08:12:40.000 104 33308.98 252.85 2382.64 39.62 2010-04-14 08:12:41.000 104 33308.91 252.92 2382.55 39.62 2010-04-14 08:12:42.000 104 33308.85 252.90 2382.63 39.62 2010-04-14 08:12:43.000 104 33308.89 252.85 2382.50 39.62 2010-04-14 08:12:44.000 104 33309.00 252.86 2382.58 39.62 2010-04-14 08:12:45.000 104 33308.90 252.79 2382.58 39.62 2010-04-14 08:12:46.000 104 33308.94 252.74 2382.52 39.62 2010-04-14 08:12:47.000 104 33308.99 252.75 2382.48 39.62 2010-04-14 08:12:48.000 104 33308.97 252.77 2382.52 39.62 2010-04-14 08:12:49.000 104 33309.01 252.75 2382.56 39.62 2010-04-14 08:12:50.000 104 33309.02 252.72 2382.53 39.62 2010-04-14 08:12:51.000 104 33309.02 252.73 2382.52 39.62 2010-04-14 08:12:52.000 104 33309.06 252.74 2382.49 39.62 2010-04-14 08:12:53.000 104 33309.05 252.68 2382.58 39.62 2010-04-14 08:12:54.000 104 33308.95 252.66 2382.50 39.62 2010-04-14 08:12:55.000 104 33308.99 252.69 2382.47 39.62 2010-04-14 08:12:56.000 104 33309.01 252.72 2382.48 39.62 2010-04-14 08:12:57.000 104 33308.96 252.73 2382.54 39.62 2010-04-14 08:12:58.000 104 33309.00 252.72 2382.59 39.62 2010-04-14 08:12:59.000 104 33308.98 252.69 2382.53 39.62 2010-04-14 08:13:00.000 104 33308.95 252.66 2382.49 39.62 2010-04-14 08:13:01.000 104 33308.88 252.64 2382.50 39.62 2010-04-14 08:13:02.000 104 33308.91 252.69 2382.50 39.62 2010-04-14 08:13:03.000 104 33308.93 252.65 2382.53 39.62 2010-04-14 08:13:04.000 104 33308.91 252.67 2382.50 39.62 2010-04-14 08:13:05.000 104 33308.93 252.68 2382.55 39.62 2010-04-14 08:13:06.000 104 33308.93 252.62 2382.47 39.62 2010-04-14 08:13:07.000 104 33308.91 252.58 2382.43 39.62 2010-04-14 08:13:08.000 104 33309.00 252.56 2382.49 39.62 2010-04-14 08:13:09.000 104 33308.89 252.51 2382.57 39.62 2010-04-14 08:13:10.000 104 33308.87 252.49 2382.49 39.62 2010-04-14 08:13:11.000 104 33308.81 252.45 2382.50 39.62 2010-04-14 08:13:12.000 104 33308.88 252.36 2382.45 39.62 2010-04-14 08:13:13.000 104 33308.80 252.33 2382.50 39.62 2010-04-14 08:13:14.000 104 33308.88 252.26 2382.45 39.62 2010-04-14 08:13:15.000 104 33308.87 252.32 2382.55 39.62 2010-04-14 08:13:16.000 104 33308.80 252.26 2382.54 39.62 2010-04-14 08:13:17.000 104 33308.91 252.27 2382.46 39.62 2010-04-14 08:13:18.000 104 33308.79 252.21 2382.49 39.62 2010-04-14 08:13:19.000 104 33308.79 252.22 2382.49 39.62 2010-04-14 08:13:20.000 104 33308.91 252.17 2382.56 39.62 2010-04-14 08:13:21.000 104 33308.79 252.14 2382.52 39.62 2010-04-14 08:13:22.000 104 33308.81 252.13 2382.54 39.62 2010-04-14 08:13:23.000 104 33308.81 252.10 2382.62 39.62 2010-04-14 08:13:24.000 104 33308.88 252.11 2382.52 39.62 2010-04-14 08:13:25.000 104 33308.79 252.10 2382.54 39.62 2010-04-14 08:13:26.000 104 33308.84 252.15 2382.50 39.62 2010-04-14 08:13:27.000 104 33308.88 252.12 2382.52 39.62 2010-04-14 08:13:28.000 104 33308.93 252.11 2382.58 39.62 2010-04-14 08:13:29.000 104 33308.95 252.13 2382.51 39.62 2010-04-14 08:13:30.000 104 33308.94 252.13 2382.47 39.62 2010-04-14 08:13:31.000 104 33308.93 252.12 2382.48 39.62 2010-04-14 08:13:32.000 104 33308.93 252.09 2382.45 39.62 2010-04-14 08:13:33.000 104 33308.98 252.10 2382.57 39.62 2010-04-14 08:13:34.000 104 33308.95 252.08 2382.53 39.62 2010-04-14 08:13:35.000 104 33308.91 252.10 2382.52 39.62 2010-04-14 08:13:36.000 104 33309.07 252.05 2382.60 39.62 2010-04-14 08:13:37.000 104 33308.97 252.07 2382.64 39.62 2010-04-14 08:13:38.000 104 33308.99 252.02 2382.64 39.62 2010-04-14 08:13:39.000 104 33309.04 252.03 2382.60 39.62 2010-04-14 08:13:40.000 104 33308.94 252.07 2382.54 39.62 2010-04-14 08:13:41.000 104 33309.10 252.00 2382.52 39.62 2010-04-14 08:13:42.000 104 33309.07 251.95 2382.52 39.62 2010-04-14 08:13:43.000 104 33309.10 251.92 2382.54 39.62 2010-04-14 08:13:44.000 104 33309.14 251.96 2382.59 39.62 2010-04-14 08:13:45.000 104 33309.14 251.93 2382.59 39.62 2010-04-14 08:13:46.000 104 33309.07 251.94 2382.54 39.62 2010-04-14 08:13:47.000 104 33309.21 251.94 2382.52 39.62 2010-04-14 08:13:48.000 104 33309.14 251.93 2382.55 39.62 2010-04-14 08:13:49.000 104 33309.15 251.93 2382.48 39.62 2010-04-14 08:13:50.000 104 33309.16 251.97 2382.53 39.62 2010-04-14 08:13:51.000 104 33309.27 251.91 2382.43 39.62 2010-04-14 08:13:52.000 104 33309.18 251.91 2382.44 39.62 2010-04-14 08:13:53.000 104 33309.21 251.90 2382.53 39.62 2010-04-14 08:13:54.000 104 33309.23 251.91 2382.43 39.62 2010-04-14 08:13:55.000 104 33309.12 251.90 2382.42 39.62 2010-04-14 08:13:56.000 104 33309.31 251.90 2382.44 39.62 2010-04-14 08:13:57.000 104 33309.27 251.88 2382.44 39.62 2010-04-14 08:13:58.000 104 33309.26 251.86 2382.45 39.62 2010-04-14 08:13:59.000 104 33309.24 251.89 2382.47 39.62 2010-04-14 08:14:00.000 104 33309.36 251.91 2382.35 39.62 2010-04-14 08:14:01.000 104 33309.33 251.87 2382.32 39.62 2010-04-14 08:14:02.000 104 33309.32 251.92 2382.43 39.62 2010-04-14 08:14:03.000 104 33309.39 251.94 2382.41 39.62 2010-04-14 08:14:04.000 104 33309.32 251.92 2382.38 39.62 2010-04-14 08:14:05.000 104 33309.39 251.99 2382.33 39.62 2010-04-14 08:14:06.000 104 33309.39 251.95 2382.37 39.62 2010-04-14 08:14:07.000 104 33309.34 251.90 2382.39 39.62 2010-04-14 08:14:08.000 104 33309.31 251.94 2382.40 39.62 2010-04-14 08:14:09.000 104 33309.36 251.94 2382.40 39.62 2010-04-14 08:14:10.000 104 33309.31 251.92 2382.30 39.62 2010-04-14 08:14:11.000 104 33309.40 251.89 2382.37 39.62 2010-04-14 08:14:12.000 104 33309.43 251.91 2382.30 39.62 2010-04-14 08:14:13.000 104 33309.49 251.91 2382.37 39.62 2010-04-14 08:14:14.000 104 33309.49 251.88 2382.36 39.62 2010-04-14 08:14:15.000 104 33309.45 251.88 2382.36 39.62 2010-04-14 08:14:16.000 104 33309.43 251.87 2382.35 39.62 2010-04-14 08:14:17.000 104 33309.56 251.90 2382.40 39.62 2010-04-14 08:14:18.000 104 33309.58 251.92 2382.34 39.62 2010-04-14 08:14:19.000 104 33309.52 251.86 2382.34 39.62 2010-04-14 08:14:20.000 104 33309.46 251.84 2382.36 39.62 2010-04-14 08:14:21.000 104 33309.47 251.81 2382.36 39.62 2010-04-14 08:14:22.000 104 33309.37 251.79 2382.27 39.62 2010-04-14 08:14:23.000 104 33309.56 251.79 2382.37 39.62 2010-04-14 08:14:24.000 104 33309.51 251.81 2382.24 39.62 2010-04-14 08:14:25.000 104 33309.44 251.82 2382.22 39.62 2010-04-14 08:14:26.000 104 33309.54 251.79 2382.30 39.62 2010-04-14 08:14:27.000 104 33309.50 251.76 2382.18 39.62 2010-04-14 08:14:28.000 104 33309.49 251.80 2382.30 39.62 2010-04-14 08:14:29.000 104 33309.47 251.79 2382.31 39.62 2010-04-14 08:14:30.000 104 33309.40 251.79 2382.26 39.62 2010-04-14 08:14:31.000 104 33309.39 251.80 2382.22 39.62 2010-04-14 08:14:32.000 104 33309.45 251.84 2382.25 39.62 2010-04-14 08:14:33.000 104 33309.49 251.86 2382.25 39.62 2010-04-14 08:14:34.000 104 33309.43 251.85 2382.27 39.62 2010-04-14 08:14:35.000 104 33309.44 251.86 2382.28 39.62 2010-04-14 08:14:36.000 104 33309.51 251.83 2382.26 39.62 2010-04-14 08:14:37.000 104 33309.40 251.82 2382.22 39.62 2010-04-14 08:14:38.000 104 33309.47 251.81 2382.23 39.62 2010-04-14 08:14:39.000 104 33309.56 251.82 2382.32 39.62 2010-04-14 08:14:40.000 104 33309.46 251.78 2382.21 39.62 2010-04-14 08:14:41.000 104 33309.52 251.79 2382.20 39.62 2010-04-14 08:14:42.000 104 33309.50 251.76 2382.27 39.62 2010-04-14 08:14:43.000 104 33309.58 251.74 2382.19 39.62 2010-04-14 08:14:44.000 104 33309.53 251.75 2382.27 39.62 2010-04-14 08:14:45.000 104 33309.53 251.81 2382.29 39.62 2010-04-14 08:14:46.000 104 33309.52 251.76 2382.18 39.62 2010-04-14 08:14:47.000 104 33309.42 251.80 2382.22 39.62 2010-04-14 08:14:48.000 104 33309.53 251.78 2382.22 39.62 2010-04-14 08:14:49.000 104 33309.47 251.76 2382.22 39.62 2010-04-14 08:14:50.000 104 33309.52 251.77 2382.21 39.62 2010-04-14 08:14:51.000 104 33309.55 251.75 2382.20 39.62 2010-04-14 08:14:52.000 104 33309.57 251.74 2382.25 39.62 2010-04-14 08:14:53.000 104 33309.47 251.74 2382.27 39.62 2010-04-14 08:14:54.000 104 33309.53 251.75 2382.19 39.62 2010-04-14 08:14:55.000 104 33309.41 251.74 2382.18 39.62 2010-04-14 08:14:56.000 104 33309.58 251.72 2382.23 39.62 2010-04-14 08:14:57.000 104 33309.50 251.75 2382.12 39.62 2010-04-14 08:14:58.000 104 33309.49 251.69 2382.16 39.62 2010-04-14 08:14:59.000 104 33309.52 251.73 2382.18 39.62 2010-04-14 08:15:00.000 104 33309.56 251.70 2382.23 39.62 2010-04-14 08:15:01.000 104 33309.55 251.68 2382.15 39.62 2010-04-14 08:15:02.000 104 33309.57 251.72 2382.15 39.62 2010-04-14 08:15:03.000 104 33309.62 251.68 2382.30 39.62 2010-04-14 08:15:04.000 104 33309.58 251.71 2382.19 39.62 2010-04-14 08:15:05.000 104 33309.67 251.68 2382.18 39.62 2010-04-14 08:15:06.000 104 33309.65 251.58 2382.23 39.62 2010-04-14 08:15:07.000 104 33309.67 251.57 2382.16 39.62 2010-04-14 08:15:08.000 104 33309.79 251.60 2382.25 39.62 2010-04-14 08:15:09.000 104 33309.82 251.60 2382.19 39.62 2010-04-14 08:15:10.000 104 33309.77 251.57 2382.21 39.62 2010-04-14 08:15:11.000 104 33309.81 251.56 2382.14 39.62 2010-04-14 08:15:12.000 104 33309.90 251.55 2382.20 39.62 2010-04-14 08:15:13.000 104 33309.81 251.50 2382.14 39.62 2010-04-14 08:15:14.000 104 33309.83 251.49 2382.12 39.62 2010-04-14 08:15:15.000 104 33309.90 251.47 2382.11 39.62 2010-04-14 08:15:16.000 104 33309.83 251.48 2382.07 39.62 2010-04-14 08:15:17.000 104 33309.91 251.55 2382.03 39.62 2010-04-14 08:15:18.000 104 33309.90 251.52 2382.00 39.62 2010-04-14 08:15:19.000 104 33309.96 251.47 2382.06 39.62 2010-04-14 08:15:20.000 104 33310.00 251.49 2382.08 39.62 2010-04-14 08:15:21.000 104 33309.99 251.49 2381.97 39.62 2010-04-14 08:15:22.000 104 33309.89 251.50 2382.10 39.62 2010-04-14 08:15:23.000 104 33310.00 251.47 2382.11 39.62 2010-04-14 08:15:24.000 104 33310.05 251.49 2382.06 39.62 2010-04-14 08:15:25.000 104 33309.98 251.46 2381.98 39.62 2010-04-14 08:15:26.000 104 33310.05 251.45 2382.00 39.62 2010-04-14 08:15:27.000 104 33310.08 251.49 2382.10 39.62 2010-04-14 08:15:28.000 104 33310.18 251.49 2382.03 39.62 2010-04-14 08:15:29.000 104 33310.04 251.44 2381.98 39.62 2010-04-14 08:15:30.000 104 33310.16 251.43 2382.06 39.62 2010-04-14 08:15:31.000 104 33310.36 251.42 2381.99 39.62 2010-04-14 08:15:32.000 104 33310.22 251.42 2382.01 39.62 2010-04-14 08:15:33.000 104 33310.30 251.41 2382.00 39.62 2010-04-14 08:15:34.000 104 33310.36 251.40 2382.01 39.62 2010-04-14 08:15:35.000 104 33310.30 251.41 2381.92 39.62 2010-04-14 08:15:36.000 104 33310.33 251.36 2382.00 39.62 2010-04-14 08:15:37.000 104 33310.44 251.41 2381.88 39.62 2010-04-14 08:15:38.000 104 33310.46 251.38 2381.90 39.62 2010-04-14 08:15:39.000 104 33310.44 251.32 2382.00 39.62 2010-04-14 08:15:40.000 104 33310.54 251.33 2381.90 39.62 2010-04-14 08:15:41.000 104 33310.62 251.39 2381.91 39.62 2010-04-14 08:15:42.000 104 33310.51 251.34 2381.85 39.62 2010-04-14 08:15:43.000 104 33310.57 251.35 2381.90 39.62 2010-04-14 08:15:44.000 104 33310.57 251.35 2381.88 39.62 2010-04-14 08:15:45.000 104 33310.54 251.35 2381.87 39.62 2010-04-14 08:15:46.000 104 33310.60 251.54 2381.87 39.62 2010-04-14 08:15:47.000 104 33310.77 251.55 2381.82 39.62 2010-04-14 08:15:48.000 104 33310.62 251.67 2381.84 39.62 2010-04-14 08:15:49.000 104 33310.70 251.76 2381.84 39.62 2010-04-14 08:15:50.000 104 33310.70 251.84 2381.80 39.62 2010-04-14 08:15:51.000 104 33310.74 251.95 2381.85 39.62 2010-04-14 08:15:52.000 104 33310.67 251.97 2381.72 39.62 2010-04-14 08:15:53.000 104 33310.73 252.03 2381.75 39.62 2010-04-14 08:15:54.000 104 33310.76 252.11 2381.65 39.62 2010-04-14 08:15:55.000 104 33310.74 252.19 2381.65 39.62 2010-04-14 08:15:56.000 104 33310.72 252.20 2381.68 39.62 2010-04-14 08:15:57.000 104 33310.77 252.25 2381.70 39.62 2010-04-14 08:15:58.000 104 33310.92 252.30 2381.68 39.62 2010-04-14 08:15:59.000 104 33310.87 252.35 2381.64 39.62 2010-04-14 08:16:00.000 104 33310.92 252.38 2381.56 39.62 2010-04-14 08:16:01.000 104 33310.87 252.41 2381.64 39.62 2010-04-14 08:16:02.000 104 33310.85 252.42 2381.66 39.62 2010-04-14 08:16:03.000 104 33310.87 252.44 2381.74 39.62 2010-04-14 08:16:04.000 104 33310.89 252.45 2381.64 39.62 2010-04-14 08:16:05.000 104 33310.86 252.49 2381.72 39.62 2010-04-14 08:16:06.000 104 33310.85 252.50 2381.62 39.62 2010-04-14 08:16:07.000 104 33310.85 252.50 2381.60 39.62 2010-04-14 08:16:08.000 104 33310.92 252.51 2381.56 39.62 2010-04-14 08:16:09.000 104 33310.92 252.56 2381.53 39.62 2010-04-14 08:16:10.000 104 33311.00 252.57 2381.59 39.62 2010-04-14 08:16:11.000 104 33310.94 252.56 2381.66 39.62 2010-04-14 08:16:12.000 104 33310.96 252.58 2381.60 39.62 2010-04-14 08:16:13.000 104 33311.01 252.55 2381.60 39.62 2010-04-14 08:16:14.000 104 33311.04 252.53 2381.62 39.62 2010-04-14 08:16:15.000 104 33311.00 252.60 2381.58 39.62 2010-04-14 08:16:16.000 104 33311.03 252.56 2381.58 39.62 2010-04-14 08:16:17.000 104 33311.02 252.58 2381.54 39.62 2010-04-14 08:16:18.000 104 33310.90 252.58 2381.58 39.62 2010-04-14 08:16:19.000 104 33310.99 252.59 2381.57 39.62 2010-04-14 08:16:20.000 104 33310.93 252.55 2381.59 39.62 2010-04-14 08:16:21.000 104 33310.96 252.52 2381.56 39.62 2010-04-14 08:16:22.000 104 33310.95 252.54 2381.47 39.62 2010-04-14 08:16:23.000 104 33310.93 252.55 2381.54 39.62 2010-04-14 08:16:24.000 104 33310.88 252.57 2381.54 39.62 2010-04-14 08:16:25.000 104 33310.98 252.50 2381.48 39.62 2010-04-14 08:16:26.000 104 33311.01 252.45 2381.57 39.62 2010-04-14 08:16:27.000 104 33311.05 252.42 2381.61 39.62 2010-04-14 08:16:28.000 104 33311.04 252.45 2381.52 39.62 2010-04-14 08:16:29.000 104 33310.96 252.41 2381.59 39.62 2010-04-14 08:16:30.000 104 33310.84 252.42 2381.50 39.62 2010-04-14 08:16:31.000 104 33310.96 252.47 2381.47 39.62 2010-04-14 08:16:32.000 104 33310.90 252.47 2381.50 39.62 2010-04-14 08:16:33.000 104 33310.88 252.53 2381.59 39.62 2010-04-14 08:16:34.000 104 33310.96 252.53 2381.59 39.62 2010-04-14 08:16:35.000 104 33310.91 252.55 2381.53 39.62 2010-04-14 08:16:36.000 104 33310.92 252.54 2381.48 39.62 2010-04-14 08:16:37.000 104 33310.85 252.57 2381.61 39.62 2010-04-14 08:16:38.000 104 33310.90 252.57 2381.59 39.62 2010-04-14 08:16:39.000 104 33310.96 252.56 2381.51 39.62 2010-04-14 08:16:40.000 104 33311.05 252.56 2381.63 39.62 2010-04-14 08:16:41.000 104 33311.03 252.58 2381.51 39.62 2010-04-14 08:16:42.000 104 33310.98 252.56 2381.60 39.62 2010-04-14 08:16:43.000 104 33310.92 252.58 2381.57 39.62 2010-04-14 08:16:44.000 104 33310.98 252.56 2381.62 39.62 2010-04-14 08:16:45.000 104 33310.95 252.52 2381.62 39.62 2010-04-14 08:16:46.000 104 33310.98 252.55 2381.60 39.62 2010-04-14 08:16:47.000 104 33310.99 252.54 2381.62 39.62 2010-04-14 08:16:48.000 104 33311.02 252.58 2381.69 39.62 2010-04-14 08:16:49.000 104 33310.96 252.56 2381.56 39.62 2010-04-14 08:16:50.000 104 33310.97 252.54 2381.60 39.62 2010-04-14 08:16:51.000 104 33310.93 252.54 2381.60 39.62 2010-04-14 08:16:52.000 104 33310.99 252.58 2381.65 39.62 2010-04-14 08:16:53.000 104 33311.08 252.61 2381.60 39.62 2010-04-14 08:16:54.000 104 33310.98 252.56 2381.63 39.62 2010-04-14 08:16:55.000 104 33310.98 252.57 2381.60 39.62 2010-04-14 08:16:56.000 104 33311.03 252.54 2381.65 39.62 2010-04-14 08:16:57.000 104 33311.02 252.54 2381.56 39.62 2010-04-14 08:16:58.000 104 33311.03 252.57 2381.68 39.62 2010-04-14 08:16:59.000 104 33310.94 252.56 2381.66 39.62 2010-04-14 08:17:00.000 104 33311.17 252.60 2381.53 39.62 2010-04-14 08:17:01.000 104 33311.04 252.52 2381.63 39.62 2010-04-14 08:17:02.000 104 33311.04 252.53 2381.60 39.62 2010-04-14 08:17:03.000 104 33311.06 252.53 2381.59 39.62 2010-04-14 08:17:04.000 104 33311.15 252.51 2381.54 39.62 2010-04-14 08:17:05.000 104 33311.05 252.51 2381.68 39.62 2010-04-14 08:17:06.000 104 33311.13 252.56 2381.65 39.62 2010-04-14 08:17:07.000 104 33311.17 252.58 2381.64 39.62 2010-04-14 08:17:08.000 104 33311.14 252.57 2381.62 39.62 2010-04-14 08:17:09.000 104 33311.13 252.56 2381.60 39.62 2010-04-14 08:17:10.000 104 33311.25 252.58 2381.60 39.62 2010-04-14 08:17:11.000 104 33311.23 252.56 2381.57 39.62 2010-04-14 08:17:12.000 104 33311.21 252.58 2381.58 39.62 2010-04-14 08:17:13.000 104 33311.29 252.58 2381.60 39.62 2010-04-14 08:17:14.000 104 33311.23 252.59 2381.63 39.62 2010-04-14 08:17:15.000 104 33311.20 252.58 2381.60 39.62 2010-04-14 08:17:16.000 104 33311.22 252.57 2381.57 39.62 2010-04-14 08:17:17.000 104 33311.26 252.57 2381.53 39.62 2010-04-14 08:17:18.000 104 33311.30 252.63 2381.54 39.62 2010-04-14 08:17:19.000 104 33311.28 252.57 2381.54 39.62 2010-04-14 08:17:20.000 104 33311.26 252.61 2381.54 39.62 2010-04-14 08:17:21.000 104 33311.28 252.61 2381.60 39.62 2010-04-14 08:17:22.000 104 33311.27 252.64 2381.49 39.62 2010-04-14 08:17:23.000 104 33311.26 252.66 2381.54 39.62 2010-04-14 08:17:24.000 104 33311.23 252.61 2381.43 39.62 2010-04-14 08:17:25.000 104 33311.23 252.63 2381.55 39.62 2010-04-14 08:17:26.000 104 33311.30 252.64 2381.50 39.62 2010-04-14 08:17:27.000 104 33311.38 252.69 2381.58 39.62 2010-04-14 08:17:28.000 104 33311.33 252.68 2381.50 39.62 2010-04-14 08:17:29.000 104 33311.25 252.71 2381.45 39.62 2010-04-14 08:17:30.000 104 33311.26 252.73 2381.48 39.62 2010-04-14 08:17:31.000 104 33311.38 252.69 2381.45 39.62 2010-04-14 08:17:32.000 104 33311.33 252.67 2381.51 39.62 2010-04-14 08:17:33.000 104 33311.35 252.59 2381.46 39.62 2010-04-14 08:17:34.000 104 33311.38 252.54 2381.49 39.62 2010-04-14 08:17:35.000 104 33311.33 252.49 2381.47 39.62 2010-04-14 08:17:36.000 104 33311.38 252.39 2381.47 39.62 2010-04-14 08:17:37.000 104 33311.39 252.34 2381.56 39.62 2010-04-14 08:17:38.000 104 33311.42 252.30 2381.53 39.62 2010-04-14 08:17:39.000 104 33311.45 252.39 2381.41 39.62 2010-04-14 08:17:40.000 104 33311.46 252.35 2381.48 39.62 2010-04-14 08:17:41.000 104 33311.47 252.33 2381.47 39.62 2010-04-14 08:17:42.000 104 33311.45 252.41 2381.49 39.62 2010-04-14 08:17:43.000 104 33311.47 252.44 2381.47 39.62 2010-04-14 08:17:44.000 104 33311.53 252.44 2381.44 39.62 2010-04-14 08:17:45.000 104 33311.56 252.47 2381.46 39.62 2010-04-14 08:17:46.000 104 33311.72 252.43 2381.49 39.62 2010-04-14 08:17:47.000 104 33311.73 252.42 2381.50 39.62 2010-04-14 08:17:48.000 104 33311.64 252.43 2381.35 39.62 2010-04-14 08:17:49.000 104 33311.82 252.47 2381.35 39.62 2010-04-14 08:17:50.000 104 33311.79 252.43 2381.36 39.62 2010-04-14 08:17:51.000 104 33311.86 252.44 2381.30 39.62 2010-04-14 08:17:52.000 104 33311.87 252.42 2381.36 39.62 2010-04-14 08:17:53.000 104 33311.89 252.44 2381.37 39.62 2010-04-14 08:17:54.000 104 33312.01 252.45 2381.26 39.62 2010-04-14 08:17:55.000 104 33312.10 252.50 2381.41 39.62 2010-04-14 08:17:56.000 104 33312.05 252.43 2381.38 39.62 2010-04-14 08:17:57.000 104 33312.08 252.45 2381.32 39.62 2010-04-14 08:17:58.000 104 33312.11 252.42 2381.32 39.62 2010-04-14 08:17:59.000 104 33312.25 252.32 2381.28 39.62 2010-04-14 08:18:00.000 104 33312.17 252.35 2381.33 39.62 2010-04-14 08:18:01.000 104 33312.31 252.31 2381.23 39.62 2010-04-14 08:18:02.000 104 33312.26 252.29 2381.25 39.62 2010-04-14 08:18:03.000 104 33312.34 252.27 2381.27 39.62 2010-04-14 08:18:04.000 104 33312.28 252.31 2381.23 39.62 2010-04-14 08:18:05.000 104 33312.38 252.28 2381.13 39.62 2010-04-14 08:18:06.000 104 33312.42 252.29 2381.18 39.62 2010-04-14 08:18:07.000 104 33312.49 252.31 2381.10 39.62 2010-04-14 08:18:08.000 104 33312.46 252.28 2381.02 39.62 2010-04-14 08:18:09.000 104 33312.47 252.34 2381.01 39.62 2010-04-14 08:18:10.000 104 33312.51 252.30 2381.03 39.62 2010-04-14 08:18:11.000 104 33312.61 252.36 2380.99 39.62 2010-04-14 08:18:12.000 104 33312.56 252.37 2381.01 39.62 2010-04-14 08:18:13.000 104 33312.55 252.37 2380.96 39.62 2010-04-14 08:18:14.000 104 33312.55 252.37 2380.94 39.62 2010-04-14 08:18:15.000 104 33312.59 252.36 2380.91 39.62 2010-04-14 08:18:16.000 104 33312.56 252.38 2380.88 39.62 2010-04-14 08:18:17.000 104 33312.53 252.38 2380.98 39.62 2010-04-14 08:18:18.000 104 33312.54 252.37 2380.91 39.62 2010-04-14 08:18:19.000 104 33312.50 252.45 2380.84 39.62 2010-04-14 08:18:20.000 104 33312.54 252.42 2380.82 39.62 2010-04-14 08:18:21.000 104 33312.58 252.44 2380.86 39.62 2010-04-14 08:18:22.000 104 33312.70 252.45 2381.01 39.62 2010-04-14 08:18:23.000 104 33312.65 252.38 2380.86 39.62 2010-04-14 08:18:24.000 104 33312.69 252.40 2380.85 39.62 2010-04-14 08:18:25.000 104 33312.72 252.39 2380.86 39.62 2010-04-14 08:18:26.000 104 33312.67 252.40 2380.85 39.62 2010-04-14 08:18:27.000 104 33312.60 252.42 2380.91 39.62 2010-04-14 08:18:28.000 104 33312.63 252.39 2380.83 39.62 2010-04-14 08:18:29.000 104 33312.66 252.38 2380.86 39.62 2010-04-14 08:18:30.000 104 33312.72 252.40 2380.83 39.62 2010-04-14 08:18:31.000 104 33312.81 252.27 2380.79 39.62 2010-04-14 08:18:32.000 104 33312.82 252.24 2380.82 39.62 2010-04-14 08:18:33.000 104 33312.82 252.13 2380.79 39.62 2010-04-14 08:18:34.000 104 33312.85 252.01 2380.80 39.62 2010-04-14 08:18:35.000 104 33312.89 251.90 2380.75 39.62 2010-04-14 08:18:36.000 104 33312.82 251.80 2380.68 39.62 2010-04-14 08:18:37.000 104 33312.93 251.72 2380.75 39.62 2010-04-14 08:18:38.000 104 33312.96 251.66 2380.72 39.62 2010-04-14 08:18:39.000 104 33312.91 251.57 2380.76 39.62 2010-04-14 08:18:40.000 104 33313.03 251.44 2380.73 39.62 2010-04-14 08:18:41.000 104 33313.01 251.44 2380.73 39.62 2010-04-14 08:18:42.000 104 33313.04 251.34 2380.63 39.62 2010-04-14 08:18:43.000 104 33313.04 251.21 2380.69 39.62 2010-04-14 08:18:44.000 104 33313.06 251.18 2380.68 39.62 2010-04-14 08:18:45.000 104 33313.15 251.13 2380.71 39.62 2010-04-14 08:18:46.000 104 33313.15 251.09 2380.72 39.62 2010-04-14 08:18:47.000 104 33313.15 251.00 2380.66 39.62 2010-04-14 08:18:48.000 104 33313.13 250.98 2380.68 39.62 2010-04-14 08:18:49.000 104 33313.10 250.97 2380.69 39.62 2010-04-14 08:18:50.000 104 33313.17 250.96 2380.64 39.62 2010-04-14 08:18:51.000 104 33313.16 250.95 2380.60 39.62 2010-04-14 08:18:52.000 104 33313.29 250.86 2380.73 39.62 2010-04-14 08:18:53.000 104 33313.22 250.92 2380.67 39.62 2010-04-14 08:18:54.000 104 33313.27 250.88 2380.55 39.62 2010-04-14 08:18:55.000 104 33313.17 250.81 2380.63 39.62 2010-04-14 08:18:56.000 104 33313.16 250.81 2380.59 39.62 2010-04-14 08:18:57.000 104 33313.22 250.80 2380.67 39.62 2010-04-14 08:18:58.000 104 33313.31 250.76 2380.66 39.62 2010-04-14 08:18:59.000 104 33313.33 250.79 2380.59 39.62 2010-04-14 08:19:00.000 104 33313.21 250.73 2380.55 39.62 2010-04-14 08:19:01.000 104 33313.34 250.70 2380.56 39.62 2010-04-14 08:19:02.000 104 33313.40 250.69 2380.51 39.62 2010-04-14 08:19:03.000 104 33313.43 250.67 2380.50 39.62 2010-04-14 08:19:04.000 104 33313.47 250.64 2380.52 39.62 2010-04-14 08:19:05.000 104 33313.44 250.60 2380.57 39.62 2010-04-14 08:19:06.000 104 33313.46 250.54 2380.52 39.62 2010-04-14 08:19:07.000 104 33313.49 250.56 2380.56 39.62 2010-04-14 08:19:08.000 104 33313.54 250.56 2380.45 39.62 2010-04-14 08:19:09.000 104 33313.57 250.55 2380.42 39.62 2010-04-14 08:19:10.000 104 33313.61 250.53 2380.48 39.62 2010-04-14 08:19:11.000 104 33313.66 250.50 2380.48 39.62 2010-04-14 08:19:12.000 104 33313.70 250.45 2380.46 39.62 2010-04-14 08:19:13.000 104 33313.79 250.43 2380.39 39.62 2010-04-14 08:19:14.000 104 33313.67 250.38 2380.40 39.62 2010-04-14 08:19:15.000 104 33313.72 250.37 2380.46 39.62 2010-04-14 08:19:16.000 104 33313.78 250.41 2380.38 39.62 2010-04-14 08:19:17.000 104 33313.76 250.39 2380.40 39.62 2010-04-14 08:19:18.000 104 33313.84 250.41 2380.41 39.62 2010-04-14 08:19:19.000 104 33313.96 250.37 2380.34 39.62 2010-04-14 08:19:20.000 104 33313.86 250.36 2380.39 39.62 2010-04-14 08:19:21.000 104 33313.93 250.36 2380.31 39.62 2010-04-14 08:19:22.000 104 33313.94 250.37 2380.35 39.62 2010-04-14 08:19:23.000 104 33313.92 250.37 2380.33 39.62 2010-04-14 08:19:24.000 104 33313.96 250.39 2380.27 39.62 2010-04-14 08:19:25.000 104 33313.97 250.37 2380.20 39.62 2010-04-14 08:19:26.000 104 33314.06 250.35 2380.21 39.62 2010-04-14 08:19:27.000 104 33314.07 250.32 2380.23 39.62 2010-04-14 08:19:28.000 104 33314.06 250.38 2380.22 39.62 2010-04-14 08:19:29.000 104 33314.10 250.32 2380.28 39.62 2010-04-14 08:19:30.000 104 33314.16 250.30 2380.29 39.62 2010-04-14 08:19:31.000 104 33314.21 250.33 2380.21 39.62 2010-04-14 08:19:32.000 104 33314.11 250.29 2380.22 39.62 2010-04-14 08:19:33.000 104 33314.22 250.31 2380.20 39.62 2010-04-14 08:19:34.000 104 33314.09 250.30 2380.22 39.62 2010-04-14 08:19:35.000 104 33314.12 250.31 2380.17 39.62 2010-04-14 08:19:36.000 104 33314.29 250.28 2380.19 39.62 2010-04-14 08:19:37.000 104 33314.36 250.26 2380.22 39.62 2010-04-14 08:19:38.000 104 33314.30 250.29 2380.16 39.62 2010-04-14 08:19:39.000 104 33314.24 250.27 2380.15 39.62 2010-04-14 08:19:40.000 104 33314.31 250.27 2380.12 39.62 2010-04-14 08:19:41.000 104 33314.28 250.28 2380.20 39.62 2010-04-14 08:19:42.000 104 33314.37 250.29 2380.13 39.62 2010-04-14 08:19:43.000 104 33314.43 250.28 2380.09 39.62 2010-04-14 08:19:44.000 104 33314.47 250.25 2380.08 39.62 2010-04-14 08:19:45.000 104 33314.49 250.22 2380.14 39.62 2010-04-14 08:19:46.000 104 33314.58 250.24 2380.13 39.62 2010-04-14 08:19:47.000 104 33314.53 250.25 2380.08 39.62 2010-04-14 08:19:48.000 104 33314.58 250.26 2380.17 39.62 2010-04-14 08:19:49.000 104 33314.66 250.25 2380.02 39.62 2010-04-14 08:19:50.000 104 33314.62 250.24 2380.02 39.62 2010-04-14 08:19:51.000 104 33314.63 250.22 2380.03 39.62 2010-04-14 08:19:52.000 104 33314.68 250.19 2379.97 39.62 2010-04-14 08:19:53.000 104 33314.75 250.18 2379.97 39.62 2010-04-14 08:19:54.000 104 33314.74 250.22 2379.99 39.62 2010-04-14 08:19:55.000 104 33314.86 250.22 2380.01 39.62 2010-04-14 08:19:56.000 104 33314.88 250.20 2379.99 39.62 2010-04-14 08:19:57.000 104 33314.83 250.19 2379.94 39.62 2010-04-14 08:19:58.000 104 33314.95 250.19 2379.95 39.62 2010-04-14 08:19:59.000 104 33314.85 250.16 2379.93 39.62 2010-04-14 08:20:00.000 104 33314.94 250.17 2379.89 39.62 2010-04-14 08:20:01.000 104 33315.07 250.15 2379.92 39.62 2010-04-14 08:20:02.000 104 33315.06 250.18 2379.81 39.62 2010-04-14 08:20:03.000 104 33315.12 250.16 2379.90 39.62 2010-04-14 08:20:04.000 104 33315.17 250.13 2379.79 39.62 2010-04-14 08:20:05.000 104 33315.20 250.17 2379.81 39.62 2010-04-14 08:20:06.000 104 33315.09 250.12 2379.85 39.62 2010-04-14 08:20:07.000 104 33315.40 250.09 2379.77 39.62 2010-04-14 08:20:08.000 104 33315.27 250.12 2379.71 39.62 2010-04-14 08:20:09.000 104 33315.40 250.09 2379.74 39.62 2010-04-14 08:20:10.000 104 33315.34 250.07 2379.76 39.62 2010-04-14 08:20:11.000 104 33315.29 250.12 2379.72 39.62 2010-04-14 08:20:12.000 104 33315.43 250.05 2379.70 39.62 2010-04-14 08:20:13.000 104 33315.37 250.06 2379.70 39.62 2010-04-14 08:20:14.000 104 33315.40 250.07 2379.70 39.62 2010-04-14 08:20:15.000 104 33315.47 250.04 2379.64 39.62 2010-04-14 08:20:16.000 104 33315.48 250.02 2379.69 39.62 2010-04-14 08:20:17.000 104 33315.49 250.00 2379.61 39.62 2010-04-14 08:20:18.000 104 33315.62 249.98 2379.52 39.62 2010-04-14 08:20:19.000 104 33315.48 250.02 2379.60 39.62 2010-04-14 08:20:20.000 104 33315.52 249.97 2379.59 39.62 2010-04-14 08:20:21.000 104 33315.57 249.98 2379.54 39.62 2010-04-14 08:20:22.000 104 33315.65 249.96 2379.45 39.62 2010-04-14 08:20:23.000 104 33315.68 249.95 2379.52 39.62 2010-04-14 08:20:24.000 104 33315.60 249.97 2379.46 39.62 2010-04-14 08:20:25.000 104 33315.52 249.95 2379.49 39.62 2010-04-14 08:20:26.000 104 33315.52 249.91 2379.44 39.62 2010-04-14 08:20:27.000 104 33315.55 249.97 2379.45 39.62 2010-04-14 08:20:28.000 104 33315.50 249.97 2379.49 39.62 2010-04-14 08:20:29.000 104 33315.61 249.93 2379.39 39.62 2010-04-14 08:20:30.000 104 33315.47 249.87 2379.49 39.62 2010-04-14 08:20:31.000 104 33315.52 249.93 2379.43 39.62 2010-04-14 08:20:32.000 104 33315.51 249.92 2379.45 39.62 2010-04-14 08:20:33.000 104 33315.57 249.91 2379.46 39.62 2010-04-14 08:20:34.000 104 33315.50 249.92 2379.40 39.62 2010-04-14 08:20:35.000 104 33315.55 249.94 2379.45 39.62 2010-04-14 08:20:36.000 104 33315.55 249.94 2379.45 39.62 2010-04-14 08:20:37.000 104 33315.56 249.94 2379.47 39.62 2010-04-14 08:20:38.000 104 33315.54 249.95 2379.44 39.62 2010-04-14 08:20:39.000 104 33315.49 249.94 2379.54 39.62 2010-04-14 08:20:40.000 104 33315.61 249.96 2379.41 39.62 2010-04-14 08:20:41.000 104 33315.55 249.91 2379.42 39.62 2010-04-14 08:20:42.000 104 33315.52 249.95 2379.52 39.62 2010-04-14 08:20:43.000 104 33315.43 249.92 2379.46 39.62 2010-04-14 08:20:44.000 104 33315.52 249.89 2379.49 39.62 2010-04-14 08:20:45.000 104 33315.49 249.91 2379.49 39.62 2010-04-14 08:20:46.000 104 33315.52 249.89 2379.52 39.62 2010-04-14 08:20:47.000 104 33315.52 249.85 2379.62 39.62 2010-04-14 08:20:48.000 104 33315.62 249.83 2379.54 39.62 2010-04-14 08:20:49.000 104 33315.65 249.86 2379.50 39.62 2010-04-14 08:20:50.000 104 33315.55 249.80 2379.48 39.62 2010-04-14 08:20:51.000 104 33315.62 249.82 2379.48 39.62 2010-04-14 08:20:52.000 104 33315.62 249.85 2379.49 39.62 2010-04-14 08:20:53.000 104 33315.61 249.84 2379.47 39.62 2010-04-14 08:20:54.000 104 33315.67 249.83 2379.51 39.62 2010-04-14 08:20:55.000 104 33315.62 249.87 2379.42 39.62 2010-04-14 08:20:56.000 104 33315.73 249.87 2379.44 39.62 2010-04-14 08:20:57.000 104 33315.67 249.90 2379.47 39.62 2010-04-14 08:20:58.000 104 33315.67 250.01 2379.48 39.62 2010-04-14 08:20:59.000 104 33315.77 249.96 2379.48 39.62 2010-04-14 08:21:00.000 104 33315.77 249.96 2379.50 39.62 2010-04-14 08:21:01.000 104 33315.76 249.97 2379.59 39.62 2010-04-14 08:21:02.000 104 33315.72 249.97 2379.57 39.62 2010-04-14 08:21:03.000 104 33315.73 249.97 2379.51 39.62 2010-04-14 08:21:04.000 104 33315.80 250.03 2379.41 39.62 2010-04-14 08:21:05.000 104 33315.80 250.05 2379.51 39.62 2010-04-14 08:21:06.000 104 33315.66 250.07 2379.45 39.62 2010-04-14 08:21:07.000 104 33315.81 250.00 2379.47 39.62 2010-04-14 08:21:08.000 104 33315.85 250.01 2379.58 39.62 2010-04-14 08:21:09.000 104 33315.85 250.01 2379.48 39.62 2010-04-14 08:21:10.000 104 33315.82 249.95 2379.51 39.62 2010-04-14 08:21:11.000 104 33315.83 249.94 2379.45 39.62 2010-04-14 08:21:12.000 104 33315.84 249.96 2379.43 39.62 2010-04-14 08:21:13.000 104 33315.87 249.97 2379.54 39.62 2010-04-14 08:21:14.000 104 33315.83 249.98 2379.51 39.62 2010-04-14 08:21:15.000 104 33315.90 250.01 2379.43 39.62 2010-04-14 08:21:16.000 104 33315.92 250.00 2379.45 39.62 2010-04-14 08:21:17.000 104 33315.95 249.89 2379.42 39.62 2010-04-14 08:21:18.000 104 33315.86 249.94 2379.35 39.62 2010-04-14 08:21:19.000 104 33315.85 249.92 2379.43 39.62 2010-04-14 08:21:20.000 104 33315.89 249.87 2379.43 39.62 2010-04-14 08:21:21.000 104 33315.83 249.90 2379.36 39.62 2010-04-14 08:21:22.000 104 33315.86 249.84 2379.38 39.62 2010-04-14 08:21:23.000 104 33315.80 249.86 2379.46 39.62 2010-04-14 08:21:24.000 104 33315.89 249.87 2379.37 39.62 2010-04-14 08:21:25.000 104 33315.80 249.86 2379.36 39.62 2010-04-14 08:21:26.000 104 33315.88 249.84 2379.36 39.62 2010-04-14 08:21:27.000 104 33315.87 249.81 2379.40 39.62 2010-04-14 08:21:28.000 104 33315.79 249.80 2379.33 39.62 2010-04-14 08:21:29.000 104 33315.90 249.85 2379.29 39.62 2010-04-14 08:21:30.000 104 33315.95 249.81 2379.33 39.62 2010-04-14 08:21:31.000 104 33315.85 249.89 2379.43 39.62 2010-04-14 08:21:32.000 104 33315.85 249.87 2379.45 39.62 2010-04-14 08:21:33.000 104 33315.96 249.85 2379.43 39.62 2010-04-14 08:21:34.000 104 33315.95 249.83 2379.33 39.62 2010-04-14 08:21:35.000 104 33315.88 249.86 2379.38 39.62 2010-04-14 08:21:36.000 104 33315.96 249.82 2379.36 39.62 2010-04-14 08:21:37.000 104 33315.93 249.88 2379.32 39.62 2010-04-14 08:21:38.000 104 33315.99 249.86 2379.36 39.62 2010-04-14 08:21:39.000 104 33315.99 249.86 2379.42 39.62 2010-04-14 08:21:40.000 104 33315.93 249.87 2379.46 39.62 2010-04-14 08:21:41.000 104 33316.14 249.87 2379.38 39.62 2010-04-14 08:21:42.000 104 33315.97 249.77 2379.34 39.62 2010-04-14 08:21:43.000 104 33316.05 249.79 2379.31 39.62 2010-04-14 08:21:44.000 104 33316.07 249.80 2379.30 39.62 2010-04-14 08:21:45.000 104 33316.09 249.78 2379.27 39.62 2010-04-14 08:21:46.000 104 33316.20 249.78 2379.32 39.62 2010-04-14 08:21:47.000 104 33316.13 249.72 2379.46 39.62 2010-04-14 08:21:48.000 104 33316.14 249.73 2379.36 39.62 2010-04-14 08:21:49.000 104 33316.18 249.70 2379.38 39.62 2010-04-14 08:21:50.000 104 33316.23 249.70 2379.37 39.62 2010-04-14 08:21:51.000 104 33316.25 249.74 2379.42 39.62 2010-04-14 08:21:52.000 104 33316.23 249.69 2379.32 39.62 2010-04-14 08:21:53.000 104 33316.27 249.68 2379.34 39.62 2010-04-14 08:21:54.000 104 33316.33 249.69 2379.36 39.62 2010-04-14 08:21:55.000 104 33316.37 249.73 2379.42 39.62 2010-04-14 08:21:56.000 104 33316.37 249.75 2379.33 39.62 2010-04-14 08:21:57.000 104 33316.32 249.75 2379.36 39.62 2010-04-14 08:21:58.000 104 33316.40 249.76 2379.30 39.62 2010-04-14 08:21:59.000 104 33316.36 249.79 2379.28 39.62 2010-04-14 08:22:00.000 104 33316.39 249.70 2379.26 39.62 2010-04-14 08:22:01.000 104 33316.32 249.74 2379.25 39.62 2010-04-14 08:22:02.000 104 33316.43 249.79 2379.33 39.62 2010-04-14 08:22:03.000 104 33316.46 249.80 2379.32 39.62 2010-04-14 08:22:04.000 104 33316.48 249.79 2379.26 39.62 2010-04-14 08:22:05.000 104 33316.56 249.80 2379.20 39.62 2010-04-14 08:22:06.000 104 33316.55 249.80 2379.27 39.62 2010-04-14 08:22:07.000 104 33316.58 249.82 2379.23 39.62 2010-04-14 08:22:08.000 104 33316.56 249.85 2379.16 39.62 2010-04-14 08:22:09.000 104 33316.70 249.81 2379.21 39.62 2010-04-14 08:22:10.000 104 33316.67 249.82 2379.25 39.62 2010-04-14 08:22:11.000 104 33316.67 249.77 2379.20 39.62 2010-04-14 08:22:12.000 104 33316.66 249.80 2379.27 39.62 2010-04-14 08:22:13.000 104 33316.74 249.81 2379.18 39.62 2010-04-14 08:22:14.000 104 33316.77 249.76 2379.22 39.62 2010-04-14 08:22:15.000 104 33316.75 249.69 2379.11 39.62 2010-04-14 08:22:16.000 104 33316.80 249.67 2379.17 39.62 2010-04-14 08:22:17.000 104 33316.93 249.68 2379.20 39.62 2010-04-14 08:22:18.000 104 33316.75 249.67 2379.10 39.62 2010-04-14 08:22:19.000 104 33316.88 249.67 2379.10 39.62 2010-04-14 08:22:20.000 104 33316.81 249.65 2379.08 39.62 2010-04-14 08:22:21.000 104 33316.80 249.66 2379.18 39.62 2010-04-14 08:22:22.000 104 33316.85 249.59 2379.12 39.62 2010-04-14 08:22:23.000 104 33316.82 249.55 2379.09 39.62 2010-04-14 08:22:24.000 104 33316.91 249.54 2379.07 39.62 2010-04-14 08:22:25.000 104 33316.87 249.51 2379.04 39.62 2010-04-14 08:22:26.000 104 33316.83 249.52 2379.05 39.62 2010-04-14 08:22:27.000 104 33316.89 249.51 2379.05 39.62 2010-04-14 08:22:28.000 104 33316.95 249.50 2379.03 39.62 2010-04-14 08:22:29.000 104 33317.00 249.51 2379.04 39.62 2010-04-14 08:22:30.000 104 33316.94 249.49 2379.03 39.62 2010-04-14 08:22:31.000 104 33316.85 249.45 2379.04 39.62 2010-04-14 08:22:32.000 104 33316.99 249.42 2379.06 39.62 2010-04-14 08:22:33.000 104 33317.00 249.43 2378.95 39.62 2010-04-14 08:22:34.000 104 33316.98 249.40 2378.92 39.62 2010-04-14 08:22:35.000 104 33316.97 249.36 2379.02 39.62 2010-04-14 08:22:36.000 104 33317.00 249.33 2379.08 39.62 2010-04-14 08:22:37.000 104 33317.04 249.33 2379.00 39.62 2010-04-14 08:22:38.000 104 33317.04 249.33 2378.95 39.62 2010-04-14 08:22:39.000 104 33317.03 249.33 2378.95 39.62 2010-04-14 08:22:40.000 104 33317.05 249.35 2378.98 39.62 2010-04-14 08:22:41.000 104 33317.05 249.39 2379.12 39.62 2010-04-14 08:22:42.000 104 33317.15 249.40 2378.98 39.62 2010-04-14 08:22:43.000 104 33317.13 249.37 2378.96 39.62 2010-04-14 08:22:44.000 104 33317.07 249.36 2378.92 39.62 2010-04-14 08:22:45.000 104 33317.17 249.36 2378.98 39.62 2010-04-14 08:22:46.000 104 33317.22 249.39 2378.95 39.62 2010-04-14 08:22:47.000 104 33317.22 249.35 2378.98 39.62 2010-04-14 08:22:48.000 104 33317.18 249.35 2378.94 39.62 2010-04-14 08:22:49.000 104 33317.35 249.35 2378.93 39.62 2010-04-14 08:22:50.000 104 33317.37 249.39 2378.92 39.62 2010-04-14 08:22:51.000 104 33317.32 249.35 2378.94 39.62 2010-04-14 08:22:52.000 104 33317.30 249.38 2378.90 39.62 2010-04-14 08:22:53.000 104 33317.28 249.39 2378.92 39.62 2010-04-14 08:22:54.000 104 33317.35 249.38 2378.85 39.62 2010-04-14 08:22:55.000 104 33317.43 249.35 2378.93 39.62 2010-04-14 08:22:56.000 104 33317.41 249.36 2378.90 39.62 2010-04-14 08:22:57.000 104 33317.44 249.37 2378.83 39.62 2010-04-14 08:22:58.000 104 33317.46 249.36 2378.89 39.62 2010-04-14 08:22:59.000 104 33317.44 249.41 2378.83 39.62 2010-04-14 08:23:00.000 104 33317.44 249.36 2378.87 39.62 2010-04-14 08:23:01.000 104 33317.63 249.36 2378.78 39.62 2010-04-14 08:23:02.000 104 33317.57 249.33 2378.78 39.62 2010-04-14 08:23:03.000 104 33317.58 249.41 2378.80 39.62 2010-04-14 08:23:04.000 104 33317.53 249.42 2378.82 39.62 2010-04-14 08:23:05.000 104 33317.51 249.39 2378.78 39.62 2010-04-14 08:23:06.000 104 33317.59 249.45 2378.81 39.62 2010-04-14 08:23:07.000 104 33317.63 249.41 2378.74 39.62 2010-04-14 08:23:08.000 104 33317.67 249.44 2378.71 39.62 2010-04-14 08:23:09.000 104 33317.66 249.44 2378.71 39.62 2010-04-14 08:23:10.000 104 33317.64 249.45 2378.80 39.62 2010-04-14 08:23:11.000 104 33317.65 249.41 2378.84 39.62 2010-04-14 08:23:12.000 104 33317.72 249.44 2378.78 39.62 2010-04-14 08:23:13.000 104 33317.70 249.41 2378.80 39.62 2010-04-14 08:23:14.000 104 33317.73 249.45 2378.75 39.62 2010-04-14 08:23:15.000 104 33317.74 249.49 2378.77 39.62 2010-04-14 08:23:16.000 104 33317.75 249.44 2378.74 39.62 2010-04-14 08:23:17.000 104 33317.65 249.51 2378.70 39.62 2010-04-14 08:23:18.000 104 33317.79 249.51 2378.69 39.62 2010-04-14 08:23:19.000 104 33317.79 249.46 2378.78 39.62 2010-04-14 08:23:20.000 104 33317.84 249.46 2378.74 39.62 2010-04-14 08:23:21.000 104 33317.87 249.50 2378.77 39.62 2010-04-14 08:23:22.000 104 33317.79 249.46 2378.68 39.62 2010-04-14 08:23:23.000 104 33317.84 249.45 2378.68 39.62 2010-04-14 08:23:24.000 104 33317.95 249.44 2378.75 39.62 2010-04-14 08:23:25.000 104 33317.93 249.41 2378.65 39.62 2010-04-14 08:23:26.000 104 33317.92 249.42 2378.71 39.62 2010-04-14 08:23:27.000 104 33317.97 249.38 2378.72 39.62 2010-04-14 08:23:28.000 104 33317.94 249.33 2378.61 39.62 2010-04-14 08:23:29.000 104 33317.96 249.32 2378.67 39.62 2010-04-14 08:23:30.000 104 33318.06 249.31 2378.60 39.62 2010-04-14 08:23:31.000 104 33318.07 249.27 2378.63 39.62 2010-04-14 08:23:32.000 104 33318.00 249.27 2378.64 39.62 2010-04-14 08:23:33.000 104 33318.09 249.33 2378.65 39.62 2010-04-14 08:23:34.000 104 33318.05 249.34 2378.60 39.62 2010-04-14 08:23:35.000 104 33318.04 249.35 2378.67 39.62 2010-04-14 08:23:36.000 104 33318.01 249.34 2378.55 39.62 2010-04-14 08:23:37.000 104 33318.12 249.34 2378.59 39.62 2010-04-14 08:23:38.000 104 33318.08 249.33 2378.64 39.62 2010-04-14 08:23:39.000 104 33318.18 249.34 2378.56 39.62 2010-04-14 08:23:40.000 104 33318.16 249.32 2378.53 39.62 2010-04-14 08:23:41.000 104 33318.04 249.33 2378.61 39.62 2010-04-14 08:23:42.000 104 33318.18 249.32 2378.55 39.62 2010-04-14 08:23:43.000 104 33318.15 249.31 2378.56 39.62 2010-04-14 08:23:44.000 104 33318.17 249.31 2378.54 39.62 2010-04-14 08:23:45.000 104 33318.16 249.32 2378.46 39.62 2010-04-14 08:23:46.000 104 33318.21 249.29 2378.47 39.62 2010-04-14 08:23:47.000 104 33318.27 249.35 2378.52 39.62 2010-04-14 08:23:48.000 104 33318.18 249.32 2378.56 39.62 2010-04-14 08:23:49.000 104 33318.23 249.31 2378.53 39.62 2010-04-14 08:23:50.000 104 33318.21 249.32 2378.48 39.62 2010-04-14 08:23:51.000 104 33318.22 249.30 2378.50 39.62 2010-04-14 08:23:52.000 104 33318.32 249.34 2378.51 39.62 2010-04-14 08:23:53.000 104 33318.37 249.29 2378.45 39.62 2010-04-14 08:23:54.000 104 33318.33 249.30 2378.50 39.62 2010-04-14 08:23:55.000 104 33318.32 249.27 2378.55 39.62 2010-04-14 08:23:56.000 104 33318.29 249.28 2378.51 39.62 2010-04-14 08:23:57.000 104 33318.38 249.29 2378.51 39.62 2010-04-14 08:23:58.000 104 33318.43 249.29 2378.46 39.62 2010-04-14 08:23:59.000 104 33318.36 249.28 2378.54 39.62 2010-04-14 08:24:00.000 104 33318.37 249.27 2378.46 39.62 2010-04-14 08:24:01.000 104 33318.29 249.32 2378.42 39.62 2010-04-14 08:24:02.000 104 33318.40 249.31 2378.41 39.62 2010-04-14 08:24:03.000 104 33318.39 249.28 2378.52 39.62 2010-04-14 08:24:04.000 104 33318.40 249.32 2378.45 39.62 2010-04-14 08:24:05.000 104 33318.37 249.29 2378.44 39.62 2010-04-14 08:24:06.000 104 33318.39 249.28 2378.46 39.62 2010-04-14 08:24:07.000 104 33318.39 249.27 2378.44 39.62 2010-04-14 08:24:08.000 104 33318.48 249.25 2378.47 39.62 2010-04-14 08:24:09.000 104 33318.47 249.28 2378.41 39.62 2010-04-14 08:24:10.000 104 33318.43 249.26 2378.48 39.62 2010-04-14 08:24:11.000 104 33318.40 249.30 2378.48 39.62 2010-04-14 08:24:12.000 104 33318.46 249.29 2378.40 39.62 2010-04-14 08:24:13.000 104 33318.53 249.26 2378.45 39.62 2010-04-14 08:24:14.000 104 33318.41 249.28 2378.41 39.62 2010-04-14 08:24:15.000 104 33318.54 249.29 2378.49 39.62 2010-04-14 08:24:16.000 104 33318.50 249.26 2378.38 39.62 2010-04-14 08:24:17.000 104 33318.52 249.28 2378.52 39.62 2010-04-14 08:24:18.000 104 33318.69 249.26 2378.47 39.62 2010-04-14 08:24:19.000 104 33318.46 249.29 2378.47 39.62 2010-04-14 08:24:20.000 104 33318.53 249.29 2378.51 39.62 2010-04-14 08:24:21.000 104 33318.58 249.24 2378.41 39.62 2010-04-14 08:24:22.000 104 33318.65 249.23 2378.42 39.62 2010-04-14 08:24:23.000 104 33318.63 249.21 2378.45 39.62 2010-04-14 08:24:24.000 104 33318.69 249.24 2378.42 39.62 2010-04-14 08:24:25.000 104 33318.64 249.20 2378.44 39.62 2010-04-14 08:24:26.000 104 33318.71 249.20 2378.48 39.62 2010-04-14 08:24:27.000 104 33318.71 249.24 2378.39 39.62 2010-04-14 08:24:28.000 104 33318.72 249.24 2378.37 39.62 2010-04-14 08:24:29.000 104 33318.68 249.25 2378.41 39.62 2010-04-14 08:24:30.000 104 33318.69 249.28 2378.40 39.62 2010-04-14 08:24:31.000 104 33318.80 249.24 2378.31 39.62 2010-04-14 08:24:32.000 104 33318.84 249.24 2378.23 39.62 2010-04-14 08:24:33.000 104 33318.84 249.17 2378.37 39.62 2010-04-14 08:24:34.000 104 33318.89 249.23 2378.32 39.62 2010-04-14 08:24:35.000 104 33318.87 249.21 2378.36 39.62 2010-04-14 08:24:36.000 104 33318.83 249.28 2378.28 39.62 2010-04-14 08:24:37.000 104 33318.89 249.27 2378.26 39.62 2010-04-14 08:24:38.000 104 33318.89 249.25 2378.28 39.62 2010-04-14 08:24:39.000 104 33318.85 249.24 2378.39 39.62 2010-04-14 08:24:40.000 104 33318.89 249.29 2378.29 39.62 2010-04-14 08:24:41.000 104 33318.89 249.26 2378.37 39.62 2010-04-14 08:24:42.000 104 33318.90 249.28 2378.29 39.62 2010-04-14 08:24:43.000 104 33318.92 249.32 2378.24 39.62 2010-04-14 08:24:44.000 104 33318.91 249.31 2378.22 39.62 2010-04-14 08:24:45.000 104 33318.89 249.35 2378.27 39.62 2010-04-14 08:24:46.000 104 33318.92 249.34 2378.16 39.62 2010-04-14 08:24:47.000 104 33319.01 249.35 2378.15 39.62 2010-04-14 08:24:48.000 104 33318.88 249.37 2378.19 39.62 2010-04-14 08:24:49.000 104 33318.84 249.41 2378.25 39.62 2010-04-14 08:24:50.000 104 33318.90 249.42 2378.26 39.62 2010-04-14 08:24:51.000 104 33318.95 249.37 2378.27 39.62 2010-04-14 08:24:52.000 104 33318.91 249.41 2378.28 39.62 2010-04-14 08:24:53.000 104 33318.86 249.44 2378.33 39.62 2010-04-14 08:24:54.000 104 33318.89 249.47 2378.24 39.62 2010-04-14 08:24:55.000 104 33318.84 249.44 2378.24 39.62 2010-04-14 08:24:56.000 104 33318.84 249.44 2378.33 39.62 2010-04-14 08:24:57.000 104 33318.75 249.44 2378.25 39.62 2010-04-14 08:24:58.000 104 33318.84 249.42 2378.23 39.62 2010-04-14 08:24:59.000 104 33318.77 249.46 2378.26 39.62 2010-04-14 08:25:00.000 104 33318.78 249.48 2378.22 39.62 2010-04-14 08:25:01.000 104 33318.74 249.50 2378.26 39.62 2010-04-14 08:25:02.000 104 33318.71 249.49 2378.28 39.62 2010-04-14 08:25:03.000 104 33318.72 249.50 2378.30 39.62 2010-04-14 08:25:04.000 104 33318.72 249.51 2378.30 39.62 2010-04-14 08:25:05.000 104 33318.71 249.50 2378.22 39.62 2010-04-14 08:25:06.000 104 33318.73 249.50 2378.28 39.62 2010-04-14 08:25:07.000 104 33318.84 249.52 2378.36 39.62 2010-04-14 08:25:08.000 104 33318.68 249.51 2378.37 39.62 2010-04-14 08:25:09.000 104 33318.74 249.52 2378.33 39.62 2010-04-14 08:25:10.000 104 33318.65 249.49 2378.37 39.62 2010-04-14 08:25:11.000 104 33318.59 249.51 2378.31 39.62 2010-04-14 08:25:12.000 104 33318.68 249.47 2378.36 39.62 2010-04-14 08:25:13.000 104 33318.63 249.47 2378.31 39.62 2010-04-14 08:25:14.000 104 33318.65 249.46 2378.33 39.62 2010-04-14 08:25:15.000 104 33318.65 249.42 2378.33 39.62 2010-04-14 08:25:16.000 104 33318.70 249.48 2378.37 39.62 2010-04-14 08:25:17.000 104 33318.73 249.45 2378.35 39.62 2010-04-14 08:25:18.000 104 33318.71 249.45 2378.36 39.62 2010-04-14 08:25:19.000 104 33318.59 249.44 2378.40 39.62 2010-04-14 08:25:20.000 104 33318.71 249.44 2378.38 39.62 2010-04-14 08:25:21.000 104 33318.68 249.38 2378.43 39.62 2010-04-14 08:25:22.000 104 33318.75 249.45 2378.35 39.62 2010-04-14 08:25:23.000 104 33318.75 249.46 2378.41 39.62 2010-04-14 08:25:24.000 104 33318.65 249.41 2378.38 39.62 2010-04-14 08:25:25.000 104 33318.72 249.44 2378.44 39.62 2010-04-14 08:25:26.000 104 33318.60 249.43 2378.38 39.62 2010-04-14 08:25:27.000 104 33318.69 249.43 2378.39 39.62 2010-04-14 08:25:28.000 104 33318.68 249.46 2378.41 39.62 2010-04-14 08:25:29.000 104 33318.70 249.37 2378.38 39.62 2010-04-14 08:25:30.000 104 33318.65 249.46 2378.39 39.62 2010-04-14 08:25:31.000 104 33318.61 249.46 2378.33 39.62 2010-04-14 08:25:32.000 104 33318.66 249.42 2378.34 39.62 2010-04-14 08:25:33.000 104 33318.65 249.40 2378.39 39.62 2010-04-14 08:25:34.000 104 33318.65 249.38 2378.41 39.62 2010-04-14 08:25:35.000 104 33318.55 249.38 2378.36 39.62 2010-04-14 08:25:36.000 104 33318.65 249.32 2378.37 39.62 2010-04-14 08:25:37.000 104 33318.64 249.37 2378.45 39.62 2010-04-14 08:25:38.000 104 33318.61 249.38 2378.36 39.62 2010-04-14 08:25:39.000 104 33318.70 249.35 2378.52 39.62 2010-04-14 08:25:40.000 104 33318.67 249.38 2378.41 39.62 2010-04-14 08:25:41.000 104 33318.70 249.33 2378.42 39.62 2010-04-14 08:25:42.000 104 33318.65 249.31 2378.46 39.62 2010-04-14 08:25:43.000 104 33318.72 249.33 2378.45 39.62 2010-04-14 08:25:44.000 104 33318.69 249.31 2378.38 39.62 2010-04-14 08:25:45.000 104 33318.68 249.35 2378.46 39.62 2010-04-14 08:25:46.000 104 33318.72 249.36 2378.46 39.62 2010-04-14 08:25:47.000 104 33318.74 249.40 2378.41 39.62 2010-04-14 08:25:48.000 104 33318.77 249.39 2378.52 39.62 2010-04-14 08:25:49.000 104 33318.82 249.34 2378.51 39.62 2010-04-14 08:25:50.000 104 33318.73 249.33 2378.44 39.62 2010-04-14 08:25:51.000 104 33318.81 249.31 2378.43 39.62 2010-04-14 08:25:52.000 104 33318.75 249.31 2378.47 39.62 2010-04-14 08:25:53.000 104 33318.80 249.30 2378.39 39.62 2010-04-14 08:25:54.000 104 33318.78 249.37 2378.43 39.62 2010-04-14 08:25:55.000 104 33318.85 249.33 2378.49 39.62 2010-04-14 08:25:56.000 104 33318.83 249.29 2378.43 39.62 2010-04-14 08:25:57.000 104 33318.86 249.31 2378.40 39.62 2010-04-14 08:25:58.000 104 33318.94 249.34 2378.47 39.62 2010-04-14 08:25:59.000 104 33318.94 249.28 2378.37 39.62 2010-04-14 08:26:00.000 104 33318.96 249.35 2378.40 39.62 2010-04-14 08:26:01.000 104 33318.94 249.28 2378.39 39.62 2010-04-14 08:26:02.000 104 33318.94 249.29 2378.39 39.62 2010-04-14 08:26:03.000 104 33318.97 249.31 2378.37 39.62 2010-04-14 08:26:04.000 104 33319.06 249.33 2378.34 39.62 2010-04-14 08:26:05.000 104 33318.93 249.29 2378.28 39.62 2010-04-14 08:26:06.000 104 33319.01 249.34 2378.43 39.62 2010-04-14 08:26:07.000 104 33319.00 249.29 2378.29 39.62 2010-04-14 08:26:08.000 104 33319.02 249.29 2378.28 39.62 2010-04-14 08:26:09.000 104 33319.02 249.26 2378.31 39.62 2010-04-14 08:26:10.000 104 33319.06 249.29 2378.33 39.62 2010-04-14 08:26:11.000 104 33318.99 249.31 2378.40 39.62 2010-04-14 08:26:12.000 104 33319.12 249.27 2378.28 39.62 2010-04-14 08:26:13.000 104 33319.10 249.26 2378.31 39.62 2010-04-14 08:26:14.000 104 33319.03 249.23 2378.37 39.62 2010-04-14 08:26:15.000 104 33318.98 249.27 2378.40 39.62 2010-04-14 08:26:16.000 104 33319.09 249.27 2378.30 39.62 2010-04-14 08:26:17.000 104 33319.00 249.26 2378.30 39.62 2010-04-14 08:26:18.000 104 33319.05 249.25 2378.36 39.62 2010-04-14 08:26:19.000 104 33319.11 249.24 2378.31 39.62 2010-04-14 08:26:20.000 104 33319.02 249.22 2378.26 39.62 2010-04-14 08:26:21.000 104 33319.07 249.21 2378.37 39.62 2010-04-14 08:26:22.000 104 33319.06 249.20 2378.28 39.62 2010-04-14 08:26:23.000 104 33318.98 249.19 2378.34 39.62 2010-04-14 08:26:24.000 104 33319.10 249.20 2378.27 39.62 2010-04-14 08:26:25.000 104 33319.03 249.21 2378.23 39.62 2010-04-14 08:26:26.000 104 33319.12 249.21 2378.24 39.62 2010-04-14 08:26:27.000 104 33319.19 249.16 2378.26 39.62 2010-04-14 08:26:28.000 104 33319.10 249.17 2378.34 39.62 2010-04-14 08:26:29.000 104 33319.07 249.12 2378.24 39.62 2010-04-14 08:26:30.000 104 33319.24 249.19 2378.28 39.62 2010-04-14 08:26:31.000 104 33318.99 249.13 2378.25 39.62 2010-04-14 08:26:32.000 104 33319.03 249.12 2378.21 39.62 2010-04-14 08:26:33.000 104 33319.02 249.15 2378.27 39.62 2010-04-14 08:26:34.000 104 33319.05 249.20 2378.22 39.62 2010-04-14 08:26:35.000 104 33318.99 249.16 2378.31 39.62 2010-04-14 08:26:36.000 104 33319.11 249.17 2378.24 39.62 2010-04-14 08:26:37.000 104 33319.06 249.17 2378.27 39.62 2010-04-14 08:26:38.000 104 33318.99 249.16 2378.29 39.62 2010-04-14 08:26:39.000 104 33318.96 249.18 2378.22 39.62 2010-04-14 08:26:40.000 104 33319.06 249.16 2378.22 39.62 2010-04-14 08:26:41.000 104 33318.98 249.16 2378.24 39.62 2010-04-14 08:26:42.000 104 33319.19 249.12 2378.27 39.62 2010-04-14 08:26:43.000 104 33318.92 249.12 2378.15 39.62 2010-04-14 08:26:44.000 104 33319.05 249.16 2378.15 39.62 2010-04-14 08:26:45.000 104 33318.99 249.10 2378.27 39.62 2010-04-14 08:26:46.000 104 33319.00 249.13 2378.26 39.62 2010-04-14 08:26:47.000 104 33319.04 249.14 2378.19 39.62 2010-04-14 08:26:48.000 104 33319.02 249.09 2378.18 39.62 2010-04-14 08:26:49.000 104 33319.09 249.09 2378.21 39.62 2010-04-14 08:26:50.000 104 33318.98 249.08 2378.25 39.62 2010-04-14 08:26:51.000 104 33319.14 249.06 2378.20 39.62 2010-04-14 08:26:52.000 104 33319.05 249.04 2378.21 39.62 2010-04-14 08:26:53.000 104 33319.03 249.03 2378.19 39.62 2010-04-14 08:26:54.000 104 33319.00 248.97 2378.21 39.62 2010-04-14 08:26:55.000 104 33318.96 249.00 2378.22 39.62 2010-04-14 08:26:56.000 104 33319.02 248.99 2378.18 39.62 2010-04-14 08:26:57.000 104 33319.03 249.00 2378.26 39.62 2010-04-14 08:26:58.000 104 33319.11 249.01 2378.21 39.62 2010-04-14 08:26:59.000 104 33318.97 248.96 2378.18 39.62 2010-04-14 08:27:00.000 104 33319.17 248.95 2378.15 39.62 2010-04-14 08:27:01.000 104 33318.94 248.97 2378.20 39.62 2010-04-14 08:27:02.000 104 33319.00 248.99 2378.22 39.62 2010-04-14 08:27:03.000 104 33319.00 248.95 2378.27 39.62 2010-04-14 08:27:04.000 104 33319.08 248.96 2378.23 39.62 2010-04-14 08:27:05.000 104 33319.03 248.99 2378.24 39.62 2010-04-14 08:27:06.000 104 33319.16 248.95 2378.29 39.62 2010-04-14 08:27:07.000 104 33318.98 248.93 2378.22 39.62 2010-04-14 08:27:08.000 104 33319.02 248.94 2378.26 39.62 2010-04-14 08:27:09.000 104 33319.14 248.88 2378.26 39.62 2010-04-14 08:27:10.000 104 33319.11 248.85 2378.30 39.62 2010-04-14 08:27:11.000 104 33319.08 248.86 2378.21 39.62 2010-04-14 08:27:12.000 104 33319.14 248.86 2378.16 39.62 2010-04-14 08:27:13.000 104 33319.12 248.84 2378.21 39.62 2010-04-14 08:27:14.000 104 33319.11 248.84 2378.22 39.62 2010-04-14 08:27:15.000 104 33319.14 248.84 2378.22 39.62 2010-04-14 08:27:16.000 104 33319.15 248.86 2378.21 39.62 2010-04-14 08:27:17.000 104 33319.23 248.83 2378.24 39.62 2010-04-14 08:27:18.000 104 33319.14 248.83 2378.25 39.62 2010-04-14 08:27:19.000 104 33319.23 248.76 2378.21 39.62 2010-04-14 08:27:20.000 104 33319.18 248.78 2378.21 39.62 2010-04-14 08:27:21.000 104 33319.18 248.78 2378.20 39.62 2010-04-14 08:27:22.000 104 33319.21 248.79 2378.12 39.62 2010-04-14 08:27:23.000 104 33319.22 248.71 2378.12 39.62 2010-04-14 08:27:24.000 104 33319.12 248.73 2378.13 39.62 2010-04-14 08:27:25.000 104 33319.26 248.76 2378.24 39.62 2010-04-14 08:27:26.000 104 33319.17 248.75 2378.24 39.62 2010-04-14 08:27:27.000 104 33319.28 248.72 2378.11 39.62 2010-04-14 08:27:28.000 104 33319.15 248.74 2378.18 39.62 2010-04-14 08:27:29.000 104 33319.26 248.74 2378.21 39.62 2010-04-14 08:27:30.000 104 33319.17 248.78 2378.18 39.62 2010-04-14 08:27:31.000 104 33319.23 248.74 2378.24 39.62 2010-04-14 08:27:32.000 104 33319.21 248.72 2378.15 39.62 2010-04-14 08:27:33.000 104 33319.20 248.74 2378.23 39.62 2010-04-14 08:27:34.000 104 33319.32 248.71 2378.15 39.61 2010-04-14 08:27:35.000 104 33319.29 248.72 2378.22 39.61 2010-04-14 08:27:36.000 104 33319.32 248.77 2378.19 39.62 2010-04-14 08:27:37.000 104 33319.31 248.79 2378.19 39.62 2010-04-14 08:27:38.000 104 33319.21 248.83 2378.14 39.62 2010-04-14 08:27:39.000 104 33319.18 248.82 2378.26 39.62 2010-04-14 08:27:40.000 104 33319.28 248.86 2378.18 39.62 2010-04-14 08:27:41.000 104 33319.27 248.79 2378.22 39.62 2010-04-14 08:27:42.000 104 33319.29 248.81 2378.22 39.62 2010-04-14 08:27:43.000 104 33319.36 248.82 2378.15 39.62 2010-04-14 08:27:44.000 104 33319.30 248.87 2378.08 39.62 2010-04-14 08:27:45.000 104 33319.37 248.96 2378.25 39.62 2010-04-14 08:27:46.000 104 33319.41 248.91 2378.22 39.62 2010-04-14 08:27:47.000 104 33319.37 248.90 2378.15 39.62 2010-04-14 08:27:48.000 104 33319.31 248.94 2378.20 39.62 2010-04-14 08:27:49.000 104 33319.49 248.88 2378.11 39.62 2010-04-14 08:27:50.000 104 33319.36 248.94 2378.12 39.62 2010-04-14 08:27:51.000 104 33319.37 248.92 2378.20 39.62 2010-04-14 08:27:52.000 104 33319.36 248.93 2378.12 39.62 2010-04-14 08:27:53.000 104 33319.47 248.93 2378.13 39.62 2010-04-14 08:27:54.000 104 33319.40 248.92 2378.08 39.62 2010-04-14 08:27:55.000 104 33319.40 248.91 2378.08 39.61 2010-04-14 08:27:56.000 104 33319.47 248.90 2378.10 39.61 2010-04-14 08:27:57.000 104 33319.56 248.84 2378.15 39.62 2010-04-14 08:27:58.000 104 33319.58 248.93 2378.12 39.62 2010-04-14 08:27:59.000 104 33319.53 248.90 2378.10 39.62 2010-04-14 08:28:00.000 104 33319.55 248.88 2378.09 39.62 2010-04-14 08:28:01.000 104 33319.60 248.87 2378.14 39.62 2010-04-14 08:28:02.000 104 33319.60 248.88 2378.21 39.62 2010-04-14 08:28:03.000 104 33319.55 248.86 2378.21 39.62 2010-04-14 08:28:04.000 104 33319.70 248.88 2378.20 39.61 2010-04-14 08:28:05.000 104 33319.64 248.89 2378.08 39.61 2010-04-14 08:28:06.000 104 33319.63 248.90 2378.06 39.61 2010-04-14 08:28:07.000 104 33319.68 248.92 2378.07 39.62 2010-04-14 08:28:08.000 104 33319.70 248.89 2378.09 39.61 2010-04-14 08:28:09.000 104 33319.71 248.89 2378.05 39.62 2010-04-14 08:28:10.000 104 33319.73 248.86 2378.08 39.61 2010-04-14 08:28:11.000 104 33319.77 248.82 2378.07 39.61 2010-04-14 08:28:12.000 104 33319.80 248.89 2378.09 39.61 2010-04-14 08:28:13.000 104 33319.89 248.89 2378.16 39.61 2010-04-14 08:28:14.000 104 33319.77 248.87 2378.08 39.61 2010-04-14 08:28:15.000 104 33319.82 248.90 2378.06 39.62 2010-04-14 08:28:16.000 104 33319.87 248.87 2377.96 39.62 2010-04-14 08:28:17.000 104 33319.85 248.83 2378.05 39.61 2010-04-14 08:28:18.000 104 33319.89 248.88 2378.00 39.62 2010-04-14 08:28:19.000 104 33319.78 248.91 2377.94 39.62 2010-04-14 08:28:20.000 104 33319.84 248.91 2377.96 39.62 2010-04-14 08:28:21.000 104 33319.91 248.92 2377.98 39.62 2010-04-14 08:28:22.000 104 33319.88 248.93 2377.93 39.62 2010-04-14 08:28:23.000 104 33319.92 248.90 2378.00 39.62 2010-04-14 08:28:24.000 104 33320.05 248.95 2377.94 39.62 2010-04-14 08:28:25.000 104 33320.00 248.89 2378.03 39.62 2010-04-14 08:28:26.000 104 33319.96 248.96 2378.05 39.62 2010-04-14 08:28:27.000 104 33320.05 248.99 2377.96 39.62 2010-04-14 08:28:28.000 104 33320.03 248.98 2377.91 39.62 2010-04-14 08:28:29.000 104 33320.04 248.92 2377.95 39.61 2010-04-14 08:28:30.000 104 33320.07 249.01 2377.97 39.62 2010-04-14 08:28:31.000 104 33320.15 249.00 2377.86 39.61 2010-04-14 08:28:32.000 104 33320.00 248.98 2377.92 39.62 2010-04-14 08:28:33.000 104 33320.05 248.96 2377.90 39.62 2010-04-14 08:28:34.000 104 33320.11 248.96 2377.93 39.62 2010-04-14 08:28:35.000 104 33320.15 249.01 2377.96 39.62 2010-04-14 08:28:36.000 104 33320.18 248.99 2377.96 39.62 2010-04-14 08:28:37.000 104 33320.20 249.02 2377.91 39.61 2010-04-14 08:28:38.000 104 33320.17 249.05 2377.93 39.61 2010-04-14 08:28:39.000 104 33320.24 249.01 2377.91 39.62 2010-04-14 08:28:40.000 104 33320.18 249.07 2377.82 39.62 2010-04-14 08:28:41.000 104 33320.17 249.07 2377.89 39.62 2010-04-14 08:28:42.000 104 33320.17 249.03 2377.93 39.61 2010-04-14 08:28:43.000 104 33320.33 249.07 2377.97 39.61 2010-04-14 08:28:44.000 104 33320.21 249.07 2377.95 39.61 2010-04-14 08:28:45.000 104 33320.23 249.05 2377.95 39.61 2010-04-14 08:28:46.000 104 33320.23 249.09 2377.84 39.61 2010-04-14 08:28:47.000 104 33320.25 249.09 2377.89 39.62 2010-04-14 08:28:48.000 104 33320.23 249.06 2377.89 39.62 2010-04-14 08:28:49.000 104 33320.26 249.04 2377.91 39.62 2010-04-14 08:28:50.000 104 33320.34 249.03 2377.95 39.61 2010-04-14 08:28:51.000 104 33320.31 249.03 2377.83 39.61 2010-04-14 08:28:52.000 104 33320.29 249.05 2377.86 39.62 2010-04-14 08:28:53.000 104 33320.20 249.02 2377.77 39.61 2010-04-14 08:28:54.000 104 33320.26 248.99 2377.86 39.61 2010-04-14 08:28:55.000 104 33320.22 249.00 2377.92 39.62 2010-04-14 08:28:56.000 104 33320.21 249.01 2377.89 39.62 2010-04-14 08:28:57.000 104 33320.30 248.94 2377.82 39.61 2010-04-14 08:28:58.000 104 33320.29 248.96 2377.75 39.61 2010-04-14 08:28:59.000 104 33320.26 248.98 2377.93 39.61 2010-04-14 08:29:00.000 104 33320.32 248.99 2377.82 39.61 2010-04-14 08:29:01.000 104 33320.30 249.01 2377.86 39.62 2010-04-14 08:29:02.000 104 33320.30 248.98 2377.88 39.62 2010-04-14 08:29:03.000 104 33320.29 248.96 2377.81 39.61 2010-04-14 08:29:04.000 104 33320.33 249.02 2377.89 39.62 2010-04-14 08:29:05.000 104 33320.19 249.00 2377.83 39.62 2010-04-14 08:29:06.000 104 33320.24 249.01 2377.86 39.62 2010-04-14 08:29:07.000 104 33320.27 249.01 2377.84 39.62 2010-04-14 08:29:08.000 104 33320.34 249.04 2377.84 39.62 2010-04-14 08:29:09.000 104 33320.20 249.01 2377.80 39.62 2010-04-14 08:29:10.000 104 33320.34 249.02 2377.69 39.61 2010-04-14 08:29:11.000 104 33320.29 249.05 2377.89 39.61 2010-04-14 08:29:12.000 104 33320.28 249.01 2377.75 39.61 2010-04-14 08:29:13.000 104 33320.29 249.05 2377.80 39.61 2010-04-14 08:29:14.000 104 33320.36 249.06 2377.85 39.62 2010-04-14 08:29:15.000 104 33320.42 249.08 2377.80 39.62 2010-04-14 08:29:16.000 104 33320.46 249.08 2377.80 39.61 2010-04-14 08:29:17.000 104 33320.33 249.09 2377.77 39.62 2010-04-14 08:29:18.000 104 33320.40 249.14 2377.89 39.62 2010-04-14 08:29:19.000 104 33320.35 249.17 2377.85 39.62 2010-04-14 08:29:20.000 104 33320.38 249.19 2377.78 39.62 2010-04-14 08:29:21.000 104 33320.33 249.20 2377.81 39.62 2010-04-14 08:29:22.000 104 33320.35 249.17 2377.81 39.61 2010-04-14 08:29:23.000 104 33320.31 249.20 2377.89 39.61 2010-04-14 08:29:24.000 104 33320.23 249.18 2377.77 39.61 2010-04-14 08:29:25.000 104 33320.41 249.20 2377.81 39.61 2010-04-14 08:29:26.000 104 33320.42 249.18 2377.92 39.61 2010-04-14 08:29:27.000 104 33320.31 249.16 2377.81 39.61 2010-04-14 08:29:28.000 104 33320.38 249.09 2377.81 39.61 2010-04-14 08:29:29.000 104 33320.30 249.09 2377.82 39.61 2010-04-14 08:29:30.000 104 33320.30 249.10 2377.84 39.61 2010-04-14 08:29:31.000 104 33320.26 249.09 2377.75 39.61 2010-04-14 08:29:32.000 104 33320.30 249.09 2377.86 39.61 2010-04-14 08:29:33.000 104 33320.32 249.07 2377.86 39.61 2010-04-14 08:29:34.000 104 33320.30 249.05 2377.79 39.61 2010-04-14 08:29:35.000 104 33320.29 249.05 2377.93 39.61 2010-04-14 08:29:36.000 104 33320.33 249.03 2377.77 39.61 2010-04-14 08:29:37.000 104 33320.29 249.02 2377.91 39.61 2010-04-14 08:29:38.000 104 33320.31 249.04 2377.83 39.61 2010-04-14 08:29:39.000 104 33320.31 249.02 2377.88 39.61 2010-04-14 08:29:40.000 104 33320.30 248.99 2377.82 39.61 2010-04-14 08:29:41.000 104 33320.31 248.96 2377.82 39.61 2010-04-14 08:29:42.000 104 33320.25 248.98 2377.87 39.61 2010-04-14 08:29:43.000 104 33320.28 248.85 2377.85 39.61 2010-04-14 08:29:44.000 104 33320.39 248.82 2377.87 39.61 2010-04-14 08:29:45.000 104 33320.26 248.80 2377.87 39.61 2010-04-14 08:29:46.000 104 33320.26 248.84 2377.86 39.61 2010-04-14 08:29:47.000 104 33320.30 248.80 2377.89 39.61 2010-04-14 08:29:48.000 104 33320.39 248.75 2377.93 39.61 2010-04-14 08:29:49.000 104 33320.30 248.76 2377.87 39.61 2010-04-14 08:29:50.000 104 33320.28 248.71 2377.85 39.61 2010-04-14 08:29:51.000 104 33320.32 248.68 2377.86 39.61 2010-04-14 08:29:52.000 104 33320.31 248.74 2377.86 39.61 2010-04-14 08:29:53.000 104 33320.37 248.85 2377.88 39.61 2010-04-14 08:29:54.000 104 33320.35 248.80 2377.91 39.61 2010-04-14 08:29:55.000 104 33320.30 248.79 2377.93 39.61 2010-04-14 08:29:56.000 104 33320.29 248.79 2377.91 39.61 2010-04-14 08:29:57.000 104 33320.30 248.82 2377.93 39.61 2010-04-14 08:29:58.000 104 33320.32 248.78 2377.97 39.61 2010-04-14 08:29:59.000 104 33320.36 248.76 2377.84 39.61 2010-04-14 08:30:00.000 104 33320.29 248.78 2377.87 39.61 2010-04-14 08:30:01.000 104 33320.37 248.80 2377.95 39.61 2010-04-14 08:30:02.000 104 33320.31 248.81 2377.89 39.61 2010-04-14 08:30:03.000 104 33320.30 248.79 2377.90 39.61 2010-04-14 08:30:04.000 104 33320.34 248.81 2377.95 39.61 2010-04-14 08:30:05.000 104 33320.33 248.78 2377.91 39.61 2010-04-14 08:30:06.000 104 33320.29 248.82 2377.86 39.61 2010-04-14 08:30:07.000 104 33320.38 248.82 2377.89 39.61 2010-04-14 08:30:08.000 104 33320.40 248.81 2377.99 39.61 2010-04-14 08:30:09.000 104 33320.37 248.77 2377.97 39.61 2010-04-14 08:30:10.000 104 33320.42 248.79 2377.94 39.61 2010-04-14 08:30:11.000 104 33320.36 248.79 2377.94 39.61 2010-04-14 08:30:12.000 104 33320.39 248.78 2377.87 39.61 2010-04-14 08:30:13.000 104 33320.38 248.79 2377.96 39.61 2010-04-14 08:30:14.000 104 33320.48 248.76 2377.91 39.61 2010-04-14 08:30:15.000 104 33320.41 248.77 2377.90 39.61 2010-04-14 08:30:16.000 104 33320.39 248.76 2377.95 39.61 2010-04-14 08:30:17.000 104 33320.46 248.80 2377.91 39.61 2010-04-14 08:30:18.000 104 33320.55 248.81 2377.97 39.61 2010-04-14 08:30:19.000 104 33320.45 248.79 2377.89 39.61 2010-04-14 08:30:20.000 104 33320.57 248.83 2377.91 39.61 2010-04-14 08:30:21.000 104 33320.54 248.79 2377.89 39.61 2010-04-14 08:30:22.000 104 33320.42 248.77 2377.91 39.61 2010-04-14 08:30:23.000 104 33320.45 248.76 2377.91 39.61 2010-04-14 08:30:24.000 104 33320.42 248.76 2377.81 39.61 2010-04-14 08:30:25.000 104 33320.55 248.78 2377.81 39.61 2010-04-14 08:30:26.000 104 33320.49 248.76 2377.90 39.61 2010-04-14 08:30:27.000 104 33320.51 248.73 2377.89 39.61 2010-04-14 08:30:28.000 104 33320.60 248.76 2377.88 39.61 2010-04-14 08:30:29.000 104 33320.56 248.75 2377.82 39.61 2010-04-14 08:30:30.000 104 33320.60 248.72 2377.87 39.61 2010-04-14 08:30:31.000 104 33320.61 248.75 2377.89 39.61 2010-04-14 08:30:32.000 104 33320.64 248.75 2377.81 39.61 2010-04-14 08:30:33.000 104 33320.63 248.72 2377.79 39.61 2010-04-14 08:30:34.000 104 33320.63 248.79 2377.89 39.61 2010-04-14 08:30:35.000 104 33320.74 248.79 2377.91 39.61 2010-04-14 08:30:36.000 104 33320.73 248.76 2377.78 39.61 2010-04-14 08:30:37.000 104 33320.76 248.74 2377.78 39.61 2010-04-14 08:30:38.000 104 33320.70 248.76 2377.80 39.61 2010-04-14 08:30:39.000 104 33320.78 248.73 2377.82 39.61 2010-04-14 08:30:40.000 104 33320.81 248.74 2377.76 39.61 2010-04-14 08:30:41.000 104 33320.88 248.79 2377.86 39.61 2010-04-14 08:30:42.000 104 33320.91 248.78 2377.89 39.61 2010-04-14 08:30:43.000 104 33320.83 248.81 2377.74 39.61 2010-04-14 08:30:44.000 104 33320.80 248.82 2377.85 39.61 2010-04-14 08:30:45.000 104 33320.89 248.84 2377.76 39.61 2010-04-14 08:30:46.000 104 33320.88 248.87 2377.77 39.61 2010-04-14 08:30:47.000 104 33320.85 248.87 2377.84 39.61 2010-04-14 08:30:48.000 104 33320.85 248.88 2377.76 39.61 2010-04-14 08:30:49.000 104 33320.95 248.90 2377.86 39.61 2010-04-14 08:30:50.000 104 33320.97 248.85 2377.81 39.61 2010-04-14 08:30:51.000 104 33320.90 248.85 2377.82 39.61 2010-04-14 08:30:52.000 104 33320.98 248.84 2377.71 39.61 2010-04-14 08:30:53.000 104 33321.00 248.87 2377.71 39.61 2010-04-14 08:30:54.000 104 33320.93 248.83 2377.73 39.61 2010-04-14 08:30:55.000 104 33321.06 248.81 2377.68 39.61 2010-04-14 08:30:56.000 104 33321.03 248.81 2377.71 39.61 2010-04-14 08:30:57.000 104 33320.99 248.83 2377.71 39.61 2010-04-14 08:30:58.000 104 33321.03 248.83 2377.72 39.61 2010-04-14 08:30:59.000 104 33321.13 248.78 2377.71 39.61 2010-04-14 08:31:00.000 104 33320.98 248.78 2377.64 39.61 2010-04-14 08:31:01.000 104 33321.09 248.78 2377.71 39.61 2010-04-14 08:31:02.000 104 33321.04 248.79 2377.78 39.61 2010-04-14 08:31:03.000 104 33321.00 248.76 2377.71 39.61 2010-04-14 08:31:04.000 104 33321.01 248.74 2377.65 39.61 2010-04-14 08:31:05.000 104 33321.06 248.75 2377.63 39.61 2010-04-14 08:31:06.000 104 33321.16 248.76 2377.66 39.61 2010-04-14 08:31:07.000 104 33321.02 248.72 2377.68 39.61 2010-04-14 08:31:08.000 104 33321.20 248.74 2377.72 39.61 2010-04-14 08:31:09.000 104 33321.14 248.72 2377.69 39.61 2010-04-14 08:31:10.000 104 33321.17 248.75 2377.64 39.61 2010-04-14 08:31:11.000 104 33321.19 248.70 2377.71 39.61 2010-04-14 08:31:12.000 104 33321.16 248.68 2377.70 39.61 2010-04-14 08:31:13.000 104 33321.22 248.66 2377.63 39.61 2010-04-14 08:31:14.000 104 33321.25 248.68 2377.71 39.61 2010-04-14 08:31:15.000 104 33321.17 248.68 2377.68 39.61 2010-04-14 08:31:16.000 104 33321.14 248.71 2377.67 39.61 2010-04-14 08:31:17.000 104 33321.20 248.68 2377.71 39.61 2010-04-14 08:31:18.000 104 33321.22 248.68 2377.60 39.61 2010-04-14 08:31:19.000 104 33321.25 248.67 2377.55 39.61 2010-04-14 08:31:20.000 104 33321.31 248.62 2377.56 39.61 2010-04-14 08:31:21.000 104 33321.33 248.60 2377.59 39.61 2010-04-14 08:31:22.000 104 33321.29 248.61 2377.68 39.61 2010-04-14 08:31:23.000 104 33321.31 248.62 2377.56 39.61 2010-04-14 08:31:24.000 104 33321.31 248.61 2377.57 39.61 2010-04-14 08:31:25.000 104 33321.27 248.61 2377.58 39.61 2010-04-14 08:31:26.000 104 33321.31 248.62 2377.55 39.61 2010-04-14 08:31:27.000 104 33321.37 248.65 2377.57 39.61 2010-04-14 08:31:28.000 104 33321.39 248.64 2377.50 39.61 2010-04-14 08:31:29.000 104 33321.45 248.61 2377.52 39.61 2010-04-14 08:31:30.000 104 33321.45 248.60 2377.55 39.61 2010-04-14 08:31:31.000 104 33321.38 248.58 2377.61 39.61 2010-04-14 08:31:32.000 104 33321.38 248.62 2377.49 39.61 2010-04-14 08:31:33.000 104 33321.36 248.63 2377.53 39.61 2010-04-14 08:31:34.000 104 33321.39 248.62 2377.53 39.61 2010-04-14 08:31:35.000 104 33321.42 248.66 2377.59 39.61 2010-04-14 08:31:36.000 104 33321.55 248.65 2377.54 39.61 2010-04-14 08:31:37.000 104 33321.44 248.65 2377.49 39.61 2010-04-14 08:31:38.000 104 33321.42 248.69 2377.46 39.61 2010-04-14 08:31:39.000 104 33321.41 248.67 2377.50 39.61 2010-04-14 08:31:40.000 104 33321.41 248.68 2377.45 39.61 2010-04-14 08:31:41.000 104 33321.48 248.67 2377.53 39.61 2010-04-14 08:31:42.000 104 33321.41 248.73 2377.47 39.61 2010-04-14 08:31:43.000 104 33321.40 248.67 2377.44 39.61 2010-04-14 08:31:44.000 104 33321.49 248.68 2377.50 39.61 2010-04-14 08:31:45.000 104 33321.43 248.70 2377.55 39.61 2010-04-14 08:31:46.000 104 33321.44 248.70 2377.47 39.61 2010-04-14 08:31:47.000 104 33321.41 248.74 2377.46 39.61 2010-04-14 08:31:48.000 104 33321.42 248.75 2377.44 39.61 2010-04-14 08:31:49.000 104 33321.55 248.79 2377.41 39.61 2010-04-14 08:31:50.000 104 33321.48 248.79 2377.49 39.61 2010-04-14 08:31:51.000 104 33321.39 248.78 2377.43 39.61 2010-04-14 08:31:52.000 104 33321.46 248.78 2377.46 39.61 2010-04-14 08:31:53.000 104 33321.41 248.82 2377.40 39.61 2010-04-14 08:31:54.000 104 33321.41 248.83 2377.53 39.61 2010-04-14 08:31:55.000 104 33321.38 248.86 2377.42 39.61 2010-04-14 08:31:56.000 104 33321.56 248.82 2377.46 39.61 2010-04-14 08:31:57.000 104 33321.42 248.79 2377.48 39.61 2010-04-14 08:31:58.000 104 33321.50 248.81 2377.44 39.61 2010-04-14 08:31:59.000 104 33321.38 248.80 2377.38 39.61 2010-04-14 08:32:00.000 104 33321.51 248.83 2377.47 39.61 2010-04-14 08:32:01.000 104 33321.51 248.82 2377.47 39.61 2010-04-14 08:32:02.000 104 33321.55 248.76 2377.40 39.61 2010-04-14 08:32:03.000 104 33321.54 248.80 2377.45 39.61 2010-04-14 08:32:04.000 104 33321.49 248.77 2377.38 39.61 2010-04-14 08:32:05.000 104 33321.53 248.77 2377.37 39.61 2010-04-14 08:32:06.000 104 33321.51 248.75 2377.44 39.61 2010-04-14 08:32:07.000 104 33321.54 248.77 2377.50 39.61 2010-04-14 08:32:08.000 104 33321.58 248.75 2377.51 39.61 2010-04-14 08:32:09.000 104 33321.52 248.75 2377.44 39.61 2010-04-14 08:32:10.000 104 33321.60 248.73 2377.46 39.61 2010-04-14 08:32:11.000 104 33321.53 248.77 2377.46 39.61 2010-04-14 08:32:12.000 104 33321.58 248.74 2377.44 39.61 2010-04-14 08:32:13.000 104 33321.54 248.73 2377.47 39.61 2010-04-14 08:32:14.000 104 33321.56 248.76 2377.44 39.61 2010-04-14 08:32:15.000 104 33321.56 248.75 2377.48 39.61 2010-04-14 08:32:16.000 104 33321.60 248.71 2377.46 39.61 2010-04-14 08:32:17.000 104 33321.63 248.71 2377.38 39.61 2010-04-14 08:32:18.000 104 33321.62 248.68 2377.43 39.61 2010-04-14 08:32:19.000 104 33321.54 248.71 2377.44 39.61 2010-04-14 08:32:20.000 104 33321.66 248.67 2377.43 39.61 2010-04-14 08:32:21.000 104 33321.58 248.64 2377.37 39.61 2010-04-14 08:32:22.000 104 33321.66 248.67 2377.46 39.61 2010-04-14 08:32:23.000 104 33321.57 248.66 2377.43 39.61 2010-04-14 08:32:24.000 104 33321.51 248.60 2377.40 39.61 2010-04-14 08:32:25.000 104 33321.64 248.57 2377.37 39.61 2010-04-14 08:32:26.000 104 33321.76 248.65 2377.39 39.61 2010-04-14 08:32:27.000 104 33321.75 248.64 2377.36 39.61 2010-04-14 08:32:28.000 104 33321.76 248.62 2377.32 39.61 2010-04-14 08:32:29.000 104 33321.67 248.62 2377.38 39.61 2010-04-14 08:32:30.000 104 33321.59 248.63 2377.37 39.61 2010-04-14 08:32:31.000 104 33321.70 248.64 2377.29 39.61 2010-04-14 08:32:32.000 104 33321.75 248.63 2377.46 39.61 2010-04-14 08:32:33.000 104 33321.72 248.65 2377.34 39.61 2010-04-14 08:32:34.000 104 33321.71 248.64 2377.30 39.61 2010-04-14 08:32:35.000 104 33321.74 248.63 2377.40 39.61 2010-04-14 08:32:36.000 104 33321.82 248.68 2377.37 39.61 2010-04-14 08:32:37.000 104 33321.71 248.61 2377.40 39.61 2010-04-14 08:32:38.000 104 33321.79 248.64 2377.33 39.61 2010-04-14 08:32:39.000 104 33321.71 248.61 2377.27 39.61 2010-04-14 08:32:40.000 104 33321.72 248.64 2377.38 39.61 2010-04-14 08:32:41.000 104 33321.75 248.64 2377.43 39.61 2010-04-14 08:32:42.000 104 33321.76 248.59 2377.36 39.61 2010-04-14 08:32:43.000 104 33321.82 248.62 2377.36 39.61 2010-04-14 08:32:44.000 104 33321.70 248.59 2377.40 39.61 2010-04-14 08:32:45.000 104 33321.73 248.54 2377.34 39.61 2010-04-14 08:32:46.000 104 33321.82 248.61 2377.34 39.61 2010-04-14 08:32:47.000 104 33321.81 248.62 2377.34 39.61 2010-04-14 08:32:48.000 104 33321.83 248.59 2377.30 39.61 2010-04-14 08:32:49.000 104 33321.63 248.62 2377.35 39.61 2010-04-14 08:32:50.000 104 33321.93 248.61 2377.30 39.61 2010-04-14 08:32:51.000 104 33321.78 248.61 2377.33 39.61 2010-04-14 08:32:52.000 104 33321.84 248.58 2377.25 39.61 2010-04-14 08:32:53.000 104 33321.87 248.59 2377.38 39.61 2010-04-14 08:32:54.000 104 33321.78 248.58 2377.32 39.61 2010-04-14 08:32:55.000 104 33321.82 248.58 2377.30 39.61 2010-04-14 08:32:56.000 104 33321.98 248.57 2377.37 39.61 2010-04-14 08:32:57.000 104 33321.90 248.59 2377.30 39.61 2010-04-14 08:32:58.000 104 33321.83 248.58 2377.38 39.61 2010-04-14 08:32:59.000 104 33321.94 248.56 2377.40 39.61 2010-04-14 08:33:00.000 104 33321.91 248.57 2377.25 39.61 2010-04-14 08:33:01.000 104 33321.91 248.56 2377.32 39.61 2010-04-14 08:33:02.000 104 33321.91 248.59 2377.37 39.61 2010-04-14 08:33:03.000 104 33321.96 248.59 2377.31 39.61 2010-04-14 08:33:04.000 104 33321.95 248.55 2377.25 39.61 2010-04-14 08:33:05.000 104 33322.07 248.53 2377.23 39.61 2010-04-14 08:33:06.000 104 33321.95 248.54 2377.30 39.61 2010-04-14 08:33:07.000 104 33322.14 248.53 2377.25 39.61 2010-04-14 08:33:08.000 104 33322.06 248.53 2377.22 39.61 2010-04-14 08:33:09.000 104 33322.08 248.52 2377.19 39.61 2010-04-14 08:33:10.000 104 33322.04 248.55 2377.25 39.61 2010-04-14 08:33:11.000 104 33322.08 248.59 2377.24 39.61 2010-04-14 08:33:12.000 104 33321.92 248.58 2377.17 39.61 2010-04-14 08:33:13.000 104 33322.09 248.55 2377.25 39.61 2010-04-14 08:33:14.000 104 33322.06 248.58 2377.24 39.61 2010-04-14 08:33:15.000 104 33322.07 248.57 2377.21 39.61 2010-04-14 08:33:16.000 104 33322.14 248.57 2377.21 39.61 2010-04-14 08:33:17.000 104 33322.15 248.55 2377.28 39.61 2010-04-14 08:33:18.000 104 33322.16 248.54 2377.21 39.61 2010-04-14 08:33:19.000 104 33322.05 248.56 2377.21 39.61 2010-04-14 08:33:20.000 104 33322.31 248.55 2377.20 39.61 2010-04-14 08:33:21.000 104 33322.13 248.55 2377.25 39.61 2010-04-14 08:33:22.000 104 33322.12 248.57 2377.17 39.61 2010-04-14 08:33:23.000 104 33322.21 248.58 2377.12 39.61 2010-04-14 08:33:24.000 104 33322.14 248.57 2377.18 39.61 2010-04-14 08:33:25.000 104 33322.32 248.58 2377.11 39.61 2010-04-14 08:33:26.000 104 33322.27 248.52 2377.08 39.61 2010-04-14 08:33:27.000 104 33322.28 248.51 2377.07 39.61 2010-04-14 08:33:28.000 104 33322.29 248.55 2377.07 39.61 2010-04-14 08:33:29.000 104 33322.29 248.53 2377.15 39.61 2010-04-14 08:33:30.000 104 33322.39 248.54 2377.15 39.61 2010-04-14 08:33:31.000 104 33322.34 248.49 2377.10 39.61 2010-04-14 08:33:32.000 104 33322.29 248.47 2377.10 39.61 2010-04-14 08:33:33.000 104 33322.34 248.51 2377.09 39.61 2010-04-14 08:33:34.000 104 33322.36 248.48 2377.07 39.61 2010-04-14 08:33:35.000 104 33322.43 248.44 2377.08 39.61 2010-04-14 08:33:36.000 104 33322.51 248.42 2377.11 39.61 2010-04-14 08:33:37.000 104 33322.37 248.41 2377.05 39.61 2010-04-14 08:33:38.000 104 33322.47 248.44 2377.03 39.61 2010-04-14 08:33:39.000 104 33322.50 248.43 2377.03 39.61 2010-04-14 08:33:40.000 104 33322.52 248.37 2377.09 39.61 2010-04-14 08:33:41.000 104 33322.53 248.36 2377.05 39.61 2010-04-14 08:33:42.000 104 33322.56 248.41 2377.13 39.61 2010-04-14 08:33:43.000 104 33322.50 248.42 2377.03 39.61 2010-04-14 08:33:44.000 104 33322.65 248.44 2377.04 39.61 2010-04-14 08:33:45.000 104 33322.64 248.44 2376.99 39.61 2010-04-14 08:33:46.000 104 33322.56 248.46 2376.97 39.61 2010-04-14 08:33:47.000 104 33322.71 248.45 2376.99 39.61 2010-04-14 08:33:48.000 104 33322.70 248.46 2377.01 39.61 2010-04-14 08:33:49.000 104 33322.56 248.43 2377.01 39.61 2010-04-14 08:33:50.000 104 33322.66 248.42 2376.98 39.61 2010-04-14 08:33:51.000 104 33322.68 248.42 2376.94 39.61 2010-04-14 08:33:52.000 104 33322.70 248.40 2377.01 39.61 2010-04-14 08:33:53.000 104 33322.66 248.37 2376.95 39.61 2010-04-14 08:33:54.000 104 33322.69 248.33 2376.92 39.61 2010-04-14 08:33:55.000 104 33322.72 248.33 2376.92 39.61 2010-04-14 08:33:56.000 104 33322.75 248.35 2377.04 39.61 2010-04-14 08:33:57.000 104 33322.71 248.31 2377.00 39.61 2010-04-14 08:33:58.000 104 33322.75 248.36 2377.00 39.61 2010-04-14 08:33:59.000 104 33322.75 248.33 2376.95 39.61 2010-04-14 08:34:00.000 104 33322.82 248.39 2376.95 39.61 2010-04-14 08:34:01.000 104 33322.82 248.40 2376.84 39.61 2010-04-14 08:34:02.000 104 33322.81 248.43 2376.88 39.61 2010-04-14 08:34:03.000 104 33322.75 248.40 2376.87 39.61 2010-04-14 08:34:04.000 104 33322.81 248.39 2376.85 39.61 2010-04-14 08:34:05.000 104 33322.82 248.42 2376.95 39.61 2010-04-14 08:34:06.000 104 33322.78 248.40 2376.87 39.61 2010-04-14 08:34:07.000 104 33322.83 248.43 2376.90 39.61 2010-04-14 08:34:08.000 104 33322.87 248.39 2376.79 39.61 2010-04-14 08:34:09.000 104 33322.82 248.39 2376.79 39.61 2010-04-14 08:34:10.000 104 33322.79 248.43 2376.87 39.61 2010-04-14 08:34:11.000 104 33322.90 248.37 2376.84 39.61 2010-04-14 08:34:12.000 104 33322.81 248.38 2376.91 39.61 2010-04-14 08:34:13.000 104 33322.90 248.42 2376.93 39.61 2010-04-14 08:34:14.000 104 33322.74 248.45 2376.93 39.61 2010-04-14 08:34:15.000 104 33322.82 248.41 2376.90 39.61 2010-04-14 08:34:16.000 104 33322.86 248.48 2376.92 39.61 2010-04-14 08:34:17.000 104 33322.90 248.44 2376.92 39.61 2010-04-14 08:34:18.000 104 33322.87 248.48 2376.86 39.61 2010-04-14 08:34:19.000 104 33322.84 248.39 2376.88 39.61 2010-04-14 08:34:20.000 104 33322.88 248.44 2376.93 39.61 2010-04-14 08:34:21.000 104 33322.97 248.46 2376.88 39.61 2010-04-14 08:34:22.000 104 33322.91 248.43 2376.82 39.61 2010-04-14 08:34:23.000 104 33322.97 248.42 2376.82 39.61 2010-04-14 08:34:24.000 104 33322.99 248.39 2376.85 39.61 2010-04-14 08:34:25.000 104 33322.95 248.35 2376.74 39.61 2010-04-14 08:34:26.000 104 33323.03 248.39 2376.77 39.61 2010-04-14 08:34:27.000 104 33322.93 248.35 2376.75 39.61 2010-04-14 08:34:28.000 104 33323.04 248.35 2376.86 39.61 2010-04-14 08:34:29.000 104 33323.02 248.38 2376.81 39.61 2010-04-14 08:34:30.000 104 33322.95 248.43 2376.77 39.61 2010-04-14 08:34:31.000 104 33322.95 248.37 2376.75 39.61 2010-04-14 08:34:32.000 104 33322.99 248.39 2376.74 39.61 2010-04-14 08:34:33.000 104 33322.99 248.36 2376.73 39.61 2010-04-14 08:34:34.000 104 33322.95 248.34 2376.68 39.61 2010-04-14 08:34:35.000 104 33323.03 248.33 2376.74 39.61 2010-04-14 08:34:36.000 104 33322.99 248.39 2376.68 39.61 2010-04-14 08:34:37.000 104 33323.06 248.42 2376.77 39.61 2010-04-14 08:34:38.000 104 33323.04 248.43 2376.80 39.61 2010-04-14 08:34:39.000 104 33323.04 248.47 2376.81 39.61 2010-04-14 08:34:40.000 104 33322.96 248.49 2376.84 39.61 2010-04-14 08:34:41.000 104 33323.11 248.53 2376.78 39.61 2010-04-14 08:34:42.000 104 33323.14 248.54 2376.72 39.61 2010-04-14 08:34:43.000 104 33323.07 248.52 2376.78 39.61 2010-04-14 08:34:44.000 104 33323.07 248.56 2376.88 39.61 2010-04-14 08:34:45.000 104 33323.06 248.54 2376.79 39.61 2010-04-14 08:34:46.000 104 33323.04 248.54 2376.79 39.61 2010-04-14 08:34:47.000 104 33323.10 248.56 2376.76 39.61 2010-04-14 08:34:48.000 104 33323.08 248.54 2376.81 39.61 2010-04-14 08:34:49.000 104 33323.12 248.50 2376.80 39.61 2010-04-14 08:34:50.000 104 33323.17 248.56 2376.85 39.61 2010-04-14 08:34:51.000 104 33323.02 248.52 2376.77 39.61 2010-04-14 08:34:52.000 104 33323.15 248.53 2376.82 39.61 2010-04-14 08:34:53.000 104 33323.10 248.59 2376.81 39.61 2010-04-14 08:34:54.000 104 33323.14 248.59 2376.79 39.61 2010-04-14 08:34:55.000 104 33323.09 248.62 2376.75 39.61 2010-04-14 08:34:56.000 104 33323.31 248.61 2376.73 39.61 2010-04-14 08:34:57.000 104 33323.14 248.60 2376.76 39.61 2010-04-14 08:34:58.000 104 33323.24 248.61 2376.80 39.61 2010-04-14 08:34:59.000 104 33323.20 248.64 2376.79 39.61 2010-04-14 08:35:00.000 104 33323.15 248.63 2376.71 39.61 2010-04-14 08:35:01.000 104 33323.21 248.65 2376.84 39.61 2010-04-14 08:35:02.000 104 33323.27 248.68 2376.74 39.61 2010-04-14 08:35:03.000 104 33323.26 248.67 2376.74 39.61 2010-04-14 08:35:04.000 104 33323.31 248.72 2376.68 39.61 2010-04-14 08:35:05.000 104 33323.27 248.72 2376.74 39.61 2010-04-14 08:35:06.000 104 33323.29 248.77 2376.74 39.61 2010-04-14 08:35:07.000 104 33323.27 248.77 2376.74 39.61 2010-04-14 08:35:08.000 104 33323.33 248.76 2376.67 39.61 2010-04-14 08:35:09.000 104 33323.38 248.78 2376.66 39.61 2010-04-14 08:35:10.000 104 33323.37 248.79 2376.67 39.61 2010-04-14 08:35:11.000 104 33323.39 248.80 2376.72 39.61 2010-04-14 08:35:12.000 104 33323.32 248.77 2376.79 39.61 2010-04-14 08:35:13.000 104 33323.38 248.82 2376.75 39.61 2010-04-14 08:35:14.000 104 33323.43 248.82 2376.72 39.61 2010-04-14 08:35:15.000 104 33323.52 248.77 2376.72 39.61 2010-04-14 08:35:16.000 104 33323.58 248.76 2376.69 39.61 2010-04-14 08:35:17.000 104 33323.46 248.74 2376.68 39.61 2010-04-14 08:35:18.000 104 33323.43 248.73 2376.68 39.61 2010-04-14 08:35:19.000 104 33323.43 248.69 2376.68 39.61 2010-04-14 08:35:20.000 104 33323.56 248.69 2376.69 39.61 2010-04-14 08:35:21.000 104 33323.49 248.65 2376.57 39.61 2010-04-14 08:35:22.000 104 33323.59 248.65 2376.59 39.61 2010-04-14 08:35:23.000 104 33323.57 248.62 2376.64 39.61 2010-04-14 08:35:24.000 104 33323.54 248.63 2376.69 39.61 2010-04-14 08:35:25.000 104 33323.61 248.62 2376.60 39.61 2010-04-14 08:35:26.000 104 33323.63 248.58 2376.67 39.61 2010-04-14 08:35:27.000 104 33323.57 248.62 2376.63 39.61 2010-04-14 08:35:28.000 104 33323.69 248.61 2376.63 39.61 2010-04-14 08:35:29.000 104 33323.60 248.61 2376.64 39.61 2010-04-14 08:35:30.000 104 33323.64 248.61 2376.59 39.61 2010-04-14 08:35:31.000 104 33323.55 248.61 2376.62 39.61 2010-04-14 08:35:32.000 104 33323.75 248.56 2376.58 39.61 2010-04-14 08:35:33.000 104 33323.69 248.51 2376.56 39.61 2010-04-14 08:35:34.000 104 33323.68 248.53 2376.56 39.61 2010-04-14 08:35:35.000 104 33323.67 248.55 2376.53 39.61 2010-04-14 08:35:36.000 104 33323.80 248.52 2376.55 39.61 2010-04-14 08:35:37.000 104 33323.69 248.52 2376.52 39.61 2010-04-14 08:35:38.000 104 33323.72 248.49 2376.55 39.61 2010-04-14 08:35:39.000 104 33323.68 248.47 2376.54 39.61 2010-04-14 08:35:40.000 104 33323.77 248.48 2376.50 39.61 2010-04-14 08:35:41.000 104 33323.68 248.51 2376.53 39.61 2010-04-14 08:35:42.000 104 33323.71 248.53 2376.55 39.61 2010-04-14 08:35:43.000 104 33323.86 248.53 2376.56 39.61 2010-04-14 08:35:44.000 104 33323.72 248.63 2376.47 39.61 2010-04-14 08:35:45.000 104 33323.78 248.63 2376.48 39.61 2010-04-14 08:35:46.000 104 33323.77 248.62 2376.50 39.61 2010-04-14 08:35:47.000 104 33323.72 248.59 2376.45 39.61 2010-04-14 08:35:48.000 104 33323.74 248.60 2376.51 39.61 2010-04-14 08:35:49.000 104 33323.77 248.56 2376.54 39.61 2010-04-14 08:35:50.000 104 33323.74 248.53 2376.47 39.61 2010-04-14 08:35:51.000 104 33323.71 248.53 2376.51 39.61 2010-04-14 08:35:52.000 104 33323.74 248.56 2376.48 39.61 2010-04-14 08:35:53.000 104 33323.71 248.58 2376.53 39.61 2010-04-14 08:35:54.000 104 33323.74 248.60 2376.52 39.61 2010-04-14 08:35:55.000 104 33323.68 248.60 2376.47 39.61 2010-04-14 08:35:56.000 104 33323.75 248.60 2376.43 39.61 2010-04-14 08:35:57.000 104 33323.75 248.59 2376.47 39.61 2010-04-14 08:35:58.000 104 33323.73 248.59 2376.47 39.61 2010-04-14 08:35:59.000 104 33323.73 248.52 2376.51 39.61 2010-04-14 08:36:00.000 104 33323.68 248.51 2376.50 39.61 2010-04-14 08:36:01.000 104 33323.69 248.56 2376.54 39.61 2010-04-14 08:36:02.000 104 33323.64 248.62 2376.50 39.61 2010-04-14 08:36:03.000 104 33323.67 248.56 2376.50 39.61 2010-04-14 08:36:04.000 104 33323.61 248.59 2376.51 39.61 2010-04-14 08:36:05.000 104 33323.68 248.56 2376.53 39.61 2010-04-14 08:36:06.000 104 33323.62 248.55 2376.46 39.61 2010-04-14 08:36:07.000 104 33323.67 248.57 2376.50 39.61 2010-04-14 08:36:08.000 104 33323.69 248.59 2376.43 39.61 2010-04-14 08:36:09.000 104 33323.62 248.57 2376.48 39.61 2010-04-14 08:36:10.000 104 33323.72 248.66 2376.50 39.61 2010-04-14 08:36:11.000 104 33323.63 248.62 2376.54 39.61 2010-04-14 08:36:12.000 104 33323.71 248.59 2376.48 39.61 2010-04-14 08:36:13.000 104 33323.53 248.63 2376.56 39.61 2010-04-14 08:36:14.000 104 33323.70 248.65 2376.48 39.61 2010-04-14 08:36:15.000 104 33323.62 248.62 2376.44 39.61 2010-04-14 08:36:16.000 104 33323.62 248.59 2376.47 39.61 2010-04-14 08:36:17.000 104 33323.58 248.57 2376.53 39.61 2010-04-14 08:36:18.000 104 33323.60 248.50 2376.52 39.61 2010-04-14 08:36:19.000 104 33323.62 248.55 2376.55 39.61 2010-04-14 08:36:20.000 104 33323.78 248.52 2376.54 39.61 2010-04-14 08:36:21.000 104 33323.69 248.51 2376.56 39.61 2010-04-14 08:36:22.000 104 33323.64 248.51 2376.47 39.61 2010-04-14 08:36:23.000 104 33323.65 248.48 2376.58 39.61 2010-04-14 08:36:24.000 104 33323.61 248.47 2376.57 39.61 2010-04-14 08:36:25.000 104 33323.74 248.45 2376.63 39.61 2010-04-14 08:36:26.000 104 33323.62 248.42 2376.60 39.61 2010-04-14 08:36:27.000 104 33323.67 248.43 2376.55 39.61 2010-04-14 08:36:28.000 104 33323.65 248.48 2376.60 39.61 2010-04-14 08:36:29.000 104 33323.63 248.45 2376.51 39.61 2010-04-14 08:36:30.000 104 33323.63 248.44 2376.55 39.61 2010-04-14 08:36:31.000 104 33323.86 248.39 2376.53 39.61 2010-04-14 08:36:32.000 104 33323.62 248.39 2376.54 39.61 2010-04-14 08:36:33.000 104 33323.72 248.40 2376.60 39.61 2010-04-14 08:36:34.000 104 33323.79 248.41 2376.54 39.61 2010-04-14 08:36:35.000 104 33323.69 248.43 2376.62 39.61 2010-04-14 08:36:36.000 104 33323.75 248.43 2376.50 39.61 2010-04-14 08:36:37.000 104 33323.75 248.45 2376.59 39.61 2010-04-14 08:36:38.000 104 33323.69 248.40 2376.57 39.61 2010-04-14 08:36:39.000 104 33323.64 248.39 2376.52 39.61 2010-04-14 08:36:40.000 104 33323.67 248.41 2376.57 39.61 2010-04-14 08:36:41.000 104 33323.77 248.42 2376.51 39.61 2010-04-14 08:36:42.000 104 33323.68 248.40 2376.51 39.61 2010-04-14 08:36:43.000 104 33323.68 248.40 2376.58 39.61 2010-04-14 08:36:44.000 104 33323.67 248.39 2376.53 39.61 2010-04-14 08:36:45.000 104 33323.73 248.33 2376.53 39.61 2010-04-14 08:36:46.000 104 33323.67 248.37 2376.56 39.61 2010-04-14 08:36:47.000 104 33323.75 248.37 2376.56 39.61 2010-04-14 08:36:48.000 104 33323.68 248.40 2376.49 39.61 2010-04-14 08:36:49.000 104 33323.61 248.43 2376.59 39.61 2010-04-14 08:36:50.000 104 33323.69 248.40 2376.56 39.61 2010-04-14 08:36:51.000 104 33323.61 248.40 2376.57 39.61 2010-04-14 08:36:52.000 104 33323.74 248.43 2376.63 39.61 2010-04-14 08:36:53.000 104 33323.59 248.43 2376.56 39.61 2010-04-14 08:36:54.000 104 33323.62 248.49 2376.55 39.61 2010-04-14 08:36:55.000 104 33323.65 248.42 2376.68 39.61 2010-04-14 08:36:56.000 104 33323.78 248.40 2376.57 39.61 2010-04-14 08:36:57.000 104 33323.72 248.40 2376.58 39.61 2010-04-14 08:36:58.000 104 33323.68 248.44 2376.67 39.61 2010-04-14 08:36:59.000 104 33323.76 248.43 2376.60 39.61 2010-04-14 08:37:00.000 104 33323.62 248.40 2376.63 39.61 2010-04-14 08:37:01.000 104 33323.64 248.45 2376.63 39.61 2010-04-14 08:37:02.000 104 33323.72 248.44 2376.60 39.61 2010-04-14 08:37:03.000 104 33323.71 248.42 2376.60 39.61 2010-04-14 08:37:04.000 104 33323.80 248.43 2376.56 39.61 2010-04-14 08:37:05.000 104 33323.82 248.44 2376.56 39.61 2010-04-14 08:37:06.000 104 33323.81 248.37 2376.64 39.61 2010-04-14 08:37:07.000 104 33323.84 248.36 2376.68 39.61 2010-04-14 08:37:08.000 104 33323.75 248.38 2376.51 39.61 2010-04-14 08:37:09.000 104 33323.89 248.36 2376.54 39.61 2010-04-14 08:37:10.000 104 33323.85 248.38 2376.66 39.61 2010-04-14 08:37:11.000 104 33323.80 248.38 2376.64 39.61 2010-04-14 08:37:12.000 104 33323.80 248.39 2376.60 39.61 2010-04-14 08:37:13.000 104 33323.88 248.47 2376.61 39.61 2010-04-14 08:37:14.000 104 33323.81 248.44 2376.62 39.61 2010-04-14 08:37:15.000 104 33323.78 248.44 2376.61 39.61 2010-04-14 08:37:16.000 104 33323.79 248.44 2376.60 39.61 2010-04-14 08:37:17.000 104 33323.82 248.42 2376.54 39.61 2010-04-14 08:37:18.000 104 33323.81 248.44 2376.59 39.61 2010-04-14 08:37:19.000 104 33323.87 248.43 2376.48 39.61 2010-04-14 08:37:20.000 104 33323.82 248.45 2376.62 39.61 2010-04-14 08:37:21.000 104 33323.83 248.43 2376.59 39.61 2010-04-14 08:37:22.000 104 33323.86 248.40 2376.60 39.61 2010-04-14 08:37:23.000 104 33323.92 248.41 2376.59 39.61 2010-04-14 08:37:24.000 104 33323.83 248.39 2376.57 39.61 2010-04-14 08:37:25.000 104 33323.94 248.43 2376.62 39.61 2010-04-14 08:37:26.000 104 33323.91 248.36 2376.63 39.61 2010-04-14 08:37:27.000 104 33323.90 248.42 2376.60 39.61 2010-04-14 08:37:28.000 104 33323.87 248.44 2376.57 39.61 2010-04-14 08:37:29.000 104 33323.89 248.49 2376.65 39.61 2010-04-14 08:37:30.000 104 33323.97 248.42 2376.60 39.61 2010-04-14 08:37:31.000 104 33323.87 248.42 2376.64 39.61 2010-04-14 08:37:32.000 104 33323.95 248.47 2376.63 39.61 2010-04-14 08:37:33.000 104 33323.87 248.44 2376.63 39.61 2010-04-14 08:37:34.000 104 33323.94 248.46 2376.60 39.61 2010-04-14 08:37:35.000 104 33324.02 248.45 2376.61 39.61 2010-04-14 08:37:36.000 104 33323.93 248.44 2376.68 39.61 2010-04-14 08:37:37.000 104 33323.98 248.46 2376.58 39.61 2010-04-14 08:37:38.000 104 33324.02 248.44 2376.49 39.61 2010-04-14 08:37:39.000 104 33323.97 248.41 2376.53 39.61 2010-04-14 08:37:40.000 104 33323.96 248.41 2376.57 39.61 2010-04-14 08:37:41.000 104 33323.91 248.42 2376.52 39.61 2010-04-14 08:37:42.000 104 33323.91 248.40 2376.48 39.61 2010-04-14 08:37:43.000 104 33324.05 248.34 2376.51 39.61 2010-04-14 08:37:44.000 104 33323.87 248.35 2376.53 39.61 2010-04-14 08:37:45.000 104 33323.94 248.33 2376.54 39.61 2010-04-14 08:37:46.000 104 33323.99 248.33 2376.59 39.61 2010-04-14 08:37:47.000 104 33324.00 248.30 2376.57 39.61 2010-04-14 08:37:48.000 104 33323.96 248.27 2376.60 39.61 2010-04-14 08:37:49.000 104 33324.04 248.26 2376.65 39.61 2010-04-14 08:37:50.000 104 33323.93 248.29 2376.64 39.61 2010-04-14 08:37:51.000 104 33324.02 248.26 2376.60 39.61 2010-04-14 08:37:52.000 104 33324.04 248.27 2376.59 39.61 2010-04-14 08:37:53.000 104 33324.02 248.26 2376.60 39.61 2010-04-14 08:37:54.000 104 33323.96 248.28 2376.59 39.61 2010-04-14 08:37:55.000 104 33324.07 248.24 2376.54 39.61 2010-04-14 08:37:56.000 104 33324.08 248.22 2376.56 39.61 2010-04-14 08:37:57.000 104 33323.99 248.22 2376.53 39.61 2010-04-14 08:37:58.000 104 33323.98 248.24 2376.57 39.61 2010-04-14 08:37:59.000 104 33324.04 248.25 2376.58 39.61 2010-04-14 08:38:00.000 104 33324.05 248.20 2376.61 39.61 2010-04-14 08:38:01.000 104 33323.96 248.19 2376.59 39.61 2010-04-14 08:38:02.000 104 33324.09 248.17 2376.56 39.61 2010-04-14 08:38:03.000 104 33323.95 248.15 2376.57 39.61 2010-04-14 08:38:04.000 104 33324.02 248.17 2376.59 39.61 2010-04-14 08:38:05.000 104 33324.08 248.15 2376.60 39.61 2010-04-14 08:38:06.000 104 33324.13 248.15 2376.61 39.61 2010-04-14 08:38:07.000 104 33324.02 248.22 2376.49 39.61 2010-04-14 08:38:08.000 104 33324.03 248.17 2376.58 39.61 2010-04-14 08:38:09.000 104 33324.05 248.16 2376.57 39.61 2010-04-14 08:38:10.000 104 33324.02 248.17 2376.53 39.61 2010-04-14 08:38:11.000 104 33324.04 248.14 2376.52 39.61 2010-04-14 08:38:12.000 104 33324.05 248.17 2376.55 39.61 2010-04-14 08:38:13.000 104 33324.01 248.19 2376.53 39.61 2010-04-14 08:38:14.000 104 33324.07 248.18 2376.55 39.61 2010-04-14 08:38:15.000 104 33324.06 248.15 2376.46 39.61 2010-04-14 08:38:16.000 104 33324.17 248.24 2376.57 39.61 2010-04-14 08:38:17.000 104 33324.06 248.25 2376.52 39.61 2010-04-14 08:38:18.000 104 33324.04 248.24 2376.59 39.61 2010-04-14 08:38:19.000 104 33324.04 248.19 2376.54 39.61 2010-04-14 08:38:20.000 104 33324.09 248.29 2376.60 39.61 2010-04-14 08:38:21.000 104 33324.07 248.26 2376.60 39.61 2010-04-14 08:38:22.000 104 33324.12 248.28 2376.50 39.61 2010-04-14 08:38:23.000 104 33324.02 248.30 2376.56 39.61 2010-04-14 08:38:24.000 104 33323.96 248.31 2376.45 39.61 2010-04-14 08:38:25.000 104 33324.05 248.37 2376.57 39.61 2010-04-14 08:38:26.000 104 33324.10 248.35 2376.56 39.61 2010-04-14 08:38:27.000 104 33323.93 248.32 2376.53 39.61 2010-04-14 08:38:28.000 104 33324.00 248.33 2376.54 39.61 2010-04-14 08:38:29.000 104 33323.96 248.34 2376.60 39.61 2010-04-14 08:38:30.000 104 33324.02 248.33 2376.63 39.61 2010-04-14 08:38:31.000 104 33323.99 248.33 2376.45 39.61 2010-04-14 08:38:32.000 104 33324.09 248.34 2376.56 39.61 2010-04-14 08:38:33.000 104 33324.08 248.36 2376.56 39.61 2010-04-14 08:38:34.000 104 33324.04 248.42 2376.48 39.61 2010-04-14 08:38:35.000 104 33323.97 248.45 2376.52 39.61 2010-04-14 08:38:36.000 104 33323.93 248.46 2376.59 39.61 2010-04-14 08:38:37.000 104 33324.04 248.48 2376.56 39.61 2010-04-14 08:38:38.000 104 33324.00 248.50 2376.58 39.61 2010-04-14 08:38:39.000 104 33323.97 248.50 2376.53 39.61 2010-04-14 08:38:40.000 104 33323.94 248.42 2376.63 39.61 2010-04-14 08:38:41.000 104 33323.90 248.36 2376.52 39.61 2010-04-14 08:38:42.000 104 33324.01 248.30 2376.55 39.61 2010-04-14 08:38:43.000 104 33323.94 248.27 2376.50 39.61 2010-04-14 08:38:44.000 104 33323.92 248.16 2376.51 39.61 2010-04-14 08:38:45.000 104 33323.96 248.11 2376.51 39.61 2010-04-14 08:38:46.000 104 33323.95 248.10 2376.56 39.61 2010-04-14 08:38:47.000 104 33323.96 248.06 2376.52 39.61 2010-04-14 08:38:48.000 104 33323.94 248.00 2376.51 39.61 2010-04-14 08:38:49.000 104 33324.04 248.04 2376.57 39.61 2010-04-14 08:38:50.000 104 33323.94 247.99 2376.64 39.61 2010-04-14 08:38:51.000 104 33323.99 247.99 2376.63 39.61 2010-04-14 08:38:52.000 104 33323.89 247.96 2376.52 39.61 2010-04-14 08:38:53.000 104 33323.99 247.87 2376.46 39.61 2010-04-14 08:38:54.000 104 33323.87 247.86 2376.55 39.61 2010-04-14 08:38:55.000 104 33323.89 247.84 2376.57 39.61 2010-04-14 08:38:56.000 104 33324.04 247.76 2376.60 39.61 2010-04-14 08:38:57.000 104 33323.90 247.75 2376.63 39.61 2010-04-14 08:38:58.000 104 33323.97 247.68 2376.59 39.61 2010-04-14 08:38:59.000 104 33323.92 247.72 2376.56 39.61 2010-04-14 08:39:00.000 104 33324.05 247.70 2376.58 39.61 2010-04-14 08:39:01.000 104 33323.81 247.69 2376.58 39.61 2010-04-14 08:39:02.000 104 33323.88 247.70 2376.59 39.61 2010-04-14 08:39:03.000 104 33323.87 247.68 2376.63 39.61 2010-04-14 08:39:04.000 104 33323.98 247.64 2376.64 39.61 2010-04-14 08:39:05.000 104 33323.88 247.61 2376.64 39.61 2010-04-14 08:39:06.000 104 33323.95 247.57 2376.66 39.61 2010-04-14 08:39:07.000 104 33323.99 247.60 2376.64 39.61 2010-04-14 08:39:08.000 104 33323.99 247.60 2376.60 39.61 2010-04-14 08:39:09.000 104 33323.96 247.62 2376.66 39.61 2010-04-14 08:39:10.000 104 33323.92 247.65 2376.67 39.61 2010-04-14 08:39:11.000 104 33323.94 247.61 2376.66 39.61 2010-04-14 08:39:12.000 104 33323.95 247.67 2376.66 39.61 2010-04-14 08:39:13.000 104 33324.06 247.71 2376.68 39.61 2010-04-14 08:39:14.000 104 33324.03 247.72 2376.60 39.61 2010-04-14 08:39:15.000 104 33323.98 247.75 2376.63 39.61 2010-04-14 08:39:16.000 104 33323.97 247.73 2376.56 39.61 2010-04-14 08:39:17.000 104 33323.96 247.73 2376.54 39.61 2010-04-14 08:39:18.000 104 33324.00 247.73 2376.72 39.61 2010-04-14 08:39:19.000 104 33323.96 247.74 2376.67 39.61 2010-04-14 08:39:20.000 104 33324.06 247.75 2376.63 39.61 2010-04-14 08:39:21.000 104 33324.02 247.69 2376.67 39.61 2010-04-14 08:39:22.000 104 33324.08 247.63 2376.67 39.61 2010-04-14 08:39:23.000 104 33324.09 247.63 2376.64 39.61 2010-04-14 08:39:24.000 104 33324.10 247.58 2376.58 39.61 2010-04-14 08:39:25.000 104 33324.12 247.56 2376.61 39.61 2010-04-14 08:39:26.000 104 33324.05 247.52 2376.54 39.61 2010-04-14 08:39:27.000 104 33324.12 247.49 2376.57 39.61 2010-04-14 08:39:28.000 104 33324.12 247.45 2376.64 39.61 2010-04-14 08:39:29.000 104 33324.08 247.50 2376.64 39.61 2010-04-14 08:39:30.000 104 33324.05 247.41 2376.60 39.61 2010-04-14 08:39:31.000 104 33324.11 247.47 2376.63 39.61 2010-04-14 08:39:32.000 104 33324.15 247.44 2376.59 39.61 2010-04-14 08:39:33.000 104 33324.12 247.43 2376.59 39.61 2010-04-14 08:39:34.000 104 33324.24 247.46 2376.58 39.61 2010-04-14 08:39:35.000 104 33324.11 247.50 2376.66 39.61 2010-04-14 08:39:36.000 104 33324.09 247.54 2376.58 39.61 2010-04-14 08:39:37.000 104 33324.18 247.49 2376.62 39.61 2010-04-14 08:39:38.000 104 33324.12 247.56 2376.54 39.61 2010-04-14 08:39:39.000 104 33324.11 247.49 2376.56 39.61 2010-04-14 08:39:40.000 104 33324.16 247.50 2376.64 39.61 2010-04-14 08:39:41.000 104 33324.12 247.52 2376.65 39.61 2010-04-14 08:39:42.000 104 33324.12 247.47 2376.55 39.61 2010-04-14 08:39:43.000 104 33324.20 247.48 2376.65 39.61 2010-04-14 08:39:44.000 104 33324.18 247.56 2376.62 39.61 2010-04-14 08:39:45.000 104 33324.23 247.63 2376.68 39.61 2010-04-14 08:39:46.000 104 33324.22 247.68 2376.64 39.61 2010-04-14 08:39:47.000 104 33324.29 247.66 2376.56 39.61 2010-04-14 08:39:48.000 104 33324.25 247.62 2376.59 39.61 2010-04-14 08:39:49.000 104 33324.32 247.63 2376.62 39.61 2010-04-14 08:39:50.000 104 33324.30 247.60 2376.66 39.61 2010-04-14 08:39:51.000 104 33324.14 247.61 2376.57 39.61 2010-04-14 08:39:52.000 104 33324.28 247.63 2376.56 39.61 2010-04-14 08:39:53.000 104 33324.29 247.63 2376.68 39.61 2010-04-14 08:39:54.000 104 33324.25 247.63 2376.64 39.61 2010-04-14 08:39:55.000 104 33324.30 247.68 2376.59 39.61 2010-04-14 08:39:56.000 104 33324.32 247.74 2376.63 39.61 2010-04-14 08:39:57.000 104 33324.25 247.75 2376.60 39.61 2010-04-14 08:39:58.000 104 33324.37 247.73 2376.58 39.61 2010-04-14 08:39:59.000 104 33324.40 247.72 2376.59 39.61 2010-04-14 08:40:00.000 104 33324.33 247.71 2376.52 39.61 2010-04-14 08:40:01.000 104 33324.36 247.75 2376.60 39.61 2010-04-14 08:40:02.000 104 33324.35 247.67 2376.47 39.61 2010-04-14 08:40:03.000 104 33324.34 247.68 2376.44 39.61 2010-04-14 08:40:04.000 104 33324.35 247.76 2376.50 39.61 2010-04-14 08:40:05.000 104 33324.40 247.72 2376.48 39.61 2010-04-14 08:40:06.000 104 33324.39 247.77 2376.57 39.61 2010-04-14 08:40:07.000 104 33324.35 247.71 2376.59 39.61 2010-04-14 08:40:08.000 104 33324.30 247.75 2376.51 39.61 2010-04-14 08:40:09.000 104 33324.42 247.72 2376.48 39.61 2010-04-14 08:40:10.000 104 33324.34 247.70 2376.56 39.61 2010-04-14 08:40:11.000 104 33324.31 247.70 2376.44 39.61 2010-04-14 08:40:12.000 104 33324.40 247.70 2376.52 39.61 2010-04-14 08:40:13.000 104 33324.35 247.72 2376.50 39.61 2010-04-14 08:40:14.000 104 33324.43 247.78 2376.54 39.61 2010-04-14 08:40:15.000 104 33324.42 247.73 2376.54 39.61 2010-04-14 08:40:16.000 104 33324.49 247.76 2376.51 39.61 2010-04-14 08:40:17.000 104 33324.40 247.71 2376.55 39.61 2010-04-14 08:40:18.000 104 33324.42 247.72 2376.50 39.61 2010-04-14 08:40:19.000 104 33324.42 247.72 2376.63 39.61 2010-04-14 08:40:20.000 104 33324.43 247.73 2376.62 39.61 2010-04-14 08:40:21.000 104 33324.46 247.69 2376.58 39.61 2010-04-14 08:40:22.000 104 33324.49 247.74 2376.59 39.61 2010-04-14 08:40:23.000 104 33324.55 247.80 2376.53 39.61 2010-04-14 08:40:24.000 104 33324.47 247.84 2376.56 39.61 2010-04-14 08:40:25.000 104 33324.60 247.91 2376.59 39.61 2010-04-14 08:40:26.000 104 33324.54 248.03 2376.61 39.61 2010-04-14 08:40:27.000 104 33324.48 248.08 2376.60 39.61 2010-04-14 08:40:28.000 104 33324.57 248.18 2376.54 39.61 2010-04-14 08:40:29.000 104 33324.68 248.19 2376.53 39.60 2010-04-14 08:40:30.000 104 33324.61 248.21 2376.53 39.61 2010-04-14 08:40:31.000 104 33324.58 248.29 2376.51 39.60 2010-04-14 08:40:32.000 104 33324.63 248.31 2376.53 39.60 2010-04-14 08:40:33.000 104 33324.55 248.34 2376.48 39.61 2010-04-14 08:40:34.000 104 33324.55 248.30 2376.57 39.61 2010-04-14 08:40:35.000 104 33324.64 248.31 2376.52 39.61 2010-04-14 08:40:36.000 104 33324.68 248.28 2376.44 39.61 2010-04-14 08:40:37.000 104 33324.71 248.25 2376.50 39.61 2010-04-14 08:40:38.000 104 33324.62 248.25 2376.47 39.61 2010-04-14 08:40:39.000 104 33324.69 248.17 2376.48 39.61 2010-04-14 08:40:40.000 104 33324.71 248.21 2376.44 39.61 2010-04-14 08:40:41.000 104 33324.70 248.20 2376.41 39.61 2010-04-14 08:40:42.000 104 33324.74 248.21 2376.50 39.61 2010-04-14 08:40:43.000 104 33324.76 248.23 2376.44 39.61 2010-04-14 08:40:44.000 104 33324.78 248.20 2376.45 39.60 2010-04-14 08:40:45.000 104 33324.79 248.16 2376.51 39.61 2010-04-14 08:40:46.000 104 33324.80 248.17 2376.43 39.60 2010-04-14 08:40:47.000 104 33324.83 248.14 2376.45 39.60 2010-04-14 08:40:48.000 104 33324.74 248.16 2376.46 39.60 2010-04-14 08:40:49.000 104 33324.78 248.16 2376.38 39.60 2010-04-14 08:40:50.000 104 33324.78 248.18 2376.52 39.61 2010-04-14 08:40:51.000 104 33324.84 248.15 2376.45 39.60 2010-04-14 08:40:52.000 104 33324.83 248.06 2376.43 39.60 2010-04-14 08:40:53.000 104 33324.85 248.06 2376.47 39.60 2010-04-14 08:40:54.000 104 33324.89 248.08 2376.26 39.60 2010-04-14 08:40:55.000 104 33324.89 248.06 2376.38 39.60 2010-04-14 08:40:56.000 104 33324.90 247.99 2376.45 39.60 2010-04-14 08:40:57.000 104 33324.73 248.00 2376.47 39.60 2010-04-14 08:40:58.000 104 33324.73 248.01 2376.45 39.60 2010-04-14 08:40:59.000 104 33324.82 247.95 2376.44 39.60 2010-04-14 08:41:00.000 104 33324.80 247.96 2376.32 39.60 2010-04-14 08:41:01.000 104 33324.84 247.96 2376.44 39.61 2010-04-14 08:41:02.000 104 33324.79 247.86 2376.47 39.61 2010-04-14 08:41:03.000 104 33324.83 247.86 2376.40 39.61 2010-04-14 08:41:04.000 104 33324.82 247.90 2376.32 39.61 2010-04-14 08:41:05.000 104 33324.83 247.88 2376.35 39.61 2010-04-14 08:41:06.000 104 33324.77 247.85 2376.36 39.61 2010-04-14 08:41:07.000 104 33324.73 247.85 2376.38 39.61 2010-04-14 08:41:08.000 104 33324.79 247.81 2376.40 39.61 2010-04-14 08:41:09.000 104 33324.80 247.81 2376.36 39.61 2010-04-14 08:41:10.000 104 33324.79 247.79 2376.43 39.61 2010-04-14 08:41:11.000 104 33324.80 247.78 2376.36 39.61 2010-04-14 08:41:12.000 104 33324.85 247.71 2376.37 39.61 2010-04-14 08:41:13.000 104 33324.80 247.74 2376.38 39.61 2010-04-14 08:41:14.000 104 33324.93 247.74 2376.45 39.61 2010-04-14 08:41:15.000 104 33324.85 247.71 2376.38 39.61 2010-04-14 08:41:16.000 104 33324.86 247.74 2376.35 39.61 2010-04-14 08:41:17.000 104 33324.84 247.69 2376.44 39.60 2010-04-14 08:41:18.000 104 33324.82 247.71 2376.44 39.61 2010-04-14 08:41:19.000 104 33324.93 247.63 2376.36 39.61 2010-04-14 08:41:20.000 104 33324.99 247.60 2376.43 39.61 2010-04-14 08:41:21.000 104 33324.88 247.62 2376.34 39.61 2010-04-14 08:41:22.000 104 33324.94 247.64 2376.45 39.61 2010-04-14 08:41:23.000 104 33324.98 247.68 2376.38 39.61 2010-04-14 08:41:24.000 104 33324.99 247.71 2376.40 39.61 2010-04-14 08:41:25.000 104 33324.98 247.67 2376.41 39.61 2010-04-14 08:41:26.000 104 33325.11 247.66 2376.40 39.61 2010-04-14 08:41:27.000 104 33325.01 247.63 2376.43 39.61 2010-04-14 08:41:28.000 104 33325.05 247.59 2376.41 39.61 2010-04-14 08:41:29.000 104 33325.02 247.60 2376.31 39.60 2010-04-14 08:41:30.000 104 33324.98 247.58 2376.41 39.60 2010-04-14 08:41:31.000 104 33325.11 247.52 2376.41 39.60 2010-04-14 08:41:32.000 104 33325.13 247.51 2376.41 39.61 2010-04-14 08:41:33.000 104 33325.04 247.46 2376.33 39.60 2010-04-14 08:41:34.000 104 33325.08 247.49 2376.39 39.61 2010-04-14 08:41:35.000 104 33325.15 247.53 2376.36 39.61 2010-04-14 08:41:36.000 104 33325.14 247.54 2376.26 39.61 2010-04-14 08:41:37.000 104 33325.08 247.58 2376.30 39.60 2010-04-14 08:41:38.000 104 33325.17 247.58 2376.31 39.61 2010-04-14 08:41:39.000 104 33325.08 247.57 2376.33 39.61 2010-04-14 08:41:40.000 104 33325.21 247.53 2376.39 39.61 2010-04-14 08:41:41.000 104 33325.21 247.57 2376.41 39.60 2010-04-14 08:41:42.000 104 33325.17 247.58 2376.32 39.60 2010-04-14 08:41:43.000 104 33325.30 247.65 2376.29 39.61 2010-04-14 08:41:44.000 104 33325.20 247.66 2376.31 39.60 2010-04-14 08:41:45.000 104 33325.26 247.63 2376.31 39.60 2010-04-14 08:41:46.000 104 33325.32 247.61 2376.20 39.60 2010-04-14 08:41:47.000 104 33325.30 247.63 2376.26 39.60 2010-04-14 08:41:48.000 104 33325.28 247.60 2376.19 39.60 2010-04-14 08:41:49.000 104 33325.35 247.57 2376.23 39.60 2010-04-14 08:41:50.000 104 33325.33 247.52 2376.28 39.60 2010-04-14 08:41:51.000 104 33325.40 247.50 2376.30 39.60 2010-04-14 08:41:52.000 104 33325.40 247.51 2376.30 39.60 2010-04-14 08:41:53.000 104 33325.45 247.50 2376.22 39.60 2010-04-14 08:41:54.000 104 33325.46 247.47 2376.27 39.60 2010-04-14 08:41:55.000 104 33325.39 247.44 2376.33 39.60 2010-04-14 08:41:56.000 104 33325.59 247.33 2376.19 39.60 2010-04-14 08:41:57.000 104 33325.54 247.29 2376.23 39.60 2010-04-14 08:41:58.000 104 33325.40 247.29 2376.16 39.60 2010-04-14 08:41:59.000 104 33325.47 247.31 2376.16 39.60 2010-04-14 08:42:00.000 104 33325.54 247.28 2376.18 39.60 2010-04-14 08:42:01.000 104 33325.48 247.29 2376.11 39.60 2010-04-14 08:42:02.000 104 33325.51 247.24 2376.20 39.60 2010-04-14 08:42:03.000 104 33325.42 247.19 2376.23 39.60 2010-04-14 08:42:04.000 104 33325.48 247.23 2376.17 39.60 2010-04-14 08:42:05.000 104 33325.48 247.24 2376.23 39.60 2010-04-14 08:42:06.000 104 33325.62 247.31 2376.10 39.60 2010-04-14 08:42:07.000 104 33325.40 247.34 2376.17 39.60 2010-04-14 08:42:08.000 104 33325.40 247.32 2376.19 39.60 2010-04-14 08:42:09.000 104 33325.43 247.33 2376.19 39.60 2010-04-14 08:42:10.000 104 33325.49 247.35 2376.19 39.60 2010-04-14 08:42:11.000 104 33325.35 247.40 2376.18 39.60 2010-04-14 08:42:12.000 104 33325.38 247.37 2376.18 39.60 2010-04-14 08:42:13.000 104 33325.46 247.42 2376.23 39.60 2010-04-14 08:42:14.000 104 33325.48 247.42 2376.20 39.60 2010-04-14 08:42:15.000 104 33325.51 247.43 2376.19 39.60 2010-04-14 08:42:16.000 104 33325.47 247.46 2376.23 39.60 2010-04-14 08:42:17.000 104 33325.58 247.47 2376.21 39.60 2010-04-14 08:42:18.000 104 33325.53 247.44 2376.25 39.60 2010-04-14 08:42:19.000 104 33325.61 247.45 2376.19 39.60 2010-04-14 08:42:20.000 104 33325.67 247.40 2376.28 39.60 2010-04-14 08:42:21.000 104 33325.60 247.42 2376.31 39.60 2010-04-14 08:42:22.000 104 33325.61 247.37 2376.15 39.60 2010-04-14 08:42:23.000 104 33325.66 247.41 2376.18 39.60 2010-04-14 08:42:24.000 104 33325.61 247.37 2376.15 39.60 2010-04-14 08:42:25.000 104 33325.62 247.36 2376.15 39.60 2010-04-14 08:42:26.000 104 33325.73 247.34 2376.20 39.60 2010-04-14 08:42:27.000 104 33325.70 247.32 2376.13 39.60 2010-04-14 08:42:28.000 104 33325.71 247.29 2376.16 39.60 2010-04-14 08:42:29.000 104 33325.76 247.26 2376.13 39.60 2010-04-14 08:42:30.000 104 33325.63 247.25 2376.12 39.60 2010-04-14 08:42:31.000 104 33325.68 247.20 2376.09 39.60 2010-04-14 08:42:32.000 104 33325.76 247.12 2376.06 39.60 2010-04-14 08:42:33.000 104 33325.71 247.12 2376.09 39.60 2010-04-14 08:42:34.000 104 33325.74 247.16 2376.08 39.60 2010-04-14 08:42:35.000 104 33325.75 247.19 2376.11 39.60 2010-04-14 08:42:36.000 104 33325.65 247.15 2376.10 39.60 2010-04-14 08:42:37.000 104 33325.89 247.12 2376.10 39.60 2010-04-14 08:42:38.000 104 33325.83 247.12 2376.07 39.60 2010-04-14 08:42:39.000 104 33325.81 247.11 2376.09 39.60 2010-04-14 08:42:40.000 104 33325.86 247.02 2376.12 39.60 2010-04-14 08:42:41.000 104 33325.84 247.01 2376.08 39.60 2010-04-14 08:42:42.000 104 33325.88 246.97 2376.04 39.60 2010-04-14 08:42:43.000 104 33325.84 246.94 2376.10 39.60 2010-04-14 08:42:44.000 104 33325.83 246.85 2376.06 39.60 2010-04-14 08:42:45.000 104 33325.92 246.82 2376.09 39.60 2010-04-14 08:42:46.000 104 33325.91 246.82 2375.96 39.60 2010-04-14 08:42:47.000 104 33325.92 246.83 2376.01 39.60 2010-04-14 08:42:48.000 104 33325.89 246.86 2376.01 39.60 2010-04-14 08:42:49.000 104 33325.85 246.80 2376.03 39.60 2010-04-14 08:42:50.000 104 33325.95 246.80 2376.11 39.60 2010-04-14 08:42:51.000 104 33326.05 246.76 2376.03 39.60 2010-04-14 08:42:52.000 104 33325.95 246.78 2376.04 39.60 2010-04-14 08:42:53.000 104 33326.00 246.77 2376.05 39.60 2010-04-14 08:42:54.000 104 33325.97 246.72 2376.04 39.60 2010-04-14 08:42:55.000 104 33325.88 246.74 2376.03 39.60 2010-04-14 08:42:56.000 104 33325.92 246.72 2375.98 39.60 2010-04-14 08:42:57.000 104 33326.01 246.74 2376.05 39.60 2010-04-14 08:42:58.000 104 33325.99 246.74 2376.05 39.60 2010-04-14 08:42:59.000 104 33325.95 246.71 2376.05 39.60 2010-04-14 08:43:00.000 104 33325.97 246.71 2376.07 39.60 2010-04-14 08:43:01.000 104 33325.92 246.74 2376.08 39.60 2010-04-14 08:43:02.000 104 33325.89 246.73 2375.97 39.60 2010-04-14 08:43:03.000 104 33325.94 246.74 2376.01 39.60 2010-04-14 08:43:04.000 104 33325.99 246.73 2376.02 39.60 2010-04-14 08:43:05.000 104 33325.92 246.75 2376.05 39.60 2010-04-14 08:43:06.000 104 33325.95 246.73 2376.13 39.60 2010-04-14 08:43:07.000 104 33326.03 246.68 2376.11 39.60 2010-04-14 08:43:08.000 104 33325.86 246.69 2376.07 39.60 2010-04-14 08:43:09.000 104 33325.97 246.68 2376.04 39.60 2010-04-14 08:43:10.000 104 33325.97 246.67 2376.13 39.60 2010-04-14 08:43:11.000 104 33325.98 246.70 2376.06 39.60 2010-04-14 08:43:12.000 104 33326.01 246.69 2376.05 39.60 2010-04-14 08:43:13.000 104 33326.05 246.66 2375.99 39.60 2010-04-14 08:43:14.000 104 33326.02 246.66 2376.05 39.60 2010-04-14 08:43:15.000 104 33326.03 246.67 2376.07 39.60 2010-04-14 08:43:16.000 104 33325.98 246.68 2376.05 39.60 2010-04-14 08:43:17.000 104 33326.04 246.66 2376.07 39.60 2010-04-14 08:43:18.000 104 33326.07 246.63 2376.02 39.60 2010-04-14 08:43:19.000 104 33326.04 246.67 2376.04 39.60 2010-04-14 08:43:20.000 104 33326.08 246.60 2376.03 39.60 2010-04-14 08:43:21.000 104 33326.10 246.58 2376.04 39.60 2010-04-14 08:43:22.000 104 33326.13 246.55 2376.01 39.60 2010-04-14 08:43:23.000 104 33326.14 246.59 2376.01 39.60 2010-04-14 08:43:24.000 104 33326.14 246.58 2376.07 39.60 2010-04-14 08:43:25.000 104 33326.19 246.60 2376.05 39.60 2010-04-14 08:43:26.000 104 33326.26 246.65 2376.03 39.60 2010-04-14 08:43:27.000 104 33326.13 246.60 2376.10 39.60 2010-04-14 08:43:28.000 104 33326.17 246.59 2376.01 39.60 2010-04-14 08:43:29.000 104 33326.23 246.59 2376.10 39.60 2010-04-14 08:43:30.000 104 33326.16 246.60 2375.99 39.60 2010-04-14 08:43:31.000 104 33326.17 246.62 2376.05 39.60 2010-04-14 08:43:32.000 104 33326.24 246.63 2376.08 39.60 2010-04-14 08:43:33.000 104 33326.33 246.57 2375.99 39.60 2010-04-14 08:43:34.000 104 33326.18 246.59 2376.00 39.60 2010-04-14 08:43:35.000 104 33326.27 246.62 2375.97 39.60 2010-04-14 08:43:36.000 104 33326.33 246.61 2375.95 39.60 2010-04-14 08:43:37.000 104 33326.39 246.57 2375.91 39.60 2010-04-14 08:43:38.000 104 33326.35 246.57 2376.05 39.60 2010-04-14 08:43:39.000 104 33326.29 246.55 2376.03 39.60 2010-04-14 08:43:40.000 104 33326.32 246.56 2375.93 39.60 2010-04-14 08:43:41.000 104 33326.43 246.60 2376.04 39.60 2010-04-14 08:43:42.000 104 33326.33 246.53 2375.92 39.60 2010-04-14 08:43:43.000 104 33326.39 246.48 2376.06 39.60 2010-04-14 08:43:44.000 104 33326.44 246.53 2375.90 39.60 2010-04-14 08:43:45.000 104 33326.50 246.50 2376.03 39.60 2010-04-14 08:43:46.000 104 33326.45 246.50 2376.03 39.60 2010-04-14 08:43:47.000 104 33326.52 246.51 2376.00 39.60 2010-04-14 08:43:48.000 104 33326.45 246.58 2376.00 39.60 2010-04-14 08:43:49.000 104 33326.44 246.54 2375.91 39.60 2010-04-14 08:43:50.000 104 33326.51 246.57 2375.85 39.60 2010-04-14 08:43:51.000 104 33326.48 246.55 2375.95 39.60 2010-04-14 08:43:52.000 104 33326.50 246.57 2375.85 39.60 2010-04-14 08:43:53.000 104 33326.53 246.54 2375.92 39.60 2010-04-14 08:43:54.000 104 33326.49 246.57 2375.92 39.60 2010-04-14 08:43:55.000 104 33326.47 246.54 2375.97 39.60 2010-04-14 08:43:56.000 104 33326.46 246.58 2375.92 39.60 2010-04-14 08:43:57.000 104 33326.59 246.65 2375.89 39.60 2010-04-14 08:43:58.000 104 33326.55 246.66 2375.91 39.60 2010-04-14 08:43:59.000 104 33326.55 246.65 2375.93 39.60 2010-04-14 08:44:00.000 104 33326.56 246.67 2375.88 39.60 2010-04-14 08:44:01.000 104 33326.57 246.64 2375.89 39.60 2010-04-14 08:44:02.000 104 33326.58 246.71 2376.01 39.60 2010-04-14 08:44:03.000 104 33326.57 246.69 2375.92 39.60 2010-04-14 08:44:04.000 104 33326.64 246.71 2375.91 39.60 2010-04-14 08:44:05.000 104 33326.59 246.70 2375.88 39.60 2010-04-14 08:44:06.000 104 33326.68 246.72 2375.86 39.60 2010-04-14 08:44:07.000 104 33326.58 246.71 2375.94 39.60 2010-04-14 08:44:08.000 104 33326.68 246.66 2375.88 39.60 2010-04-14 08:44:09.000 104 33326.62 246.71 2375.97 39.60 2010-04-14 08:44:10.000 104 33326.60 246.66 2375.91 39.60 2010-04-14 08:44:11.000 104 33326.60 246.70 2375.94 39.60 2010-04-14 08:44:12.000 104 33326.77 246.65 2375.97 39.60 2010-04-14 08:44:13.000 104 33326.68 246.69 2375.89 39.60 2010-04-14 08:44:14.000 104 33326.74 246.71 2375.95 39.60 2010-04-14 08:44:15.000 104 33326.79 246.76 2375.90 39.60 2010-04-14 08:44:16.000 104 33326.74 246.80 2375.91 39.60 2010-04-14 08:44:17.000 104 33326.85 246.86 2375.85 39.60 2010-04-14 08:44:18.000 104 33326.83 246.89 2375.85 39.60 2010-04-14 08:44:19.000 104 33326.84 246.89 2375.92 39.60 2010-04-14 08:44:20.000 104 33326.72 246.92 2375.79 39.60 2010-04-14 08:44:21.000 104 33326.85 247.02 2375.78 39.60 2010-04-14 08:44:22.000 104 33326.88 247.07 2375.75 39.60 2010-04-14 08:44:23.000 104 33326.87 247.04 2375.74 39.60 2010-04-14 08:44:24.000 104 33326.84 247.10 2375.80 39.60 2010-04-14 08:44:25.000 104 33326.96 247.10 2375.84 39.60 2010-04-14 08:44:26.000 104 33326.86 247.08 2375.79 39.60 2010-04-14 08:44:27.000 104 33327.03 247.19 2375.72 39.60 2010-04-14 08:44:28.000 104 33326.93 247.18 2375.75 39.60 2010-04-14 08:44:29.000 104 33326.96 247.18 2375.81 39.60 2010-04-14 08:44:30.000 104 33327.03 247.21 2375.77 39.60 2010-04-14 08:44:31.000 104 33327.07 247.23 2375.82 39.60 2010-04-14 08:44:32.000 104 33326.97 247.21 2375.74 39.60 2010-04-14 08:44:33.000 104 33327.04 247.21 2375.78 39.60 2010-04-14 08:44:34.000 104 33327.03 247.24 2375.76 39.60 2010-04-14 08:44:35.000 104 33327.09 247.23 2375.83 39.60 2010-04-14 08:44:36.000 104 33327.05 247.18 2375.75 39.60 2010-04-14 08:44:37.000 104 33327.07 247.15 2375.78 39.60 2010-04-14 08:44:38.000 104 33327.14 247.14 2375.68 39.60 2010-04-14 08:44:39.000 104 33327.12 247.11 2375.80 39.60 2010-04-14 08:44:40.000 104 33327.07 247.12 2375.78 39.60 2010-04-14 08:44:41.000 104 33327.16 247.10 2375.68 39.60 2010-04-14 08:44:42.000 104 33327.19 247.07 2375.71 39.60 2010-04-14 08:44:43.000 104 33327.29 247.04 2375.72 39.60 2010-04-14 08:44:44.000 104 33327.24 247.05 2375.75 39.60 2010-04-14 08:44:45.000 104 33327.18 247.04 2375.78 39.60 2010-04-14 08:44:46.000 104 33327.15 247.01 2375.70 39.60 2010-04-14 08:44:47.000 104 33327.26 247.00 2375.73 39.60 2010-04-14 08:44:48.000 104 33327.24 247.00 2375.74 39.60 2010-04-14 08:44:49.000 104 33327.16 247.00 2375.66 39.60 2010-04-14 08:44:50.000 104 33327.31 246.98 2375.66 39.60 2010-04-14 08:44:51.000 104 33327.21 246.91 2375.71 39.60 2010-04-14 08:44:52.000 104 33327.22 246.88 2375.64 39.60 2010-04-14 08:44:53.000 104 33327.31 246.83 2375.70 39.60 2010-04-14 08:44:54.000 104 33327.33 246.91 2375.72 39.60 2010-04-14 08:44:55.000 104 33327.17 246.94 2375.64 39.60 2010-04-14 08:44:56.000 104 33327.32 246.87 2375.68 39.60 2010-04-14 08:44:57.000 104 33327.28 246.85 2375.70 39.60 2010-04-14 08:44:58.000 104 33327.28 246.83 2375.72 39.60 2010-04-14 08:44:59.000 104 33327.25 246.79 2375.64 39.60 2010-04-14 08:45:00.000 104 33327.32 246.77 2375.67 39.60 2010-04-14 08:45:01.000 104 33327.22 246.75 2375.57 39.60 2010-04-14 08:45:02.000 104 33327.38 246.74 2375.74 39.60 2010-04-14 08:45:03.000 104 33327.35 246.75 2375.63 39.60 2010-04-14 08:45:04.000 104 33327.31 246.74 2375.62 39.60 2010-04-14 08:45:05.000 104 33327.38 246.73 2375.63 39.60 2010-04-14 08:45:06.000 104 33327.34 246.76 2375.68 39.60 2010-04-14 08:45:07.000 104 33327.34 246.73 2375.61 39.60 2010-04-14 08:45:08.000 104 33327.41 246.72 2375.56 39.60 2010-04-14 08:45:09.000 104 33327.48 246.72 2375.67 39.60 2010-04-14 08:45:10.000 104 33327.39 246.68 2375.62 39.60 2010-04-14 08:45:11.000 104 33327.51 246.70 2375.58 39.60 2010-04-14 08:45:12.000 104 33327.49 246.72 2375.66 39.60 2010-04-14 08:45:13.000 104 33327.51 246.69 2375.64 39.60 2010-04-14 08:45:14.000 104 33327.63 246.69 2375.62 39.60 2010-04-14 08:45:15.000 104 33327.54 246.66 2375.61 39.60 2010-04-14 08:45:16.000 104 33327.61 246.68 2375.59 39.60 2010-04-14 08:45:17.000 104 33327.54 246.65 2375.64 39.60 2010-04-14 08:45:18.000 104 33327.61 246.61 2375.57 39.60 2010-04-14 08:45:19.000 104 33327.62 246.68 2375.58 39.60 2010-04-14 08:45:20.000 104 33327.68 246.66 2375.70 39.60 2010-04-14 08:45:21.000 104 33327.62 246.62 2375.55 39.60 2010-04-14 08:45:22.000 104 33327.75 246.59 2375.51 39.60 2010-04-14 08:45:23.000 104 33327.68 246.64 2375.55 39.60 2010-04-14 08:45:24.000 104 33327.73 246.63 2375.57 39.60 2010-04-14 08:45:25.000 104 33327.76 246.61 2375.49 39.60 2010-04-14 08:45:26.000 104 33327.84 246.58 2375.54 39.60 2010-04-14 08:45:27.000 104 33327.82 246.58 2375.48 39.60 2010-04-14 08:45:28.000 104 33327.82 246.55 2375.51 39.60 2010-04-14 08:45:29.000 104 33327.86 246.58 2375.46 39.60 2010-04-14 08:45:30.000 104 33327.94 246.58 2375.53 39.60 2010-04-14 08:45:31.000 104 33327.92 246.56 2375.49 39.60 2010-04-14 08:45:32.000 104 33328.02 246.53 2375.51 39.60 2010-04-14 08:45:33.000 104 33327.96 246.50 2375.47 39.60 2010-04-14 08:45:34.000 104 33327.96 246.47 2375.44 39.60 2010-04-14 08:45:35.000 104 33328.02 246.50 2375.49 39.60 2010-04-14 08:45:36.000 104 33328.00 246.49 2375.45 39.60 2010-04-14 08:45:37.000 104 33328.04 246.51 2375.54 39.60 2010-04-14 08:45:38.000 104 33328.07 246.55 2375.54 39.60 2010-04-14 08:45:39.000 104 33328.11 246.54 2375.38 39.60 2010-04-14 08:45:40.000 104 33328.11 246.54 2375.40 39.60 2010-04-14 08:45:41.000 104 33328.18 246.52 2375.43 39.60 2010-04-14 08:45:42.000 104 33328.17 246.55 2375.42 39.60 2010-04-14 08:45:43.000 104 33328.13 246.56 2375.34 39.60 2010-04-14 08:45:44.000 104 33328.22 246.50 2375.38 39.60 2010-04-14 08:45:45.000 104 33328.13 246.50 2375.35 39.60 2010-04-14 08:45:46.000 104 33328.24 246.49 2375.38 39.60 2010-04-14 08:45:47.000 104 33328.25 246.49 2375.37 39.60 2010-04-14 08:45:48.000 104 33328.32 246.46 2375.48 39.60 2010-04-14 08:45:49.000 104 33328.39 246.47 2375.42 39.60 2010-04-14 08:45:50.000 104 33328.36 246.43 2375.35 39.60 2010-04-14 08:45:51.000 104 33328.21 246.46 2375.30 39.60 2010-04-14 08:45:52.000 104 33328.36 246.43 2375.31 39.60 2010-04-14 08:45:53.000 104 33328.44 246.42 2375.39 39.60 2010-04-14 08:45:54.000 104 33328.50 246.42 2375.34 39.60 2010-04-14 08:45:55.000 104 33328.50 246.44 2375.23 39.60 2010-04-14 08:45:56.000 104 33328.36 246.45 2375.28 39.60 2010-04-14 08:45:57.000 104 33328.47 246.39 2375.36 39.60 2010-04-14 08:45:58.000 104 33328.45 246.36 2375.33 39.60 2010-04-14 08:45:59.000 104 33328.43 246.40 2375.29 39.60 2010-04-14 08:46:00.000 104 33328.55 246.34 2375.29 39.60 2010-04-14 08:46:01.000 104 33328.52 246.36 2375.31 39.60 2010-04-14 08:46:02.000 104 33328.59 246.36 2375.26 39.60 2010-04-14 08:46:03.000 104 33328.56 246.34 2375.11 39.60 2010-04-14 08:46:04.000 104 33328.57 246.28 2375.16 39.60 2010-04-14 08:46:05.000 104 33328.59 246.30 2375.18 39.60 2010-04-14 08:46:06.000 104 33328.66 246.25 2375.24 39.60 2010-04-14 08:46:07.000 104 33328.72 246.32 2375.18 39.60 2010-04-14 08:46:08.000 104 33328.63 246.29 2375.17 39.60 2010-04-14 08:46:09.000 104 33328.71 246.27 2375.20 39.60 2010-04-14 08:46:10.000 104 33328.68 246.27 2375.21 39.60 2010-04-14 08:46:11.000 104 33328.75 246.25 2375.08 39.60 2010-04-14 08:46:12.000 104 33328.75 246.22 2375.21 39.60 2010-04-14 08:46:13.000 104 33328.80 246.21 2375.20 39.60 2010-04-14 08:46:14.000 104 33328.83 246.10 2375.18 39.60 2010-04-14 08:46:15.000 104 33328.88 246.06 2375.20 39.60 2010-04-14 08:46:16.000 104 33328.80 246.03 2375.20 39.60 2010-04-14 08:46:17.000 104 33328.80 246.04 2375.20 39.60 2010-04-14 08:46:18.000 104 33328.86 246.07 2375.16 39.60 2010-04-14 08:46:19.000 104 33328.81 246.03 2375.18 39.60 2010-04-14 08:46:20.000 104 33328.99 245.97 2375.18 39.60 2010-04-14 08:46:21.000 104 33328.89 246.03 2375.16 39.60 2010-04-14 08:46:22.000 104 33328.95 246.01 2375.18 39.60 2010-04-14 08:46:23.000 104 33328.94 246.00 2375.17 39.60 2010-04-14 08:46:24.000 104 33329.00 246.00 2375.17 39.60 2010-04-14 08:46:25.000 104 33329.00 246.01 2375.14 39.60 2010-04-14 08:46:26.000 104 33329.10 246.05 2374.99 39.60 2010-04-14 08:46:27.000 104 33329.12 246.10 2375.13 39.60 2010-04-14 08:46:28.000 104 33329.00 246.09 2375.11 39.60 2010-04-14 08:46:29.000 104 33329.07 246.04 2375.04 39.60 2010-04-14 08:46:30.000 104 33329.14 246.00 2375.15 39.60 2010-04-14 08:46:31.000 104 33329.15 245.99 2375.09 39.60 2010-04-14 08:46:32.000 104 33329.21 245.99 2375.02 39.60 2010-04-14 08:46:33.000 104 33329.07 245.98 2375.05 39.60 2010-04-14 08:46:34.000 104 33329.07 245.97 2374.99 39.60 2010-04-14 08:46:35.000 104 33329.17 245.97 2374.99 39.60 2010-04-14 08:46:36.000 104 33329.21 245.92 2375.02 39.60 2010-04-14 08:46:37.000 104 33329.26 245.92 2375.06 39.60 2010-04-14 08:46:38.000 104 33329.24 245.93 2375.00 39.60 2010-04-14 08:46:39.000 104 33329.29 245.94 2374.95 39.60 2010-04-14 08:46:40.000 104 33329.32 245.92 2374.97 39.60 2010-04-14 08:46:41.000 104 33329.36 245.97 2374.93 39.60 2010-04-14 08:46:42.000 104 33329.30 246.00 2374.98 39.60 2010-04-14 08:46:43.000 104 33329.42 246.00 2374.98 39.60 2010-04-14 08:46:44.000 104 33329.30 246.06 2374.88 39.60 2010-04-14 08:46:45.000 104 33329.58 246.09 2374.90 39.60 2010-04-14 08:46:46.000 104 33329.32 246.09 2374.99 39.60 2010-04-14 08:46:47.000 104 33329.40 246.09 2374.91 39.60 2010-04-14 08:46:48.000 104 33329.49 246.17 2374.93 39.60 2010-04-14 08:46:49.000 104 33329.63 246.19 2374.93 39.60 2010-04-14 08:46:50.000 104 33329.39 246.18 2374.89 39.60 2010-04-14 08:46:51.000 104 33329.46 246.25 2374.89 39.60 2010-04-14 08:46:52.000 104 33329.49 246.26 2374.91 39.60 2010-04-14 08:46:53.000 104 33329.49 246.29 2374.83 39.60 2010-04-14 08:46:54.000 104 33329.58 246.34 2374.88 39.60 2010-04-14 08:46:55.000 104 33329.59 246.36 2374.80 39.60 2010-04-14 08:46:56.000 104 33329.56 246.36 2374.87 39.60 2010-04-14 08:46:57.000 104 33329.55 246.41 2374.82 39.60 2010-04-14 08:46:58.000 104 33329.49 246.35 2374.84 39.60 2010-04-14 08:46:59.000 104 33329.62 246.39 2374.90 39.60 2010-04-14 08:47:00.000 104 33329.61 246.42 2374.79 39.60 2010-04-14 08:47:01.000 104 33329.49 246.40 2374.81 39.60 2010-04-14 08:47:02.000 104 33329.66 246.47 2374.80 39.60 2010-04-14 08:47:03.000 104 33329.63 246.50 2374.83 39.60 2010-04-14 08:47:04.000 104 33329.65 246.47 2374.82 39.60 2010-04-14 08:47:05.000 104 33329.77 246.57 2374.71 39.60 2010-04-14 08:47:06.000 104 33329.69 246.51 2374.74 39.60 2010-04-14 08:47:07.000 104 33329.75 246.51 2374.68 39.60 2010-04-14 08:47:08.000 104 33329.64 246.47 2374.79 39.60 2010-04-14 08:47:09.000 104 33329.65 246.45 2374.72 39.60 2010-04-14 08:47:10.000 104 33329.72 246.46 2374.76 39.60 2010-04-14 08:47:11.000 104 33329.79 246.40 2374.77 39.60 2010-04-14 08:47:12.000 104 33329.70 246.33 2374.72 39.60 2010-04-14 08:47:13.000 104 33329.68 246.33 2374.74 39.60 2010-04-14 08:47:14.000 104 33329.74 246.35 2374.77 39.60 2010-04-14 08:47:15.000 104 33329.90 246.30 2374.79 39.60 2010-04-14 08:47:16.000 104 33329.82 246.31 2374.76 39.60 2010-04-14 08:47:17.000 104 33329.85 246.37 2374.73 39.60 2010-04-14 08:47:18.000 104 33329.89 246.37 2374.70 39.60 2010-04-14 08:47:19.000 104 33329.83 246.39 2374.69 39.60 2010-04-14 08:47:20.000 104 33329.85 246.41 2374.65 39.60 2010-04-14 08:47:21.000 104 33329.89 246.36 2374.71 39.60 2010-04-14 08:47:22.000 104 33329.89 246.38 2374.67 39.60 2010-04-14 08:47:23.000 104 33329.96 246.41 2374.73 39.60 2010-04-14 08:47:24.000 104 33329.91 246.40 2374.68 39.60 2010-04-14 08:47:25.000 104 33329.93 246.36 2374.62 39.60 2010-04-14 08:47:26.000 104 33329.87 246.35 2374.64 39.60 2010-04-14 08:47:27.000 104 33329.97 246.43 2374.68 39.60 2010-04-14 08:47:28.000 104 33329.95 246.48 2374.66 39.60 2010-04-14 08:47:29.000 104 33330.05 246.43 2374.62 39.60 2010-04-14 08:47:30.000 104 33329.96 246.49 2374.58 39.60 2010-04-14 08:47:31.000 104 33329.93 246.46 2374.61 39.60 2010-04-14 08:47:32.000 104 33329.95 246.44 2374.71 39.60 2010-04-14 08:47:33.000 104 33329.98 246.50 2374.69 39.60 2010-04-14 08:47:34.000 104 33329.98 246.49 2374.76 39.60 2010-04-14 08:47:35.000 104 33329.98 246.54 2374.70 39.60 2010-04-14 08:47:36.000 104 33330.04 246.59 2374.62 39.60 2010-04-14 08:47:37.000 104 33329.99 246.59 2374.67 39.60 2010-04-14 08:47:38.000 104 33329.95 246.56 2374.58 39.60 2010-04-14 08:47:39.000 104 33329.99 246.60 2374.67 39.60 2010-04-14 08:47:40.000 104 33330.01 246.56 2374.64 39.60 2010-04-14 08:47:41.000 104 33330.13 246.52 2374.59 39.60 2010-04-14 08:47:42.000 104 33330.00 246.49 2374.62 39.60 2010-04-14 08:47:43.000 104 33329.97 246.49 2374.64 39.60 2010-04-14 08:47:44.000 104 33329.98 246.42 2374.66 39.60 2010-04-14 08:47:45.000 104 33330.05 246.48 2374.77 39.60 2010-04-14 08:47:46.000 104 33330.04 246.51 2374.71 39.60 2010-04-14 08:47:47.000 104 33330.01 246.54 2374.66 39.60 2010-04-14 08:47:48.000 104 33330.07 246.56 2374.68 39.60 2010-04-14 08:47:49.000 104 33330.06 246.56 2374.69 39.60 2010-04-14 08:47:50.000 104 33330.01 246.63 2374.66 39.60 2010-04-14 08:47:51.000 104 33330.00 246.68 2374.57 39.60 2010-04-14 08:47:52.000 104 33330.05 246.73 2374.59 39.60 2010-04-14 08:47:53.000 104 33330.05 246.76 2374.67 39.60 2010-04-14 08:47:54.000 104 33330.03 246.84 2374.60 39.60 2010-04-14 08:47:55.000 104 33330.05 246.90 2374.59 39.60 2010-04-14 08:47:56.000 104 33330.02 246.96 2374.64 39.60 2010-04-14 08:47:57.000 104 33330.06 246.97 2374.67 39.60 2010-04-14 08:47:58.000 104 33330.05 246.96 2374.67 39.60 2010-04-14 08:47:59.000 104 33330.01 246.92 2374.61 39.60 2010-04-14 08:48:00.000 104 33330.17 246.94 2374.67 39.60 2010-04-14 08:48:01.000 104 33330.04 246.94 2374.68 39.60 2010-04-14 08:48:02.000 104 33330.13 246.89 2374.65 39.60 2010-04-14 08:48:03.000 104 33330.13 246.85 2374.67 39.60 2010-04-14 08:48:04.000 104 33330.10 246.87 2374.72 39.60 2010-04-14 08:48:05.000 104 33330.17 246.91 2374.66 39.60 2010-04-14 08:48:06.000 104 33330.10 246.85 2374.70 39.60 2010-04-14 08:48:07.000 104 33330.08 246.87 2374.73 39.60 2010-04-14 08:48:08.000 104 33330.16 246.78 2374.67 39.60 2010-04-14 08:48:09.000 104 33330.10 246.73 2374.71 39.60 2010-04-14 08:48:10.000 104 33330.03 246.73 2374.63 39.60 2010-04-14 08:48:11.000 104 33330.14 246.73 2374.54 39.60 2010-04-14 08:48:12.000 104 33330.16 246.68 2374.60 39.60 2010-04-14 08:48:13.000 104 33330.18 246.62 2374.62 39.60 2010-04-14 08:48:14.000 104 33330.15 246.59 2374.71 39.60 2010-04-14 08:48:15.000 104 33330.07 246.64 2374.64 39.60 2010-04-14 08:48:16.000 104 33330.17 246.61 2374.65 39.60 2010-04-14 08:48:17.000 104 33330.17 246.61 2374.60 39.60 2010-04-14 08:48:18.000 104 33330.15 246.59 2374.66 39.60 2010-04-14 08:48:19.000 104 33330.17 246.51 2374.59 39.60 2010-04-14 08:48:20.000 104 33330.25 246.51 2374.64 39.60 2010-04-14 08:48:21.000 104 33330.19 246.49 2374.66 39.60 2010-04-14 08:48:22.000 104 33330.17 246.47 2374.58 39.60 2010-04-14 08:48:23.000 104 33330.28 246.48 2374.61 39.60 2010-04-14 08:48:24.000 104 33330.14 246.43 2374.59 39.60 2010-04-14 08:48:25.000 104 33330.18 246.43 2374.58 39.60 2010-04-14 08:48:26.000 104 33330.18 246.36 2374.57 39.60 2010-04-14 08:48:27.000 104 33330.25 246.34 2374.66 39.60 2010-04-14 08:48:28.000 104 33330.24 246.35 2374.61 39.60 2010-04-14 08:48:29.000 104 33330.23 246.34 2374.59 39.60 2010-04-14 08:48:30.000 104 33330.26 246.29 2374.62 39.60 2010-04-14 08:48:31.000 104 33330.26 246.29 2374.62 39.60 2010-04-14 08:48:32.000 104 33330.19 246.28 2374.69 39.60 2010-04-14 08:48:33.000 104 33330.33 246.34 2374.55 39.60 2010-04-14 08:48:34.000 104 33330.27 246.37 2374.57 39.60 2010-04-14 08:48:35.000 104 33330.29 246.39 2374.67 39.60 2010-04-14 08:48:36.000 104 33330.33 246.35 2374.65 39.60 2010-04-14 08:48:37.000 104 33330.33 246.35 2374.66 39.60 2010-04-14 08:48:38.000 104 33330.31 246.31 2374.61 39.60 2010-04-14 08:48:39.000 104 33330.42 246.36 2374.57 39.60 2010-04-14 08:48:40.000 104 33330.32 246.36 2374.58 39.60 2010-04-14 08:48:41.000 104 33330.36 246.43 2374.58 39.60 2010-04-14 08:48:42.000 104 33330.35 246.39 2374.65 39.60 2010-04-14 08:48:43.000 104 33330.36 246.40 2374.58 39.60 2010-04-14 08:48:44.000 104 33330.42 246.44 2374.59 39.60 2010-04-14 08:48:45.000 104 33330.32 246.46 2374.59 39.60 2010-04-14 08:48:46.000 104 33330.31 246.44 2374.57 39.60 2010-04-14 08:48:47.000 104 33330.38 246.40 2374.60 39.60 2010-04-14 08:48:48.000 104 33330.37 246.43 2374.61 39.60 2010-04-14 08:48:49.000 104 33330.34 246.46 2374.57 39.60 2010-04-14 08:48:50.000 104 33330.32 246.49 2374.46 39.60 2010-04-14 08:48:51.000 104 33330.33 246.53 2374.64 39.60 2010-04-14 08:48:52.000 104 33330.32 246.53 2374.58 39.60 2010-04-14 08:48:53.000 104 33330.32 246.56 2374.59 39.60 2010-04-14 08:48:54.000 104 33330.28 246.58 2374.56 39.60 2010-04-14 08:48:55.000 104 33330.34 246.56 2374.56 39.60 2010-04-14 08:48:56.000 104 33330.11 246.63 2374.67 39.60 2010-04-14 08:48:57.000 104 33330.28 246.64 2374.66 39.60 2010-04-14 08:48:58.000 104 33330.26 246.62 2374.67 39.60 2010-04-14 08:48:59.000 104 33330.20 246.65 2374.56 39.60 2010-04-14 08:49:00.000 104 33330.23 246.68 2374.58 39.60 2010-04-14 08:49:01.000 104 33330.28 246.58 2374.67 39.60 2010-04-14 08:49:02.000 104 33330.21 246.60 2374.61 39.60 2010-04-14 08:49:03.000 104 33330.21 246.61 2374.67 39.60 2010-04-14 08:49:04.000 104 33330.17 246.60 2374.68 39.60 2010-04-14 08:49:05.000 104 33330.13 246.64 2374.62 39.60 2010-04-14 08:49:06.000 104 33330.21 246.62 2374.70 39.60 2010-04-14 08:49:07.000 104 33330.31 246.66 2374.69 39.60 2010-04-14 08:49:08.000 104 33330.34 246.70 2374.68 39.60 2010-04-14 08:49:09.000 104 33330.21 246.69 2374.66 39.60 2010-04-14 08:49:10.000 104 33330.29 246.66 2374.66 39.60 2010-04-14 08:49:11.000 104 33330.19 246.61 2374.76 39.60 2010-04-14 08:49:12.000 104 33330.32 246.67 2374.71 39.60 2010-04-14 08:49:13.000 104 33330.38 246.63 2374.69 39.60 2010-04-14 08:49:14.000 104 33330.35 246.67 2374.67 39.60 2010-04-14 08:49:15.000 104 33330.35 246.70 2374.77 39.60 2010-04-14 08:49:16.000 104 33330.40 246.69 2374.77 39.60 2010-04-14 08:49:17.000 104 33330.42 246.57 2374.79 39.60 2010-04-14 08:49:18.000 104 33330.43 246.63 2374.76 39.60 2010-04-14 08:49:19.000 104 33330.41 246.65 2374.74 39.60 2010-04-14 08:49:20.000 104 33330.41 246.69 2374.69 39.60 2010-04-14 08:49:21.000 104 33330.42 246.76 2374.83 39.60 2010-04-14 08:49:22.000 104 33330.40 246.76 2374.81 39.60 2010-04-14 08:49:23.000 104 33330.58 246.78 2374.83 39.60 2010-04-14 08:49:24.000 104 33330.45 246.77 2374.74 39.60 2010-04-14 08:49:25.000 104 33330.46 246.74 2374.70 39.60 2010-04-14 08:49:26.000 104 33330.42 246.65 2374.68 39.60 2010-04-14 08:49:27.000 104 33330.58 246.71 2374.76 39.60 2010-04-14 08:49:28.000 104 33330.53 246.68 2374.76 39.60 2010-04-14 08:49:29.000 104 33330.58 246.63 2374.71 39.60 2010-04-14 08:49:30.000 104 33330.56 246.62 2374.67 39.60 2010-04-14 08:49:31.000 104 33330.53 246.61 2374.74 39.60 2010-04-14 08:49:32.000 104 33330.65 246.61 2374.73 39.60 2010-04-14 08:49:33.000 104 33330.45 246.63 2374.67 39.60 2010-04-14 08:49:34.000 104 33330.69 246.58 2374.66 39.60 2010-04-14 08:49:35.000 104 33330.61 246.59 2374.67 39.60 2010-04-14 08:49:36.000 104 33330.59 246.56 2374.67 39.60 2010-04-14 08:49:37.000 104 33330.56 246.51 2374.68 39.60 2010-04-14 08:49:38.000 104 33330.57 246.53 2374.68 39.60 2010-04-14 08:49:39.000 104 33330.69 246.50 2374.76 39.60 2010-04-14 08:49:40.000 104 33330.55 246.51 2374.65 39.60 2010-04-14 08:49:41.000 104 33330.54 246.54 2374.68 39.60 2010-04-14 08:49:42.000 104 33330.60 246.53 2374.62 39.60 2010-04-14 08:49:43.000 104 33330.70 246.47 2374.74 39.60 2010-04-14 08:49:44.000 104 33330.54 246.50 2374.70 39.60 2010-04-14 08:49:45.000 104 33330.52 246.58 2374.67 39.60 2010-04-14 08:49:46.000 104 33330.53 246.53 2374.72 39.60 2010-04-14 08:49:47.000 104 33330.60 246.53 2374.68 39.60 2010-04-14 08:49:48.000 104 33330.53 246.48 2374.72 39.60 2010-04-14 08:49:49.000 104 33330.58 246.47 2374.73 39.60 2010-04-14 08:49:50.000 104 33330.72 246.53 2374.67 39.60 2010-04-14 08:49:51.000 104 33330.51 246.54 2374.73 39.60 2010-04-14 08:49:52.000 104 33330.53 246.51 2374.70 39.60 2010-04-14 08:49:53.000 104 33330.54 246.50 2374.77 39.60 2010-04-14 08:49:54.000 104 33330.50 246.52 2374.73 39.60 2010-04-14 08:49:55.000 104 33330.46 246.53 2374.77 39.60 2010-04-14 08:49:56.000 104 33330.48 246.53 2374.73 39.60 2010-04-14 08:49:57.000 104 33330.48 246.52 2374.67 39.60 2010-04-14 08:49:58.000 104 33330.54 246.50 2374.66 39.60 2010-04-14 08:49:59.000 104 33330.56 246.43 2374.66 39.60 2010-04-14 08:50:00.000 104 33330.58 246.44 2374.67 39.60 2010-04-14 08:50:01.000 104 33330.56 246.42 2374.73 39.60 2010-04-14 08:50:02.000 104 33330.56 246.32 2374.73 39.60 2010-04-14 08:50:03.000 104 33330.47 246.27 2374.68 39.60 2010-04-14 08:50:04.000 104 33330.51 246.27 2374.68 39.60 2010-04-14 08:50:05.000 104 33330.64 246.21 2374.73 39.60 2010-04-14 08:50:06.000 104 33330.63 246.28 2374.66 39.60 2010-04-14 08:50:07.000 104 33330.64 246.26 2374.70 39.60 2010-04-14 08:50:08.000 104 33330.56 246.29 2374.74 39.60 2010-04-14 08:50:09.000 104 33330.70 246.26 2374.72 39.60 2010-04-14 08:50:10.000 104 33330.63 246.27 2374.73 39.60 2010-04-14 08:50:11.000 104 33330.57 246.21 2374.66 39.60 2010-04-14 08:50:12.000 104 33330.65 246.15 2374.69 39.60 2010-04-14 08:50:13.000 104 33330.76 246.15 2374.72 39.60 2010-04-14 08:50:14.000 104 33330.56 246.14 2374.62 39.60 2010-04-14 08:50:15.000 104 33330.71 246.13 2374.77 39.60 2010-04-14 08:50:16.000 104 33330.63 246.11 2374.71 39.60 2010-04-14 08:50:17.000 104 33330.73 246.14 2374.81 39.60 2010-04-14 08:50:18.000 104 33330.71 246.14 2374.77 39.60 2010-04-14 08:50:19.000 104 33330.73 246.15 2374.73 39.60 2010-04-14 08:50:20.000 104 33330.67 246.06 2374.70 39.60 2010-04-14 08:50:21.000 104 33330.75 246.08 2374.73 39.60 2010-04-14 08:50:22.000 104 33330.69 246.05 2374.62 39.60 2010-04-14 08:50:23.000 104 33330.67 246.03 2374.76 39.60 2010-04-14 08:50:24.000 104 33330.70 246.03 2374.80 39.60 2010-04-14 08:50:25.000 104 33330.69 245.97 2374.67 39.60 2010-04-14 08:50:26.000 104 33330.75 245.95 2374.72 39.60 2010-04-14 08:50:27.000 104 33330.61 245.95 2374.77 39.60 2010-04-14 08:50:28.000 104 33330.69 245.93 2374.78 39.60 2010-04-14 08:50:29.000 104 33330.70 245.95 2374.73 39.60 2010-04-14 08:50:30.000 104 33330.62 245.97 2374.70 39.60 2010-04-14 08:50:31.000 104 33330.67 246.01 2374.78 39.60 2010-04-14 08:50:32.000 104 33330.60 246.04 2374.76 39.60 2010-04-14 08:50:33.000 104 33330.66 246.05 2374.80 39.60 2010-04-14 08:50:34.000 104 33330.64 246.08 2374.78 39.60 2010-04-14 08:50:35.000 104 33330.67 246.09 2374.80 39.60 2010-04-14 08:50:36.000 104 33330.67 246.12 2374.77 39.60 2010-04-14 08:50:37.000 104 33330.64 246.13 2374.76 39.60 2010-04-14 08:50:38.000 104 33330.55 246.14 2374.74 39.60 2010-04-14 08:50:39.000 104 33330.73 246.10 2374.80 39.60 2010-04-14 08:50:40.000 104 33330.55 246.10 2374.84 39.60 2010-04-14 08:50:41.000 104 33330.63 246.12 2374.72 39.60 2010-04-14 08:50:42.000 104 33330.71 246.15 2374.80 39.60 2010-04-14 08:50:43.000 104 33330.56 246.18 2374.66 39.60 2010-04-14 08:50:44.000 104 33330.64 246.16 2374.78 39.60 2010-04-14 08:50:45.000 104 33330.59 246.21 2374.77 39.60 2010-04-14 08:50:46.000 104 33330.53 246.16 2374.73 39.60 2010-04-14 08:50:47.000 104 33330.58 246.19 2374.84 39.60 2010-04-14 08:50:48.000 104 33330.60 246.17 2374.84 39.60 2010-04-14 08:50:49.000 104 33330.67 246.16 2374.84 39.60 2010-04-14 08:50:50.000 104 33330.49 246.20 2374.82 39.60 2010-04-14 08:50:51.000 104 33330.60 246.19 2374.80 39.60 2010-04-14 08:50:52.000 104 33330.61 246.15 2374.76 39.60 2010-04-14 08:50:53.000 104 33330.61 246.21 2374.86 39.60 2010-04-14 08:50:54.000 104 33330.71 246.18 2374.87 39.60 2010-04-14 08:50:55.000 104 33330.67 246.11 2374.83 39.60 2010-04-14 08:50:56.000 104 33330.71 246.14 2374.79 39.60 2010-04-14 08:50:57.000 104 33330.81 246.13 2374.89 39.60 2010-04-14 08:50:58.000 104 33330.65 246.15 2374.80 39.60 2010-04-14 08:50:59.000 104 33330.61 246.07 2374.71 39.60 2010-04-14 08:51:00.000 104 33330.61 246.10 2374.71 39.60 2010-04-14 08:51:01.000 104 33330.60 246.14 2374.72 39.60 2010-04-14 08:51:02.000 104 33330.68 246.14 2374.80 39.60 2010-04-14 08:51:03.000 104 33330.61 246.16 2374.91 39.60 2010-04-14 08:51:04.000 104 33330.69 246.20 2374.83 39.60 2010-04-14 08:51:05.000 104 33330.69 246.21 2374.74 39.60 2010-04-14 08:51:06.000 104 33330.75 246.16 2374.83 39.60 2010-04-14 08:51:07.000 104 33330.78 246.21 2374.77 39.60 2010-04-14 08:51:08.000 104 33330.72 246.18 2374.83 39.60 2010-04-14 08:51:09.000 104 33330.64 246.22 2374.76 39.60 2010-04-14 08:51:10.000 104 33330.72 246.21 2374.77 39.60 2010-04-14 08:51:11.000 104 33330.79 246.25 2374.80 39.60 2010-04-14 08:51:12.000 104 33330.75 246.28 2374.96 39.60 2010-04-14 08:51:13.000 104 33330.72 246.25 2374.76 39.60 2010-04-14 08:51:14.000 104 33330.81 246.28 2374.81 39.60 2010-04-14 08:51:15.000 104 33330.83 246.31 2374.84 39.60 2010-04-14 08:51:16.000 104 33330.83 246.33 2374.80 39.60 2010-04-14 08:51:17.000 104 33330.90 246.35 2374.84 39.60 2010-04-14 08:51:18.000 104 33330.94 246.37 2374.84 39.60 2010-04-14 08:51:19.000 104 33330.83 246.33 2374.82 39.60 2010-04-14 08:51:20.000 104 33330.90 246.32 2374.74 39.60 2010-04-14 08:51:21.000 104 33330.85 246.26 2374.79 39.60 2010-04-14 08:51:22.000 104 33330.88 246.26 2374.80 39.60 2010-04-14 08:51:23.000 104 33330.92 246.29 2374.73 39.60 2010-04-14 08:51:24.000 104 33330.92 246.25 2374.77 39.60 2010-04-14 08:51:25.000 104 33330.87 246.21 2374.73 39.60 2010-04-14 08:51:26.000 104 33331.00 246.25 2374.76 39.60 2010-04-14 08:51:27.000 104 33331.01 246.22 2374.83 39.60 2010-04-14 08:51:28.000 104 33331.00 246.19 2374.83 39.60 2010-04-14 08:51:29.000 104 33331.00 246.15 2374.82 39.60 2010-04-14 08:51:30.000 104 33331.01 246.15 2374.74 39.60 2010-04-14 08:51:31.000 104 33331.03 246.19 2374.79 39.60 2010-04-14 08:51:32.000 104 33331.14 246.15 2374.71 39.60 2010-04-14 08:51:33.000 104 33331.08 246.17 2374.77 39.60 2010-04-14 08:51:34.000 104 33331.00 246.14 2374.74 39.60 2010-04-14 08:51:35.000 104 33331.10 246.16 2374.74 39.60 2010-04-14 08:51:36.000 104 33331.13 246.15 2374.76 39.60 2010-04-14 08:51:37.000 104 33331.15 246.15 2374.68 39.60 2010-04-14 08:51:38.000 104 33331.17 246.15 2374.77 39.60 2010-04-14 08:51:39.000 104 33331.15 246.15 2374.62 39.60 2010-04-14 08:51:40.000 104 33331.17 246.20 2374.68 39.60 2010-04-14 08:51:41.000 104 33331.26 246.18 2374.72 39.60 2010-04-14 08:51:42.000 104 33331.25 246.21 2374.67 39.60 2010-04-14 08:51:43.000 104 33331.23 246.21 2374.67 39.60 2010-04-14 08:51:44.000 104 33331.30 246.19 2374.62 39.60 2010-04-14 08:51:45.000 104 33331.36 246.24 2374.73 39.60 2010-04-14 08:51:46.000 104 33331.39 246.23 2374.73 39.60 2010-04-14 08:51:47.000 104 33331.36 246.28 2374.62 39.60 2010-04-14 08:51:48.000 104 33331.38 246.32 2374.63 39.60 2010-04-14 08:51:49.000 104 33331.47 246.30 2374.64 39.60 2010-04-14 08:51:50.000 104 33331.39 246.30 2374.64 39.60 2010-04-14 08:51:51.000 104 33331.51 246.28 2374.59 39.60 2010-04-14 08:51:52.000 104 33331.43 246.25 2374.57 39.60 2010-04-14 08:51:53.000 104 33331.53 246.28 2374.53 39.60 2010-04-14 08:51:54.000 104 33331.49 246.32 2374.67 39.60 2010-04-14 08:51:55.000 104 33331.50 246.30 2374.54 39.60 2010-04-14 08:51:56.000 104 33331.44 246.33 2374.62 39.60 2010-04-14 08:51:57.000 104 33331.53 246.34 2374.58 39.60 2010-04-14 08:51:58.000 104 33331.56 246.32 2374.53 39.60 2010-04-14 08:51:59.000 104 33331.60 246.30 2374.57 39.60 2010-04-14 08:52:00.000 104 33331.55 246.26 2374.65 39.60 2010-04-14 08:52:01.000 104 33331.65 246.24 2374.55 39.60 2010-04-14 08:52:02.000 104 33331.59 246.27 2374.57 39.60 2010-04-14 08:52:03.000 104 33331.75 246.23 2374.43 39.60 2010-04-14 08:52:04.000 104 33331.63 246.19 2374.43 39.60 2010-04-14 08:52:05.000 104 33331.73 246.20 2374.52 39.60 2010-04-14 08:52:06.000 104 33331.72 246.18 2374.51 39.60 2010-04-14 08:52:07.000 104 33331.78 246.16 2374.55 39.60 2010-04-14 08:52:08.000 104 33331.75 246.13 2374.50 39.60 2010-04-14 08:52:09.000 104 33331.78 246.12 2374.52 39.60 2010-04-14 08:52:10.000 104 33331.85 246.10 2374.51 39.60 2010-04-14 08:52:11.000 104 33331.81 246.11 2374.46 39.60 2010-04-14 08:52:12.000 104 33331.81 246.09 2374.48 39.60 2010-04-14 08:52:13.000 104 33331.87 246.04 2374.46 39.60 2010-04-14 08:52:14.000 104 33331.91 246.05 2374.42 39.60 2010-04-14 08:52:15.000 104 33331.86 246.03 2374.48 39.60 2010-04-14 08:52:16.000 104 33331.87 246.05 2374.39 39.60 2010-04-14 08:52:17.000 104 33331.90 246.06 2374.49 39.60 2010-04-14 08:52:18.000 104 33331.94 246.04 2374.45 39.60 2010-04-14 08:52:19.000 104 33332.00 245.99 2374.45 39.60 2010-04-14 08:52:20.000 104 33331.96 245.97 2374.43 39.60 2010-04-14 08:52:21.000 104 33332.07 245.94 2374.49 39.60 2010-04-14 08:52:22.000 104 33332.04 245.95 2374.54 39.60 2010-04-14 08:52:23.000 104 33332.10 246.00 2374.38 39.60 2010-04-14 08:52:24.000 104 33332.11 245.98 2374.36 39.60 2010-04-14 08:52:25.000 104 33332.03 245.99 2374.40 39.60 2010-04-14 08:52:26.000 104 33332.03 245.97 2374.30 39.60 2010-04-14 08:52:27.000 104 33332.09 245.97 2374.27 39.60 2010-04-14 08:52:28.000 104 33332.19 245.93 2374.30 39.60 2010-04-14 08:52:29.000 104 33332.15 245.96 2374.31 39.60 2010-04-14 08:52:30.000 104 33332.19 245.96 2374.26 39.60 2010-04-14 08:52:31.000 104 33332.16 245.94 2374.38 39.60 2010-04-14 08:52:32.000 104 33332.19 246.00 2374.32 39.60 2010-04-14 08:52:33.000 104 33332.26 246.06 2374.31 39.60 2010-04-14 08:52:34.000 104 33332.18 246.01 2374.21 39.60 2010-04-14 08:52:35.000 104 33332.18 246.05 2374.27 39.60 2010-04-14 08:52:36.000 104 33332.21 246.08 2374.27 39.60 2010-04-14 08:52:37.000 104 33332.25 246.06 2374.21 39.60 2010-04-14 08:52:38.000 104 33332.21 246.03 2374.35 39.60 2010-04-14 08:52:39.000 104 33332.32 246.04 2374.30 39.60 2010-04-14 08:52:40.000 104 33332.29 246.06 2374.30 39.60 2010-04-14 08:52:41.000 104 33332.31 246.08 2374.18 39.60 2010-04-14 08:52:42.000 104 33332.38 246.07 2374.23 39.60 2010-04-14 08:52:43.000 104 33332.42 246.14 2374.21 39.60 2010-04-14 08:52:44.000 104 33332.41 246.06 2374.24 39.60 2010-04-14 08:52:45.000 104 33332.35 246.07 2374.15 39.60 2010-04-14 08:52:46.000 104 33332.39 246.04 2374.19 39.60 2010-04-14 08:52:47.000 104 33332.36 246.04 2374.15 39.60 2010-04-14 08:52:48.000 104 33332.37 246.01 2374.20 39.60 2010-04-14 08:52:49.000 104 33332.44 246.05 2374.29 39.60 2010-04-14 08:52:50.000 104 33332.47 246.09 2374.20 39.60 2010-04-14 08:52:51.000 104 33332.42 246.17 2374.18 39.60 2010-04-14 08:52:52.000 104 33332.34 246.12 2374.22 39.60 2010-04-14 08:52:53.000 104 33332.52 246.14 2374.24 39.60 2010-04-14 08:52:54.000 104 33332.47 246.25 2374.25 39.60 2010-04-14 08:52:55.000 104 33332.49 246.21 2374.21 39.60 2010-04-14 08:52:56.000 104 33332.41 246.23 2374.21 39.60 2010-04-14 08:52:57.000 104 33332.43 246.22 2374.21 39.60 2010-04-14 08:52:58.000 104 33332.47 246.17 2374.16 39.60 2010-04-14 08:52:59.000 104 33332.59 246.13 2374.28 39.60 2010-04-14 08:53:00.000 104 33332.51 246.12 2374.17 39.60 2010-04-14 08:53:01.000 104 33332.44 246.07 2374.15 39.60 2010-04-14 08:53:02.000 104 33332.61 246.08 2374.07 39.60 2010-04-14 08:53:03.000 104 33332.56 246.06 2374.26 39.60 2010-04-14 08:53:04.000 104 33332.50 246.03 2374.14 39.60 2010-04-14 08:53:05.000 104 33332.58 246.01 2374.17 39.60 2010-04-14 08:53:06.000 104 33332.62 245.98 2374.17 39.60 2010-04-14 08:53:07.000 104 33332.64 245.87 2374.04 39.60 2010-04-14 08:53:08.000 104 33332.69 245.98 2374.06 39.60 2010-04-14 08:53:09.000 104 33332.61 245.96 2374.11 39.60 2010-04-14 08:53:10.000 104 33332.59 245.93 2374.08 39.60 2010-04-14 08:53:11.000 104 33332.73 245.92 2374.03 39.60 2010-04-14 08:53:12.000 104 33332.73 245.94 2374.16 39.60 2010-04-14 08:53:13.000 104 33332.66 245.87 2374.08 39.60 2010-04-14 08:53:14.000 104 33332.74 245.94 2374.05 39.60 2010-04-14 08:53:15.000 104 33332.72 245.88 2374.05 39.60 2010-04-14 08:53:16.000 104 33332.71 245.88 2374.09 39.60 2010-04-14 08:53:17.000 104 33332.68 245.92 2374.06 39.60 2010-04-14 08:53:18.000 104 33332.81 245.88 2374.12 39.60 2010-04-14 08:53:19.000 104 33332.83 245.88 2374.11 39.60 2010-04-14 08:53:20.000 104 33332.77 245.89 2374.07 39.60 2010-04-14 08:53:21.000 104 33332.74 245.97 2374.08 39.60 2010-04-14 08:53:22.000 104 33332.82 245.93 2374.05 39.60 2010-04-14 08:53:23.000 104 33332.78 245.93 2374.13 39.60 2010-04-14 08:53:24.000 104 33332.90 245.93 2374.05 39.60 2010-04-14 08:53:25.000 104 33332.85 245.93 2374.03 39.60 2010-04-14 08:53:26.000 104 33332.92 245.87 2374.08 39.60 2010-04-14 08:53:27.000 104 33332.92 245.94 2374.02 39.60 2010-04-14 08:53:28.000 104 33332.93 245.89 2374.07 39.60 2010-04-14 08:53:29.000 104 33332.92 245.88 2374.15 39.60 2010-04-14 08:53:30.000 104 33332.94 245.87 2374.05 39.60 2010-04-14 08:53:31.000 104 33333.00 245.84 2374.07 39.60 2010-04-14 08:53:32.000 104 33332.99 245.84 2374.02 39.60 2010-04-14 08:53:33.000 104 33332.93 245.84 2374.05 39.60 2010-04-14 08:53:34.000 104 33333.02 245.81 2374.03 39.60 2010-04-14 08:53:35.000 104 33332.99 245.84 2374.00 39.60 2010-04-14 08:53:36.000 104 33333.03 245.83 2374.05 39.60 2010-04-14 08:53:37.000 104 33333.00 245.85 2373.98 39.60 2010-04-14 08:53:38.000 104 33333.12 245.86 2374.02 39.60 2010-04-14 08:53:39.000 104 33333.11 245.88 2373.96 39.60 2010-04-14 08:53:40.000 104 33333.06 245.86 2374.05 39.60 2010-04-14 08:53:41.000 104 33333.21 245.88 2373.97 39.60 2010-04-14 08:53:42.000 104 33333.18 245.91 2374.09 39.60 2010-04-14 08:53:43.000 104 33333.17 245.90 2373.96 39.60 2010-04-14 08:53:44.000 104 33333.30 245.92 2373.97 39.60 2010-04-14 08:53:45.000 104 33333.19 245.91 2373.99 39.60 2010-04-14 08:53:46.000 104 33333.27 245.91 2373.99 39.60 2010-04-14 08:53:47.000 104 33333.37 245.91 2373.96 39.60 2010-04-14 08:53:48.000 104 33333.25 245.91 2373.93 39.60 2010-04-14 08:53:49.000 104 33333.30 245.99 2373.96 39.60 2010-04-14 08:53:50.000 104 33333.34 245.96 2373.96 39.60 2010-04-14 08:53:51.000 104 33333.41 245.96 2374.02 39.60 2010-04-14 08:53:52.000 104 33333.39 245.97 2373.96 39.60 2010-04-14 08:53:53.000 104 33333.47 246.00 2373.92 39.60 2010-04-14 08:53:54.000 104 33333.53 245.97 2373.96 39.60 2010-04-14 08:53:55.000 104 33333.44 245.99 2373.96 39.60 2010-04-14 08:53:56.000 104 33333.48 245.97 2373.84 39.60 2010-04-14 08:53:57.000 104 33333.52 245.94 2373.84 39.60 2010-04-14 08:53:58.000 104 33333.57 245.92 2373.89 39.60 2010-04-14 08:53:59.000 104 33333.65 245.90 2373.88 39.60 2010-04-14 08:54:00.000 104 33333.66 245.86 2373.82 39.60 2010-04-14 08:54:01.000 104 33333.62 245.84 2373.87 39.60 2010-04-14 08:54:02.000 104 33333.73 245.86 2373.84 39.60 2010-04-14 08:54:03.000 104 33333.77 245.75 2373.77 39.60 2010-04-14 08:54:04.000 104 33333.77 245.71 2373.76 39.60 2010-04-14 08:54:05.000 104 33333.78 245.74 2373.81 39.60 2010-04-14 08:54:06.000 104 33333.85 245.74 2373.72 39.60 2010-04-14 08:54:07.000 104 33333.86 245.78 2373.79 39.60 2010-04-14 08:54:08.000 104 33333.75 245.75 2373.71 39.60 2010-04-14 08:54:09.000 104 33333.99 245.81 2373.73 39.60 2010-04-14 08:54:10.000 104 33333.99 245.81 2373.83 39.60 2010-04-14 08:54:11.000 104 33333.99 245.82 2373.68 39.60 2010-04-14 08:54:12.000 104 33333.99 245.83 2373.75 39.60 2010-04-14 08:54:13.000 104 33334.07 245.87 2373.76 39.60 2010-04-14 08:54:14.000 104 33334.07 245.86 2373.74 39.60 2010-04-14 08:54:15.000 104 33334.14 245.95 2373.68 39.60 2010-04-14 08:54:16.000 104 33334.15 245.93 2373.74 39.60 2010-04-14 08:54:17.000 104 33334.22 245.99 2373.66 39.60 2010-04-14 08:54:18.000 104 33334.20 246.02 2373.57 39.60 2010-04-14 08:54:19.000 104 33334.21 245.99 2373.58 39.60 2010-04-14 08:54:20.000 104 33334.18 245.98 2373.56 39.60 2010-04-14 08:54:21.000 104 33334.33 246.01 2373.53 39.60 2010-04-14 08:54:22.000 104 33334.29 246.00 2373.58 39.60 2010-04-14 08:54:23.000 104 33334.29 245.97 2373.53 39.60 2010-04-14 08:54:24.000 104 33334.39 245.94 2373.58 39.60 2010-04-14 08:54:25.000 104 33334.38 245.94 2373.53 39.60 2010-04-14 08:54:26.000 104 33334.36 246.03 2373.52 39.60 2010-04-14 08:54:27.000 104 33334.45 246.04 2373.49 39.60 2010-04-14 08:54:28.000 104 33334.39 246.01 2373.59 39.60 2010-04-14 08:54:29.000 104 33334.43 246.06 2373.54 39.60 2010-04-14 08:54:30.000 104 33334.48 246.06 2373.47 39.60 2010-04-14 08:54:31.000 104 33334.51 246.00 2373.46 39.60 2010-04-14 08:54:32.000 104 33334.48 246.03 2373.52 39.60 2010-04-14 08:54:33.000 104 33334.50 246.03 2373.48 39.60 2010-04-14 08:54:34.000 104 33334.49 245.99 2373.46 39.60 2010-04-14 08:54:35.000 104 33334.50 245.92 2373.46 39.60 2010-04-14 08:54:36.000 104 33334.48 245.91 2373.44 39.60 2010-04-14 08:54:37.000 104 33334.44 245.87 2373.43 39.60 2010-04-14 08:54:38.000 104 33334.44 245.85 2373.41 39.60 2010-04-14 08:54:39.000 104 33334.60 245.85 2373.45 39.60 2010-04-14 08:54:40.000 104 33334.55 245.80 2373.43 39.60 2010-04-14 08:54:41.000 104 33334.61 245.82 2373.38 39.60 2010-04-14 08:54:42.000 104 33334.64 245.81 2373.40 39.60 2010-04-14 08:54:43.000 104 33334.61 245.81 2373.29 39.60 2010-04-14 08:54:44.000 104 33334.61 245.78 2373.35 39.60 2010-04-14 08:54:45.000 104 33334.71 245.78 2373.40 39.60 2010-04-14 08:54:46.000 104 33334.69 245.77 2373.40 39.60 2010-04-14 08:54:47.000 104 33334.71 245.76 2373.34 39.60 2010-04-14 08:54:48.000 104 33334.61 245.81 2373.22 39.60 2010-04-14 08:54:49.000 104 33334.73 245.81 2373.36 39.60 2010-04-14 08:54:50.000 104 33334.65 245.77 2373.46 39.60 2010-04-14 08:54:51.000 104 33334.73 245.76 2373.36 39.60 2010-04-14 08:54:52.000 104 33334.70 245.71 2373.33 39.60 2010-04-14 08:54:53.000 104 33334.79 245.74 2373.31 39.60 2010-04-14 08:54:54.000 104 33334.76 245.74 2373.37 39.60 2010-04-14 08:54:55.000 104 33334.69 245.75 2373.34 39.60 2010-04-14 08:54:56.000 104 33334.69 245.71 2373.31 39.60 2010-04-14 08:54:57.000 104 33334.85 245.83 2373.30 39.60 2010-04-14 08:54:58.000 104 33334.76 245.80 2373.27 39.60 2010-04-14 08:54:59.000 104 33334.77 245.80 2373.36 39.60 2010-04-14 08:55:00.000 104 33334.82 245.78 2373.42 39.60 2010-04-14 08:55:01.000 104 33334.71 245.82 2373.31 39.60 2010-04-14 08:55:02.000 104 33334.70 245.86 2373.36 39.60 2010-04-14 08:55:03.000 104 33334.79 245.82 2373.37 39.60 2010-04-14 08:55:04.000 104 33334.69 245.86 2373.33 39.60 2010-04-14 08:55:05.000 104 33334.68 245.81 2373.30 39.60 2010-04-14 08:55:06.000 104 33334.70 245.77 2373.30 39.60 2010-04-14 08:55:07.000 104 33334.63 245.77 2373.21 39.60 2010-04-14 08:55:08.000 104 33334.62 245.81 2373.22 39.60 2010-04-14 08:55:09.000 104 33334.65 245.76 2373.28 39.60 2010-04-14 08:55:10.000 104 33334.68 245.76 2373.22 39.60 2010-04-14 08:55:11.000 104 33334.73 245.72 2373.27 39.60 2010-04-14 08:55:12.000 104 33334.65 245.75 2373.25 39.60 2010-04-14 08:55:13.000 104 33334.60 245.75 2373.32 39.60 2010-04-14 08:55:14.000 104 33334.67 245.74 2373.27 39.60 2010-04-14 08:55:15.000 104 33334.65 245.80 2373.37 39.60 2010-04-14 08:55:16.000 104 33334.71 245.83 2373.31 39.60 2010-04-14 08:55:17.000 104 33334.65 245.83 2373.41 39.60 2010-04-14 08:55:18.000 104 33334.65 245.85 2373.33 39.60 2010-04-14 08:55:19.000 104 33334.69 245.83 2373.36 39.60 2010-04-14 08:55:20.000 104 33334.70 245.81 2373.40 39.60 2010-04-14 08:55:21.000 104 33334.63 245.76 2373.33 39.60 2010-04-14 08:55:22.000 104 33334.59 245.73 2373.32 39.60 2010-04-14 08:55:23.000 104 33334.73 245.69 2373.38 39.60 2010-04-14 08:55:24.000 104 33334.60 245.62 2373.34 39.60 2010-04-14 08:55:25.000 104 33334.66 245.61 2373.28 39.60 2010-04-14 08:55:26.000 104 33334.66 245.63 2373.39 39.60 2010-04-14 08:55:27.000 104 33334.70 245.62 2373.40 39.60 2010-04-14 08:55:28.000 104 33334.76 245.56 2373.39 39.60 2010-04-14 08:55:29.000 104 33334.73 245.53 2373.39 39.60 2010-04-14 08:55:30.000 104 33334.71 245.50 2373.43 39.60 2010-04-14 08:55:31.000 104 33334.71 245.42 2373.44 39.60 2010-04-14 08:55:32.000 104 33334.73 245.48 2373.43 39.60 2010-04-14 08:55:33.000 104 33334.68 245.43 2373.40 39.60 2010-04-14 08:55:34.000 104 33334.70 245.39 2373.42 39.60 2010-04-14 08:55:35.000 104 33334.65 245.44 2373.40 39.60 2010-04-14 08:55:36.000 104 33334.70 245.42 2373.45 39.60 2010-04-14 08:55:37.000 104 33334.65 245.41 2373.41 39.60 2010-04-14 08:55:38.000 104 33334.72 245.46 2373.39 39.60 2010-04-14 08:55:39.000 104 33334.67 245.55 2373.46 39.60 2010-04-14 08:55:40.000 104 33334.70 245.54 2373.40 39.60 2010-04-14 08:55:41.000 104 33334.73 245.56 2373.39 39.60 2010-04-14 08:55:42.000 104 33334.63 245.54 2373.47 39.60 2010-04-14 08:55:43.000 104 33334.76 245.58 2373.40 39.60 2010-04-14 08:55:44.000 104 33334.65 245.58 2373.36 39.60 2010-04-14 08:55:45.000 104 33334.58 245.63 2373.39 39.60 2010-04-14 08:55:46.000 104 33334.60 245.60 2373.37 39.59 2010-04-14 08:55:47.000 104 33334.60 245.65 2373.36 39.60 2010-04-14 08:55:48.000 104 33334.61 245.64 2373.37 39.59 2010-04-14 08:55:49.000 104 33334.60 245.63 2373.37 39.59 2010-04-14 08:55:50.000 104 33334.65 245.67 2373.39 39.60 2010-04-14 08:55:51.000 104 33334.61 245.64 2373.47 39.60 2010-04-14 08:55:52.000 104 33334.52 245.66 2373.45 39.59 2010-04-14 08:55:53.000 104 33334.60 245.68 2373.37 39.60 2010-04-14 08:55:54.000 104 33334.58 245.68 2373.46 39.60 2010-04-14 08:55:55.000 104 33334.55 245.68 2373.33 39.59 2010-04-14 08:55:56.000 104 33334.54 245.73 2373.48 39.59 2010-04-14 08:55:57.000 104 33334.65 245.74 2373.48 39.59 2010-04-14 08:55:58.000 104 33334.51 245.75 2373.49 39.59 2010-04-14 08:55:59.000 104 33334.61 245.75 2373.53 39.59 2010-04-14 08:56:00.000 104 33334.53 245.78 2373.46 39.59 2010-04-14 08:56:01.000 104 33334.57 245.78 2373.50 39.59 2010-04-14 08:56:02.000 104 33334.54 245.81 2373.45 39.59 2010-04-14 08:56:03.000 104 33334.57 245.84 2373.52 39.59 2010-04-14 08:56:04.000 104 33334.54 245.76 2373.48 39.59 2010-04-14 08:56:05.000 104 33334.58 245.83 2373.54 39.59 2010-04-14 08:56:06.000 104 33334.55 245.80 2373.53 39.59 2010-04-14 08:56:07.000 104 33334.61 245.80 2373.53 39.59 2010-04-14 08:56:08.000 104 33334.58 245.80 2373.56 39.59 2010-04-14 08:56:09.000 104 33334.70 245.82 2373.45 39.59 2010-04-14 08:56:10.000 104 33334.60 245.90 2373.47 39.59 2010-04-14 08:56:11.000 104 33334.61 245.98 2373.50 39.59 2010-04-14 08:56:12.000 104 33334.57 245.99 2373.55 39.59 2010-04-14 08:56:13.000 104 33334.52 246.01 2373.50 39.60 2010-04-14 08:56:14.000 104 33334.47 246.03 2373.46 39.59 2010-04-14 08:56:15.000 104 33334.49 246.03 2373.49 39.60 2010-04-14 08:56:16.000 104 33334.51 246.03 2373.52 39.60 2010-04-14 08:56:17.000 104 33334.50 246.00 2373.58 39.59 2010-04-14 08:56:18.000 104 33334.46 245.92 2373.58 39.59 2010-04-14 08:56:19.000 104 33334.43 245.86 2373.59 39.60 2010-04-14 08:56:20.000 104 33334.46 245.87 2373.55 39.60 2010-04-14 08:56:21.000 104 33334.39 245.83 2373.58 39.59 2010-04-14 08:56:22.000 104 33334.40 245.79 2373.54 39.59 2010-04-14 08:56:23.000 104 33334.44 245.85 2373.62 39.59 2010-04-14 08:56:24.000 104 33334.42 245.81 2373.61 39.59 2010-04-14 08:56:25.000 104 33334.43 245.79 2373.63 39.59 2010-04-14 08:56:26.000 104 33334.42 245.81 2373.62 39.59 2010-04-14 08:56:27.000 104 33334.39 245.78 2373.55 39.59 2010-04-14 08:56:28.000 104 33334.39 245.76 2373.64 39.60 2010-04-14 08:56:29.000 104 33334.43 245.73 2373.61 39.59 2010-04-14 08:56:30.000 104 33334.39 245.68 2373.52 39.59 2010-04-14 08:56:31.000 104 33334.35 245.67 2373.60 39.59 2010-04-14 08:56:32.000 104 33334.34 245.72 2373.61 39.59 2010-04-14 08:56:33.000 104 33334.45 245.69 2373.50 39.59 2010-04-14 08:56:34.000 104 33334.38 245.69 2373.57 39.59 2010-04-14 08:56:35.000 104 33334.47 245.67 2373.56 39.59 2010-04-14 08:56:36.000 104 33334.38 245.76 2373.65 39.59 2010-04-14 08:56:37.000 104 33334.48 245.81 2373.62 39.60 2010-04-14 08:56:38.000 104 33334.46 245.87 2373.66 39.60 2010-04-14 08:56:39.000 104 33334.51 245.89 2373.70 39.59 2010-04-14 08:56:40.000 104 33334.43 246.01 2373.68 39.59 2010-04-14 08:56:41.000 104 33334.45 246.02 2373.65 39.59 2010-04-14 08:56:42.000 104 33334.41 246.15 2373.60 39.59 2010-04-14 08:56:43.000 104 33334.44 246.21 2373.70 39.59 2010-04-14 08:56:44.000 104 33334.53 246.22 2373.56 39.59 2010-04-14 08:56:45.000 104 33334.40 246.33 2373.61 39.59 2010-04-14 08:56:46.000 104 33334.60 246.37 2373.65 39.60 2010-04-14 08:56:47.000 104 33334.54 246.34 2373.66 39.59 2010-04-14 08:56:48.000 104 33334.64 246.45 2373.66 39.59 2010-04-14 08:56:49.000 104 33334.52 246.54 2373.71 39.59 2010-04-14 08:56:50.000 104 33334.65 246.58 2373.71 39.59 2010-04-14 08:56:51.000 104 33334.42 246.65 2373.68 39.59 2010-04-14 08:56:52.000 104 33334.45 246.73 2373.66 39.59 2010-04-14 08:56:53.000 104 33334.46 246.72 2373.65 39.59 2010-04-14 08:56:54.000 104 33334.43 246.73 2373.71 39.59 2010-04-14 08:56:55.000 104 33334.47 246.80 2373.73 39.60 2010-04-14 08:56:56.000 104 33334.46 246.80 2373.71 39.59 2010-04-14 08:56:57.000 104 33334.48 246.75 2373.61 39.59 2010-04-14 08:56:58.000 104 33334.48 246.74 2373.65 39.59 2010-04-14 08:56:59.000 104 33334.43 246.66 2373.62 39.59 2010-04-14 08:57:00.000 104 33334.52 246.71 2373.68 39.59 2010-04-14 08:57:01.000 104 33334.51 246.62 2373.72 39.59 2010-04-14 08:57:02.000 104 33334.51 246.61 2373.66 39.59 2010-04-14 08:57:03.000 104 33334.61 246.60 2373.68 39.59 2010-04-14 08:57:04.000 104 33334.49 246.60 2373.71 39.59 2010-04-14 08:57:05.000 104 33334.54 246.60 2373.70 39.59 2010-04-14 08:57:06.000 104 33334.58 246.55 2373.68 39.59 2010-04-14 08:57:07.000 104 33334.59 246.56 2373.66 39.59 2010-04-14 08:57:08.000 104 33334.61 246.50 2373.61 39.59 2010-04-14 08:57:09.000 104 33334.51 246.51 2373.68 39.59 2010-04-14 08:57:10.000 104 33334.66 246.46 2373.64 39.59 2010-04-14 08:57:11.000 104 33334.64 246.46 2373.67 39.59 2010-04-14 08:57:12.000 104 33334.69 246.45 2373.65 39.59 2010-04-14 08:57:13.000 104 33334.68 246.46 2373.63 39.59 2010-04-14 08:57:14.000 104 33334.63 246.52 2373.62 39.59 2010-04-14 08:57:15.000 104 33334.73 246.48 2373.64 39.59 2010-04-14 08:57:16.000 104 33334.75 246.49 2373.62 39.59 2010-04-14 08:57:17.000 104 33334.73 246.52 2373.58 39.59 2010-04-14 08:57:18.000 104 33334.68 246.45 2373.61 39.59 2010-04-14 08:57:19.000 104 33334.72 246.44 2373.60 39.59 2010-04-14 08:57:20.000 104 33334.70 246.43 2373.62 39.59 2010-04-14 08:57:21.000 104 33334.72 246.43 2373.67 39.59 2010-04-14 08:57:22.000 104 33334.76 246.38 2373.56 39.59 2010-04-14 08:57:23.000 104 33334.68 246.36 2373.57 39.59 2010-04-14 08:57:24.000 104 33334.73 246.37 2373.56 39.59 2010-04-14 08:57:25.000 104 33334.72 246.38 2373.58 39.59 2010-04-14 08:57:26.000 104 33334.73 246.40 2373.63 39.59 2010-04-14 08:57:27.000 104 33334.72 246.34 2373.58 39.59 2010-04-14 08:57:28.000 104 33334.78 246.33 2373.50 39.59 2010-04-14 08:57:29.000 104 33334.78 246.34 2373.50 39.59 2010-04-14 08:57:30.000 104 33334.75 246.36 2373.49 39.59 2010-04-14 08:57:31.000 104 33334.69 246.30 2373.53 39.59 2010-04-14 08:57:32.000 104 33334.72 246.33 2373.53 39.59 2010-04-14 08:57:33.000 104 33334.72 246.29 2373.53 39.59 2010-04-14 08:57:34.000 104 33334.80 246.30 2373.59 39.59 2010-04-14 08:57:35.000 104 33334.76 246.25 2373.53 39.59 2010-04-14 08:57:36.000 104 33334.75 246.26 2373.58 39.59 2010-04-14 08:57:37.000 104 33334.76 246.26 2373.52 39.59 2010-04-14 08:57:38.000 104 33334.74 246.29 2373.55 39.59 2010-04-14 08:57:39.000 104 33334.67 246.27 2373.61 39.59 2010-04-14 08:57:40.000 104 33334.90 246.25 2373.64 39.59 2010-04-14 08:57:41.000 104 33334.80 246.24 2373.65 39.59 2010-04-14 08:57:42.000 104 33334.84 246.32 2373.54 39.59 2010-04-14 08:57:43.000 104 33334.82 246.25 2373.57 39.59 2010-04-14 08:57:44.000 104 33334.78 246.29 2373.55 39.59 2010-04-14 08:57:45.000 104 33334.75 246.32 2373.57 39.59 2010-04-14 08:57:46.000 104 33334.83 246.37 2373.56 39.59 2010-04-14 08:57:47.000 104 33334.80 246.37 2373.53 39.59 2010-04-14 08:57:48.000 104 33334.86 246.42 2373.57 39.59 2010-04-14 08:57:49.000 104 33334.89 246.38 2373.58 39.59 2010-04-14 08:57:50.000 104 33334.98 246.44 2373.60 39.59 2010-04-14 08:57:51.000 104 33334.93 246.41 2373.53 39.59 2010-04-14 08:57:52.000 104 33334.82 246.40 2373.54 39.59 2010-04-14 08:57:53.000 104 33334.82 246.36 2373.53 39.59 2010-04-14 08:57:54.000 104 33334.93 246.28 2373.45 39.59 2010-04-14 08:57:55.000 104 33334.87 246.27 2373.52 39.59 2010-04-14 08:57:56.000 104 33334.79 246.22 2373.56 39.59 2010-04-14 08:57:57.000 104 33334.88 246.22 2373.53 39.59 2010-04-14 08:57:58.000 104 33334.91 246.17 2373.52 39.59 2010-04-14 08:57:59.000 104 33334.89 246.16 2373.46 39.59 2010-04-14 08:58:00.000 104 33334.89 246.14 2373.54 39.59 2010-04-14 08:58:01.000 104 33334.94 246.11 2373.56 39.59 2010-04-14 08:58:02.000 104 33335.02 246.12 2373.45 39.59 2010-04-14 08:58:03.000 104 33334.91 246.13 2373.49 39.59 2010-04-14 08:58:04.000 104 33334.88 246.12 2373.49 39.59 2010-04-14 08:58:05.000 104 33334.85 246.16 2373.48 39.59 2010-04-14 08:58:06.000 104 33334.98 246.19 2373.52 39.59 2010-04-14 08:58:07.000 104 33334.90 246.20 2373.51 39.59 2010-04-14 08:58:08.000 104 33334.91 246.18 2373.43 39.59 2010-04-14 08:58:09.000 104 33334.95 246.09 2373.59 39.59 2010-04-14 08:58:10.000 104 33334.85 246.14 2373.53 39.59 2010-04-14 08:58:11.000 104 33334.92 246.12 2373.51 39.59 2010-04-14 08:58:12.000 104 33334.94 245.99 2373.51 39.59 2010-04-14 08:58:13.000 104 33334.98 246.04 2373.54 39.59 2010-04-14 08:58:14.000 104 33334.94 246.02 2373.49 39.59 2010-04-14 08:58:15.000 104 33334.92 245.98 2373.53 39.59 2010-04-14 08:58:16.000 104 33334.95 245.94 2373.55 39.59 2010-04-14 08:58:17.000 104 33334.98 245.90 2373.53 39.59 2010-04-14 08:58:18.000 104 33334.98 245.86 2373.52 39.59 2010-04-14 08:58:19.000 104 33335.05 245.81 2373.47 39.59 2010-04-14 08:58:20.000 104 33335.07 245.84 2373.45 39.59 2010-04-14 08:58:21.000 104 33334.99 245.78 2373.55 39.59 2010-04-14 08:58:22.000 104 33335.13 245.71 2373.49 39.59 2010-04-14 08:58:23.000 104 33335.04 245.67 2373.45 39.59 2010-04-14 08:58:24.000 104 33335.06 245.68 2373.52 39.59 2010-04-14 08:58:25.000 104 33335.18 245.63 2373.52 39.59 2010-04-14 08:58:26.000 104 33335.17 245.60 2373.47 39.59 2010-04-14 08:58:27.000 104 33335.20 245.59 2373.43 39.59 2010-04-14 08:58:28.000 104 33335.14 245.58 2373.49 39.59 2010-04-14 08:58:29.000 104 33335.13 245.53 2373.50 39.59 2010-04-14 08:58:30.000 104 33335.19 245.56 2373.39 39.59 2010-04-14 08:58:31.000 104 33335.22 245.52 2373.43 39.59 2010-04-14 08:58:32.000 104 33335.19 245.55 2373.46 39.59 2010-04-14 08:58:33.000 104 33335.13 245.51 2373.42 39.59 2010-04-14 08:58:34.000 104 33335.31 245.43 2373.54 39.59 2010-04-14 08:58:35.000 104 33335.23 245.42 2373.48 39.59 2010-04-14 08:58:36.000 104 33335.28 245.40 2373.47 39.59 2010-04-14 08:58:37.000 104 33335.31 245.38 2373.34 39.59 2010-04-14 08:58:38.000 104 33335.18 245.33 2373.43 39.59 2010-04-14 08:58:39.000 104 33335.36 245.27 2373.41 39.59 2010-04-14 08:58:40.000 104 33335.29 245.29 2373.44 39.59 2010-04-14 08:58:41.000 104 33335.27 245.20 2373.46 39.59 2010-04-14 08:58:42.000 104 33335.40 245.14 2373.36 39.59 2010-04-14 08:58:43.000 104 33335.44 245.16 2373.47 39.59 2010-04-14 08:58:44.000 104 33335.25 245.08 2373.40 39.59 2010-04-14 08:58:45.000 104 33335.35 245.09 2373.36 39.59 2010-04-14 08:58:46.000 104 33335.42 245.12 2373.37 39.59 2010-04-14 08:58:47.000 104 33335.36 245.09 2373.39 39.59 2010-04-14 08:58:48.000 104 33335.46 245.20 2373.28 39.59 2010-04-14 08:58:49.000 104 33335.37 245.27 2373.32 39.59 2010-04-14 08:58:50.000 104 33335.36 245.36 2373.32 39.59 2010-04-14 08:58:51.000 104 33335.39 245.40 2373.37 39.59 2010-04-14 08:58:52.000 104 33335.49 245.45 2373.24 39.59 2010-04-14 08:58:53.000 104 33335.41 245.42 2373.25 39.59 2010-04-14 08:58:54.000 104 33335.41 245.43 2373.27 39.59 2010-04-14 08:58:55.000 104 33335.42 245.48 2373.24 39.59 2010-04-14 08:58:56.000 104 33335.44 245.43 2373.30 39.59 2010-04-14 08:58:57.000 104 33335.47 245.41 2373.27 39.59 2010-04-14 08:58:58.000 104 33335.42 245.39 2373.29 39.59 2010-04-14 08:58:59.000 104 33335.42 245.35 2373.36 39.59 2010-04-14 08:59:00.000 104 33335.44 245.38 2373.32 39.59 2010-04-14 08:59:01.000 104 33335.41 245.37 2373.31 39.59 2010-04-14 08:59:02.000 104 33335.36 245.38 2373.37 39.59 2010-04-14 08:59:03.000 104 33335.41 245.41 2373.27 39.59 2010-04-14 08:59:04.000 104 33335.42 245.44 2373.31 39.59 2010-04-14 08:59:05.000 104 33335.46 245.42 2373.32 39.59 2010-04-14 08:59:06.000 104 33335.40 245.42 2373.36 39.59 2010-04-14 08:59:07.000 104 33335.36 245.38 2373.22 39.59 2010-04-14 08:59:08.000 104 33335.44 245.39 2373.37 39.59 2010-04-14 08:59:09.000 104 33335.34 245.47 2373.29 39.59 2010-04-14 08:59:10.000 104 33335.40 245.54 2373.40 39.59 2010-04-14 08:59:11.000 104 33335.47 245.54 2373.37 39.59 2010-04-14 08:59:12.000 104 33335.42 245.62 2373.30 39.59 2010-04-14 08:59:13.000 104 33335.41 245.61 2373.34 39.59 2010-04-14 08:59:14.000 104 33335.42 245.57 2373.30 39.59 2010-04-14 08:59:15.000 104 33335.39 245.55 2373.39 39.59 2010-04-14 08:59:16.000 104 33335.44 245.51 2373.28 39.59 2010-04-14 08:59:17.000 104 33335.44 245.51 2373.37 39.59 2010-04-14 08:59:18.000 104 33335.42 245.62 2373.35 39.59 2010-04-14 08:59:19.000 104 33335.48 245.62 2373.27 39.59 2010-04-14 08:59:20.000 104 33335.41 245.66 2373.38 39.59 2010-04-14 08:59:21.000 104 33335.45 245.68 2373.33 39.59 2010-04-14 08:59:22.000 104 33335.49 245.77 2373.27 39.59 2010-04-14 08:59:23.000 104 33335.40 245.81 2373.27 39.59 2010-04-14 08:59:24.000 104 33335.44 245.74 2373.39 39.59 2010-04-14 08:59:25.000 104 33335.46 245.71 2373.37 39.59 2010-04-14 08:59:26.000 104 33335.46 245.69 2373.34 39.59 2010-04-14 08:59:27.000 104 33335.40 245.73 2373.37 39.59 2010-04-14 08:59:28.000 104 33335.50 245.72 2373.35 39.59 2010-04-14 08:59:29.000 104 33335.41 245.68 2373.40 39.59 2010-04-14 08:59:30.000 104 33335.44 245.71 2373.34 39.59 2010-04-14 08:59:31.000 104 33335.39 245.71 2373.30 39.59 2010-04-14 08:59:32.000 104 33335.34 245.72 2373.42 39.59 2010-04-14 08:59:33.000 104 33335.41 245.70 2373.43 39.59 2010-04-14 08:59:34.000 104 33335.53 245.75 2373.43 39.59 2010-04-14 08:59:35.000 104 33335.46 245.68 2373.46 39.59 2010-04-14 08:59:36.000 104 33335.45 245.63 2373.40 39.59 2010-04-14 08:59:37.000 104 33335.43 245.57 2373.36 39.59 2010-04-14 08:59:38.000 104 33335.35 245.63 2373.35 39.59 2010-04-14 08:59:39.000 104 33335.50 245.54 2373.40 39.59 2010-04-14 08:59:40.000 104 33335.36 245.58 2373.33 39.59 2010-04-14 08:59:41.000 104 33335.42 245.56 2373.32 39.59 2010-04-14 08:59:42.000 104 33335.38 245.60 2373.40 39.59 2010-04-14 08:59:43.000 104 33335.45 245.59 2373.38 39.59 2010-04-14 08:59:44.000 104 33335.33 245.59 2373.36 39.59 2010-04-14 08:59:45.000 104 33335.42 245.61 2373.39 39.59 2010-04-14 08:59:46.000 104 33335.48 245.56 2373.47 39.59 2010-04-14 08:59:47.000 104 33335.44 245.56 2373.46 39.59 2010-04-14 08:59:48.000 104 33335.47 245.48 2373.33 39.59 2010-04-14 08:59:49.000 104 33335.47 245.51 2373.41 39.59 2010-04-14 08:59:50.000 104 33335.52 245.48 2373.45 39.59 2010-04-14 08:59:51.000 104 33335.41 245.45 2373.43 39.59 2010-04-14 08:59:52.000 104 33335.49 245.46 2373.49 39.59 2010-04-14 08:59:53.000 104 33335.58 245.43 2373.41 39.59 2010-04-14 08:59:54.000 104 33335.64 245.36 2373.34 39.59 2010-04-14 08:59:55.000 104 33335.57 245.33 2373.33 39.59 2010-04-14 08:59:56.000 104 33335.60 245.33 2373.36 39.59 2010-04-14 08:59:57.000 104 33335.63 245.37 2373.42 39.59 2010-04-14 08:59:58.000 104 33335.70 245.37 2373.37 39.59 2010-04-14 08:59:59.000 104 33335.69 245.33 2373.31 39.59 2010-04-14 09:00:00.000 104 33335.60 245.29 2373.35 39.59 2010-04-14 09:00:01.000 104 33335.68 245.35 2373.38 39.59 2010-04-14 09:00:02.000 104 33335.70 245.30 2373.40 39.59 2010-04-14 09:00:03.000 104 33335.65 245.28 2373.40 39.59 2010-04-14 09:00:04.000 104 33335.80 245.32 2373.37 39.59 2010-04-14 09:00:05.000 104 33335.73 245.30 2373.33 39.59 2010-04-14 09:00:06.000 104 33335.78 245.31 2373.42 39.59 2010-04-14 09:00:07.000 104 33335.78 245.36 2373.35 39.59 2010-04-14 09:00:08.000 104 33335.81 245.35 2373.40 39.59 2010-04-14 09:00:09.000 104 33335.82 245.34 2373.35 39.59 2010-04-14 09:00:10.000 104 33335.86 245.27 2373.31 39.59 2010-04-14 09:00:11.000 104 33335.92 245.24 2373.33 39.59 2010-04-14 09:00:12.000 104 33335.82 245.25 2373.28 39.59 2010-04-14 09:00:13.000 104 33335.86 245.27 2373.25 39.59 2010-04-14 09:00:14.000 104 33335.89 245.26 2373.33 39.59 2010-04-14 09:00:15.000 104 33335.89 245.41 2373.27 39.59 2010-04-14 09:00:16.000 104 33335.93 245.40 2373.27 39.59 2010-04-14 09:00:17.000 104 33335.90 245.45 2373.20 39.59 2010-04-14 09:00:18.000 104 33335.93 245.53 2373.31 39.59 2010-04-14 09:00:19.000 104 33335.96 245.51 2373.18 39.59 2010-04-14 09:00:20.000 104 33335.86 245.52 2373.14 39.59 2010-04-14 09:00:21.000 104 33336.01 245.48 2373.29 39.59 2010-04-14 09:00:22.000 104 33335.91 245.49 2373.28 39.59 2010-04-14 09:00:23.000 104 33335.93 245.49 2373.31 39.59 2010-04-14 09:00:24.000 104 33335.96 245.49 2373.22 39.59 2010-04-14 09:00:25.000 104 33335.97 245.48 2373.22 39.59 2010-04-14 09:00:26.000 104 33335.95 245.44 2373.27 39.59 2010-04-14 09:00:27.000 104 33336.05 245.44 2373.14 39.59 2010-04-14 09:00:28.000 104 33336.04 245.42 2373.17 39.59 2010-04-14 09:00:29.000 104 33336.09 245.42 2373.20 39.59 2010-04-14 09:00:30.000 104 33336.18 245.43 2373.27 39.59 2010-04-14 09:00:31.000 104 33336.12 245.34 2373.22 39.59 2010-04-14 09:00:32.000 104 33336.07 245.41 2373.31 39.59 2010-04-14 09:00:33.000 104 33336.06 245.33 2373.25 39.59 2010-04-14 09:00:34.000 104 33336.12 245.28 2373.24 39.59 2010-04-14 09:00:35.000 104 33336.10 245.32 2373.17 39.59 2010-04-14 09:00:36.000 104 33336.14 245.32 2373.20 39.59 2010-04-14 09:00:37.000 104 33336.24 245.25 2373.17 39.59 2010-04-14 09:00:38.000 104 33336.10 245.25 2373.16 39.59 2010-04-14 09:00:39.000 104 33336.15 245.24 2373.15 39.59 2010-04-14 09:00:40.000 104 33336.23 245.26 2373.15 39.59 2010-04-14 09:00:41.000 104 33336.20 245.25 2373.12 39.59 2010-04-14 09:00:42.000 104 33336.14 245.24 2373.21 39.59 2010-04-14 09:00:43.000 104 33336.18 245.24 2373.17 39.59 2010-04-14 09:00:44.000 104 33336.19 245.20 2373.16 39.59 2010-04-14 09:00:45.000 104 33336.07 245.23 2373.15 39.59 2010-04-14 09:00:46.000 104 33336.22 245.25 2373.14 39.59 2010-04-14 09:00:47.000 104 33336.18 245.26 2373.11 39.59 2010-04-14 09:00:48.000 104 33336.14 245.25 2373.13 39.59 2010-04-14 09:00:49.000 104 33336.22 245.28 2373.15 39.59 2010-04-14 09:00:50.000 104 33336.13 245.22 2373.05 39.59 2010-04-14 09:00:51.000 104 33336.19 245.28 2373.09 39.59 2010-04-14 09:00:52.000 104 33336.23 245.24 2373.12 39.59 2010-04-14 09:00:53.000 104 33336.21 245.29 2373.16 39.59 2010-04-14 09:00:54.000 104 33336.19 245.34 2373.12 39.59 2010-04-14 09:00:55.000 104 33336.12 245.31 2373.13 39.59 2010-04-14 09:00:56.000 104 33336.15 245.27 2373.12 39.59 2010-04-14 09:00:57.000 104 33336.21 245.29 2373.15 39.59 2010-04-14 09:00:58.000 104 33336.18 245.32 2373.17 39.59 2010-04-14 09:00:59.000 104 33336.05 245.27 2373.07 39.59 2010-04-14 09:01:00.000 104 33336.11 245.26 2373.14 39.59 2010-04-14 09:01:01.000 104 33336.22 245.31 2373.11 39.59 2010-04-14 09:01:02.000 104 33336.16 245.27 2373.14 39.59 2010-04-14 09:01:03.000 104 33336.17 245.27 2373.20 39.59 2010-04-14 09:01:04.000 104 33336.28 245.23 2373.13 39.59 2010-04-14 09:01:05.000 104 33336.26 245.23 2373.14 39.59 2010-04-14 09:01:06.000 104 33336.34 245.23 2373.20 39.59 2010-04-14 09:01:07.000 104 33336.25 245.21 2373.19 39.59 2010-04-14 09:01:08.000 104 33336.19 245.22 2373.24 39.59 2010-04-14 09:01:09.000 104 33336.32 245.19 2373.21 39.59 2010-04-14 09:01:10.000 104 33336.34 245.13 2373.13 39.59 2010-04-14 09:01:11.000 104 33336.35 245.14 2373.12 39.59 2010-04-14 09:01:12.000 104 33336.25 245.13 2373.24 39.59 2010-04-14 09:01:13.000 104 33336.41 245.11 2373.18 39.59 2010-04-14 09:01:14.000 104 33336.32 245.11 2373.28 39.59 2010-04-14 09:01:15.000 104 33336.46 245.09 2373.20 39.59 2010-04-14 09:01:16.000 104 33336.37 245.03 2373.12 39.59 2010-04-14 09:01:17.000 104 33336.35 245.03 2373.16 39.59 2010-04-14 09:01:18.000 104 33336.41 245.09 2373.15 39.59 2010-04-14 09:01:19.000 104 33336.50 245.09 2373.10 39.59 2010-04-14 09:01:20.000 104 33336.51 245.14 2373.17 39.59 2010-04-14 09:01:21.000 104 33336.46 245.11 2373.11 39.59 2010-04-14 09:01:22.000 104 33336.56 245.21 2373.14 39.59 2010-04-14 09:01:23.000 104 33336.50 245.22 2373.17 39.59 2010-04-14 09:01:24.000 104 33336.56 245.21 2373.15 39.59 2010-04-14 09:01:25.000 104 33336.59 245.22 2373.12 39.59 2010-04-14 09:01:26.000 104 33336.56 245.23 2373.13 39.59 2010-04-14 09:01:27.000 104 33336.66 245.23 2373.05 39.59 2010-04-14 09:01:28.000 104 33336.66 245.27 2373.07 39.59 2010-04-14 09:01:29.000 104 33336.62 245.24 2373.11 39.59 2010-04-14 09:01:30.000 104 33336.62 245.18 2373.05 39.59 2010-04-14 09:01:31.000 104 33336.65 245.12 2373.11 39.59 2010-04-14 09:01:32.000 104 33336.60 245.10 2373.09 39.59 2010-04-14 09:01:33.000 104 33336.60 245.06 2373.02 39.59 2010-04-14 09:01:34.000 104 33336.57 245.04 2373.04 39.59 2010-04-14 09:01:35.000 104 33336.47 245.03 2373.03 39.59 2010-04-14 09:01:36.000 104 33336.57 245.05 2373.04 39.59 2010-04-14 09:01:37.000 104 33336.56 245.06 2373.02 39.59 2010-04-14 09:01:38.000 104 33336.50 245.10 2373.07 39.59 2010-04-14 09:01:39.000 104 33336.45 245.05 2373.02 39.59 2010-04-14 09:01:40.000 104 33336.51 245.11 2373.03 39.59 2010-04-14 09:01:41.000 104 33336.58 245.13 2373.03 39.59 2010-04-14 09:01:42.000 104 33336.53 245.19 2373.00 39.59 2010-04-14 09:01:43.000 104 33336.55 245.30 2373.11 39.59 2010-04-14 09:01:44.000 104 33336.62 245.28 2373.11 39.59 2010-04-14 09:01:45.000 104 33336.51 245.38 2373.07 39.59 2010-04-14 09:01:46.000 104 33336.58 245.45 2373.06 39.59 2010-04-14 09:01:47.000 104 33336.58 245.44 2373.02 39.59 2010-04-14 09:01:48.000 104 33336.59 245.50 2373.12 39.59 2010-04-14 09:01:49.000 104 33336.65 245.50 2373.10 39.59 2010-04-14 09:01:50.000 104 33336.57 245.51 2373.00 39.59 2010-04-14 09:01:51.000 104 33336.62 245.44 2373.12 39.59 2010-04-14 09:01:52.000 104 33336.65 245.42 2373.15 39.59 2010-04-14 09:01:53.000 104 33336.68 245.37 2373.07 39.59 2010-04-14 09:01:54.000 104 33336.65 245.40 2373.09 39.59 2010-04-14 09:01:55.000 104 33336.64 245.32 2373.15 39.59 2010-04-14 09:01:56.000 104 33336.68 245.32 2373.03 39.59 2010-04-14 09:01:57.000 104 33336.57 245.32 2373.10 39.59 2010-04-14 09:01:58.000 104 33336.71 245.37 2373.07 39.59 2010-04-14 09:01:59.000 104 33336.65 245.35 2373.10 39.59 2010-04-14 09:02:00.000 104 33336.66 245.28 2373.06 39.59 2010-04-14 09:02:01.000 104 33336.69 245.30 2373.02 39.59 2010-04-14 09:02:02.000 104 33336.71 245.29 2373.11 39.59 2010-04-14 09:02:03.000 104 33336.70 245.31 2373.02 39.59 2010-04-14 09:02:04.000 104 33336.72 245.26 2373.06 39.59 2010-04-14 09:02:05.000 104 33336.74 245.24 2373.08 39.59 2010-04-14 09:02:06.000 104 33336.74 245.24 2373.01 39.59 2010-04-14 09:02:07.000 104 33336.78 245.18 2373.08 39.59 2010-04-14 09:02:08.000 104 33336.82 245.20 2373.04 39.59 2010-04-14 09:02:09.000 104 33336.74 245.17 2373.07 39.59 2010-04-14 09:02:10.000 104 33336.76 245.18 2373.00 39.59 2010-04-14 09:02:11.000 104 33336.75 245.17 2373.03 39.59 2010-04-14 09:02:12.000 104 33336.80 245.13 2373.07 39.59 2010-04-14 09:02:13.000 104 33336.87 245.15 2373.05 39.59 2010-04-14 09:02:14.000 104 33336.77 245.16 2373.07 39.59 2010-04-14 09:02:15.000 104 33336.83 245.10 2373.04 39.59 2010-04-14 09:02:16.000 104 33336.78 245.13 2373.03 39.59 2010-04-14 09:02:17.000 104 33336.79 245.10 2373.05 39.59 2010-04-14 09:02:18.000 104 33336.82 245.11 2372.96 39.59 2010-04-14 09:02:19.000 104 33336.81 245.09 2373.00 39.59 2010-04-14 09:02:20.000 104 33336.86 245.09 2372.96 39.59 2010-04-14 09:02:21.000 104 33336.93 245.09 2373.05 39.59 2010-04-14 09:02:22.000 104 33336.88 245.10 2372.96 39.59 2010-04-14 09:02:23.000 104 33336.89 245.09 2372.99 39.59 2010-04-14 09:02:24.000 104 33336.87 245.12 2373.02 39.59 2010-04-14 09:02:25.000 104 33336.87 245.12 2373.02 39.59 2010-04-14 09:02:26.000 104 33336.87 245.08 2372.99 39.59 2010-04-14 09:02:27.000 104 33336.97 245.08 2372.97 39.59 2010-04-14 09:02:28.000 104 33336.90 245.05 2373.05 39.59 2010-04-14 09:02:29.000 104 33337.00 245.10 2373.00 39.59 2010-04-14 09:02:30.000 104 33337.00 245.13 2373.06 39.59 2010-04-14 09:02:31.000 104 33337.02 245.11 2372.99 39.59 2010-04-14 09:02:32.000 104 33337.08 245.12 2373.06 39.59 2010-04-14 09:02:33.000 104 33337.06 245.09 2373.00 39.59 2010-04-14 09:02:34.000 104 33337.16 245.15 2373.01 39.59 2010-04-14 09:02:35.000 104 33337.18 245.10 2372.97 39.59 2010-04-14 09:02:36.000 104 33337.08 245.03 2373.07 39.59 2010-04-14 09:02:37.000 104 33337.17 245.00 2373.00 39.59 2010-04-14 09:02:38.000 104 33337.19 245.04 2373.05 39.59 2010-04-14 09:02:39.000 104 33337.22 245.05 2373.09 39.59 2010-04-14 09:02:40.000 104 33337.19 245.06 2373.03 39.59 2010-04-14 09:02:41.000 104 33337.15 245.06 2373.00 39.59 2010-04-14 09:02:42.000 104 33337.22 245.13 2372.99 39.59 2010-04-14 09:02:43.000 104 33337.27 245.09 2372.99 39.59 2010-04-14 09:02:44.000 104 33337.21 245.08 2372.99 39.59 2010-04-14 09:02:45.000 104 33337.24 245.14 2372.93 39.59 2010-04-14 09:02:46.000 104 33337.27 245.15 2372.94 39.59 2010-04-14 09:02:47.000 104 33337.28 245.12 2372.93 39.59 2010-04-14 09:02:48.000 104 33337.32 245.20 2373.01 39.59 2010-04-14 09:02:49.000 104 33337.32 245.16 2372.99 39.59 2010-04-14 09:02:50.000 104 33337.32 245.22 2372.92 39.59 2010-04-14 09:02:51.000 104 33337.21 245.16 2372.97 39.59 2010-04-14 09:02:52.000 104 33337.31 245.21 2373.03 39.59 2010-04-14 09:02:53.000 104 33337.28 245.22 2372.97 39.59 2010-04-14 09:02:54.000 104 33337.36 245.23 2372.97 39.59 2010-04-14 09:02:55.000 104 33337.30 245.26 2372.91 39.59 2010-04-14 09:02:56.000 104 33337.27 245.24 2372.82 39.59 2010-04-14 09:02:57.000 104 33337.26 245.20 2372.87 39.59 2010-04-14 09:02:58.000 104 33337.36 245.21 2372.90 39.59 2010-04-14 09:02:59.000 104 33337.37 245.19 2372.81 39.59 2010-04-14 09:03:00.000 104 33337.39 245.21 2372.90 39.59 2010-04-14 09:03:01.000 104 33337.50 245.24 2372.91 39.59 2010-04-14 09:03:02.000 104 33337.41 245.22 2372.89 39.59 2010-04-14 09:03:03.000 104 33337.53 245.19 2372.90 39.59 2010-04-14 09:03:04.000 104 33337.43 245.18 2372.96 39.59 2010-04-14 09:03:05.000 104 33337.55 245.19 2372.90 39.59 2010-04-14 09:03:06.000 104 33337.52 245.20 2372.82 39.59 2010-04-14 09:03:07.000 104 33337.50 245.26 2372.90 39.59 2010-04-14 09:03:08.000 104 33337.52 245.20 2372.89 39.59 2010-04-14 09:03:09.000 104 33337.55 245.20 2372.93 39.59 2010-04-14 09:03:10.000 104 33337.48 245.15 2372.87 39.59 2010-04-14 09:03:11.000 104 33337.45 245.16 2372.90 39.59 2010-04-14 09:03:12.000 104 33337.60 245.14 2372.86 39.59 2010-04-14 09:03:13.000 104 33337.61 245.14 2372.84 39.59 2010-04-14 09:03:14.000 104 33337.58 245.17 2372.83 39.59 2010-04-14 09:03:15.000 104 33337.54 245.16 2372.84 39.59 2010-04-14 09:03:16.000 104 33337.54 245.23 2372.80 39.59 2010-04-14 09:03:17.000 104 33337.55 245.26 2372.87 39.59 2010-04-14 09:03:18.000 104 33337.64 245.30 2372.85 39.59 2010-04-14 09:03:19.000 104 33337.61 245.31 2372.86 39.59 2010-04-14 09:03:20.000 104 33337.63 245.32 2372.80 39.59 2010-04-14 09:03:21.000 104 33337.61 245.26 2372.82 39.59 2010-04-14 09:03:22.000 104 33337.68 245.27 2372.81 39.59 2010-04-14 09:03:23.000 104 33337.68 245.28 2372.85 39.59 2010-04-14 09:03:24.000 104 33337.67 245.31 2372.82 39.59 2010-04-14 09:03:25.000 104 33337.62 245.28 2372.86 39.59 2010-04-14 09:03:26.000 104 33337.65 245.36 2372.80 39.59 2010-04-14 09:03:27.000 104 33337.68 245.41 2372.76 39.59 2010-04-14 09:03:28.000 104 33337.77 245.35 2372.84 39.59 2010-04-14 09:03:29.000 104 33337.73 245.37 2372.86 39.59 2010-04-14 09:03:30.000 104 33337.79 245.38 2372.80 39.59 2010-04-14 09:03:31.000 104 33337.62 245.37 2372.81 39.59 2010-04-14 09:03:32.000 104 33337.77 245.37 2372.85 39.59 2010-04-14 09:03:33.000 104 33337.60 245.42 2372.72 39.59 2010-04-14 09:03:34.000 104 33337.58 245.43 2372.86 39.59 2010-04-14 09:03:35.000 104 33337.61 245.43 2372.81 39.59 2010-04-14 09:03:36.000 104 33337.64 245.38 2372.80 39.59 2010-04-14 09:03:37.000 104 33337.64 245.35 2372.86 39.59 2010-04-14 09:03:38.000 104 33337.62 245.36 2372.78 39.59 2010-04-14 09:03:39.000 104 33337.58 245.33 2372.86 39.59 2010-04-14 09:03:40.000 104 33337.58 245.33 2372.74 39.59 2010-04-14 09:03:41.000 104 33337.61 245.32 2372.72 39.59 2010-04-14 09:03:42.000 104 33337.67 245.28 2372.79 39.59 2010-04-14 09:03:43.000 104 33337.65 245.32 2372.84 39.59 2010-04-14 09:03:44.000 104 33337.65 245.28 2372.83 39.59 2010-04-14 09:03:45.000 104 33337.57 245.23 2372.86 39.59 2010-04-14 09:03:46.000 104 33337.63 245.28 2372.89 39.59 2010-04-14 09:03:47.000 104 33337.58 245.24 2372.78 39.59 2010-04-14 09:03:48.000 104 33337.59 245.27 2372.85 39.59 2010-04-14 09:03:49.000 104 33337.58 245.32 2372.84 39.59 2010-04-14 09:03:50.000 104 33337.59 245.33 2372.77 39.59 2010-04-14 09:03:51.000 104 33337.64 245.25 2372.90 39.59 2010-04-14 09:03:52.000 104 33337.56 245.32 2372.93 39.59 2010-04-14 09:03:53.000 104 33337.64 245.37 2372.97 39.59 2010-04-14 09:03:54.000 104 33337.62 245.35 2372.95 39.59 2010-04-14 09:03:55.000 104 33337.60 245.37 2372.85 39.59 2010-04-14 09:03:56.000 104 33337.60 245.31 2372.87 39.59 2010-04-14 09:03:57.000 104 33337.65 245.31 2372.93 39.59 2010-04-14 09:03:58.000 104 33337.55 245.25 2372.93 39.59 2010-04-14 09:03:59.000 104 33337.57 245.24 2372.87 39.59 2010-04-14 09:04:00.000 104 33337.69 245.23 2372.99 39.59 2010-04-14 09:04:01.000 104 33337.64 245.21 2372.91 39.59 2010-04-14 09:04:02.000 104 33337.55 245.11 2372.96 39.59 2010-04-14 09:04:03.000 104 33337.56 245.14 2372.97 39.59 2010-04-14 09:04:04.000 104 33337.56 245.09 2372.90 39.59 2010-04-14 09:04:05.000 104 33337.54 245.07 2372.84 39.59 2010-04-14 09:04:06.000 104 33337.59 245.07 2372.89 39.59 2010-04-14 09:04:07.000 104 33337.61 245.02 2372.88 39.59 2010-04-14 09:04:08.000 104 33337.65 245.02 2372.89 39.59 2010-04-14 09:04:09.000 104 33337.53 245.01 2372.95 39.59 2010-04-14 09:04:10.000 104 33337.59 245.02 2372.93 39.59 2010-04-14 09:04:11.000 104 33337.51 245.02 2372.89 39.59 2010-04-14 09:04:12.000 104 33337.59 245.00 2373.01 39.59 2010-04-14 09:04:13.000 104 33337.59 244.97 2372.95 39.59 2010-04-14 09:04:14.000 104 33337.52 245.00 2372.92 39.59 2010-04-14 09:04:15.000 104 33337.49 244.98 2373.04 39.59 2010-04-14 09:04:16.000 104 33337.59 244.95 2372.91 39.59 2010-04-14 09:04:17.000 104 33337.48 244.97 2372.86 39.59 2010-04-14 09:04:18.000 104 33337.48 245.03 2372.96 39.59 2010-04-14 09:04:19.000 104 33337.50 245.03 2372.93 39.59 2010-04-14 09:04:20.000 104 33337.53 245.09 2373.01 39.59 2010-04-14 09:04:21.000 104 33337.49 245.12 2372.97 39.59 2010-04-14 09:04:22.000 104 33337.44 245.16 2373.03 39.59 2010-04-14 09:04:23.000 104 33337.43 245.16 2372.99 39.59 2010-04-14 09:04:24.000 104 33337.53 245.15 2373.00 39.59 2010-04-14 09:04:25.000 104 33337.47 245.19 2373.10 39.59 2010-04-14 09:04:26.000 104 33337.47 245.22 2372.96 39.59 2010-04-14 09:04:27.000 104 33337.55 245.18 2373.00 39.59 2010-04-14 09:04:28.000 104 33337.52 245.20 2372.95 39.59 2010-04-14 09:04:29.000 104 33337.45 245.20 2372.92 39.59 2010-04-14 09:04:30.000 104 33337.46 245.20 2373.06 39.59 2010-04-14 09:04:31.000 104 33337.52 245.27 2373.00 39.59 2010-04-14 09:04:32.000 104 33337.51 245.24 2373.00 39.59 2010-04-14 09:04:33.000 104 33337.52 245.25 2373.03 39.59 2010-04-14 09:04:34.000 104 33337.48 245.20 2373.04 39.59 2010-04-14 09:04:35.000 104 33337.47 245.18 2373.06 39.59 2010-04-14 09:04:36.000 104 33337.42 245.22 2373.02 39.59 2010-04-14 09:04:37.000 104 33337.47 245.22 2373.06 39.59 2010-04-14 09:04:38.000 104 33337.52 245.19 2372.98 39.59 2010-04-14 09:04:39.000 104 33337.39 245.26 2373.04 39.59 2010-04-14 09:04:40.000 104 33337.50 245.16 2373.08 39.59 2010-04-14 09:04:41.000 104 33337.31 245.15 2373.06 39.59 2010-04-14 09:04:42.000 104 33337.44 245.19 2373.10 39.59 2010-04-14 09:04:43.000 104 33337.43 245.17 2373.09 39.59 2010-04-14 09:04:44.000 104 33337.42 245.21 2373.11 39.59 2010-04-14 09:04:45.000 104 33337.47 245.18 2373.04 39.59 2010-04-14 09:04:46.000 104 33337.45 245.18 2372.98 39.59 2010-04-14 09:04:47.000 104 33337.43 245.15 2373.01 39.59 2010-04-14 09:04:48.000 104 33337.52 245.17 2373.11 39.59 2010-04-14 09:04:49.000 104 33337.57 245.15 2373.11 39.59 2010-04-14 09:04:50.000 104 33337.42 245.16 2373.03 39.59 2010-04-14 09:04:51.000 104 33337.68 245.15 2373.09 39.59 2010-04-14 09:04:52.000 104 33337.61 245.07 2373.07 39.59 2010-04-14 09:04:53.000 104 33337.53 245.06 2373.06 39.59 2010-04-14 09:04:54.000 104 33337.55 245.10 2373.15 39.59 2010-04-14 09:04:55.000 104 33337.59 245.12 2373.14 39.59 2010-04-14 09:04:56.000 104 33337.64 245.10 2373.06 39.59 2010-04-14 09:04:57.000 104 33337.66 245.11 2373.12 39.59 2010-04-14 09:04:58.000 104 33337.63 245.13 2373.07 39.59 2010-04-14 09:04:59.000 104 33337.62 245.13 2373.11 39.59 2010-04-14 09:05:00.000 104 33337.64 245.19 2373.14 39.59 2010-04-14 09:05:01.000 104 33337.62 245.20 2373.09 39.59 2010-04-14 09:05:02.000 104 33337.64 245.29 2373.06 39.59 2010-04-14 09:05:03.000 104 33337.64 245.25 2373.07 39.59 2010-04-14 09:05:04.000 104 33337.68 245.25 2373.10 39.59 2010-04-14 09:05:05.000 104 33337.68 245.23 2373.05 39.59 2010-04-14 09:05:06.000 104 33337.63 245.25 2373.05 39.59 2010-04-14 09:05:07.000 104 33337.62 245.25 2373.06 39.59 2010-04-14 09:05:08.000 104 33337.72 245.25 2373.02 39.59 2010-04-14 09:05:09.000 104 33337.56 245.24 2373.09 39.59 2010-04-14 09:05:10.000 104 33337.58 245.16 2373.12 39.59 2010-04-14 09:05:11.000 104 33337.63 245.16 2373.06 39.59 2010-04-14 09:05:12.000 104 33337.66 245.15 2373.09 39.59 2010-04-14 09:05:13.000 104 33337.62 245.19 2373.10 39.59 2010-04-14 09:05:14.000 104 33337.58 245.17 2373.06 39.59 2010-04-14 09:05:15.000 104 33337.65 245.18 2372.96 39.59 2010-04-14 09:05:16.000 104 33337.59 245.11 2373.14 39.59 2010-04-14 09:05:17.000 104 33337.55 245.11 2373.10 39.59 2010-04-14 09:05:18.000 104 33337.67 245.10 2373.09 39.59 2010-04-14 09:05:19.000 104 33337.58 245.10 2373.15 39.59 2010-04-14 09:05:20.000 104 33337.63 245.10 2373.06 39.59 2010-04-14 09:05:21.000 104 33337.66 245.07 2373.06 39.59 2010-04-14 09:05:22.000 104 33337.57 245.04 2373.12 39.59 2010-04-14 09:05:23.000 104 33337.65 245.06 2373.16 39.59 2010-04-14 09:05:24.000 104 33337.64 245.09 2373.11 39.59 2010-04-14 09:05:25.000 104 33337.61 245.10 2373.08 39.59 2010-04-14 09:05:26.000 104 33337.62 245.10 2373.13 39.59 2010-04-14 09:05:27.000 104 33337.64 245.06 2373.16 39.59 2010-04-14 09:05:28.000 104 33337.71 245.08 2373.11 39.59 2010-04-14 09:05:29.000 104 33337.70 245.07 2373.10 39.59 2010-04-14 09:05:30.000 104 33337.65 245.07 2373.04 39.59 2010-04-14 09:05:31.000 104 33337.68 245.07 2373.03 39.59 2010-04-14 09:05:32.000 104 33337.75 245.08 2373.12 39.59 2010-04-14 09:05:33.000 104 33337.73 245.06 2373.10 39.59 2010-04-14 09:05:34.000 104 33337.68 245.03 2373.12 39.59 2010-04-14 09:05:35.000 104 33337.61 245.03 2373.10 39.59 2010-04-14 09:05:36.000 104 33337.72 244.99 2373.13 39.59 2010-04-14 09:05:37.000 104 33337.73 244.97 2373.14 39.59 2010-04-14 09:05:38.000 104 33337.62 244.96 2373.15 39.59 2010-04-14 09:05:39.000 104 33337.82 244.99 2373.15 39.59 2010-04-14 09:05:40.000 104 33337.62 245.06 2373.15 39.59 2010-04-14 09:05:41.000 104 33337.73 245.08 2373.18 39.59 2010-04-14 09:05:42.000 104 33337.68 245.15 2373.11 39.59 2010-04-14 09:05:43.000 104 33337.68 245.16 2373.16 39.59 2010-04-14 09:05:44.000 104 33337.74 245.11 2373.11 39.59 2010-04-14 09:05:45.000 104 33337.70 245.08 2373.04 39.59 2010-04-14 09:05:46.000 104 33337.74 245.01 2373.12 39.59 2010-04-14 09:05:47.000 104 33337.74 244.98 2373.06 39.59 2010-04-14 09:05:48.000 104 33337.77 245.00 2373.18 39.59 2010-04-14 09:05:49.000 104 33337.80 244.95 2373.09 39.59 2010-04-14 09:05:50.000 104 33337.74 244.92 2373.05 39.59 2010-04-14 09:05:51.000 104 33337.75 244.85 2373.14 39.59 2010-04-14 09:05:52.000 104 33337.88 244.93 2373.11 39.59 2010-04-14 09:05:53.000 104 33337.75 244.96 2373.05 39.59 2010-04-14 09:05:54.000 104 33337.83 245.04 2373.09 39.59 2010-04-14 09:05:55.000 104 33337.84 245.09 2373.18 39.59 2010-04-14 09:05:56.000 104 33337.76 245.10 2373.16 39.59 2010-04-14 09:05:57.000 104 33337.90 245.14 2373.11 39.59 2010-04-14 09:05:58.000 104 33337.91 245.21 2373.05 39.59 2010-04-14 09:05:59.000 104 33337.95 245.22 2373.07 39.59 2010-04-14 09:06:00.000 104 33337.94 245.22 2373.12 39.59 2010-04-14 09:06:01.000 104 33337.90 245.26 2373.07 39.59 2010-04-14 09:06:02.000 104 33337.95 245.23 2373.07 39.59 2010-04-14 09:06:03.000 104 33337.78 245.34 2373.03 39.59 2010-04-14 09:06:04.000 104 33337.95 245.33 2373.05 39.59 2010-04-14 09:06:05.000 104 33337.96 245.31 2373.02 39.59 2010-04-14 09:06:06.000 104 33337.93 245.32 2373.09 39.59 2010-04-14 09:06:07.000 104 33337.96 245.28 2373.04 39.59 2010-04-14 09:06:08.000 104 33337.90 245.25 2373.06 39.59 2010-04-14 09:06:09.000 104 33338.02 245.26 2373.08 39.59 2010-04-14 09:06:10.000 104 33337.97 245.20 2373.07 39.59 2010-04-14 09:06:11.000 104 33337.96 245.23 2373.06 39.59 2010-04-14 09:06:12.000 104 33338.02 245.26 2373.10 39.59 2010-04-14 09:06:13.000 104 33338.09 245.22 2373.09 39.59 2010-04-14 09:06:14.000 104 33337.96 245.20 2372.93 39.59 2010-04-14 09:06:15.000 104 33338.04 245.26 2372.95 39.59 2010-04-14 09:06:16.000 104 33338.05 245.31 2373.03 39.59 2010-04-14 09:06:17.000 104 33338.03 245.32 2372.97 39.59 2010-04-14 09:06:18.000 104 33338.17 245.37 2372.99 39.59 2010-04-14 09:06:19.000 104 33338.09 245.44 2372.91 39.59 2010-04-14 09:06:20.000 104 33338.13 245.43 2373.06 39.59 2010-04-14 09:06:21.000 104 33337.98 245.51 2373.02 39.59 2010-04-14 09:06:22.000 104 33338.12 245.53 2373.00 39.59 2010-04-14 09:06:23.000 104 33338.09 245.51 2373.04 39.59 2010-04-14 09:06:24.000 104 33338.09 245.58 2372.98 39.59 2010-04-14 09:06:25.000 104 33338.17 245.64 2373.03 39.59 2010-04-14 09:06:26.000 104 33338.15 245.68 2372.94 39.59 2010-04-14 09:06:27.000 104 33338.22 245.74 2373.01 39.59 2010-04-14 09:06:28.000 104 33338.18 245.78 2373.00 39.59 2010-04-14 09:06:29.000 104 33338.19 245.83 2372.93 39.59 2010-04-14 09:06:30.000 104 33338.20 245.84 2372.97 39.59 2010-04-14 09:06:31.000 104 33338.20 245.73 2372.87 39.59 2010-04-14 09:06:32.000 104 33338.19 245.75 2372.90 39.59 2010-04-14 09:06:33.000 104 33338.17 245.71 2372.94 39.59 2010-04-14 09:06:34.000 104 33338.25 245.71 2372.88 39.59 2010-04-14 09:06:35.000 104 33338.15 245.69 2372.86 39.59 2010-04-14 09:06:36.000 104 33338.27 245.62 2372.90 39.59 2010-04-14 09:06:37.000 104 33338.27 245.61 2372.88 39.59 2010-04-14 09:06:38.000 104 33338.22 245.66 2372.92 39.59 2010-04-14 09:06:39.000 104 33338.26 245.55 2373.00 39.59 2010-04-14 09:06:40.000 104 33338.31 245.62 2372.94 39.59 2010-04-14 09:06:41.000 104 33338.29 245.57 2372.87 39.59 2010-04-14 09:06:42.000 104 33338.32 245.53 2372.83 39.59 2010-04-14 09:06:43.000 104 33338.35 245.42 2372.89 39.59 2010-04-14 09:06:44.000 104 33338.35 245.41 2373.07 39.59 2010-04-14 09:06:45.000 104 33338.41 245.38 2372.85 39.59 2010-04-14 09:06:46.000 104 33338.40 245.41 2372.94 39.59 2010-04-14 09:06:47.000 104 33338.42 245.41 2372.91 39.59 2010-04-14 09:06:48.000 104 33338.40 245.38 2372.96 39.59 2010-04-14 09:06:49.000 104 33338.49 245.42 2372.89 39.59 2010-04-14 09:06:50.000 104 33338.34 245.38 2372.94 39.59 2010-04-14 09:06:51.000 104 33338.40 245.30 2372.92 39.59 2010-04-14 09:06:52.000 104 33338.46 245.33 2372.80 39.59 2010-04-14 09:06:53.000 104 33338.42 245.28 2372.76 39.59 2010-04-14 09:06:54.000 104 33338.43 245.21 2372.87 39.59 2010-04-14 09:06:55.000 104 33338.45 245.22 2372.89 39.59 2010-04-14 09:06:56.000 104 33338.44 245.14 2372.89 39.59 2010-04-14 09:06:57.000 104 33338.39 245.13 2372.76 39.59 2010-04-14 09:06:58.000 104 33338.48 245.12 2372.87 39.59 2010-04-14 09:06:59.000 104 33338.44 245.10 2372.85 39.59 2010-04-14 09:07:00.000 104 33338.48 245.13 2372.81 39.59 2010-04-14 09:07:01.000 104 33338.48 245.02 2372.84 39.59 2010-04-14 09:07:02.000 104 33338.52 245.00 2372.74 39.59 2010-04-14 09:07:03.000 104 33338.48 244.97 2372.76 39.59 2010-04-14 09:07:04.000 104 33338.54 244.97 2372.88 39.59 2010-04-14 09:07:05.000 104 33338.46 244.97 2372.84 39.59 2010-04-14 09:07:06.000 104 33338.49 244.97 2372.90 39.59 2010-04-14 09:07:07.000 104 33338.48 244.99 2372.84 39.59 2010-04-14 09:07:08.000 104 33338.51 245.01 2372.86 39.59 2010-04-14 09:07:09.000 104 33338.48 245.04 2372.78 39.59 2010-04-14 09:07:10.000 104 33338.55 245.01 2372.86 39.59 2010-04-14 09:07:11.000 104 33338.53 245.03 2372.84 39.59 2010-04-14 09:07:12.000 104 33338.56 245.01 2372.84 39.59 2010-04-14 09:07:13.000 104 33338.55 245.08 2372.85 39.59 2010-04-14 09:07:14.000 104 33338.46 245.09 2372.81 39.59 2010-04-14 09:07:15.000 104 33338.65 245.05 2372.79 39.59 2010-04-14 09:07:16.000 104 33338.71 245.02 2372.83 39.59 2010-04-14 09:07:17.000 104 33338.69 244.98 2372.81 39.59 2010-04-14 09:07:18.000 104 33338.75 245.03 2372.78 39.59 2010-04-14 09:07:19.000 104 33338.72 245.01 2372.87 39.59 2010-04-14 09:07:20.000 104 33338.74 244.98 2372.84 39.59 2010-04-14 09:07:21.000 104 33338.67 244.99 2372.80 39.59 2010-04-14 09:07:22.000 104 33338.78 244.96 2372.79 39.59 2010-04-14 09:07:23.000 104 33338.77 244.94 2372.79 39.59 2010-04-14 09:07:24.000 104 33338.78 244.94 2372.80 39.59 2010-04-14 09:07:25.000 104 33338.86 244.92 2372.79 39.59 2010-04-14 09:07:26.000 104 33338.88 244.94 2372.81 39.59 2010-04-14 09:07:27.000 104 33338.82 244.94 2372.80 39.59 2010-04-14 09:07:28.000 104 33338.82 244.97 2372.77 39.59 2010-04-14 09:07:29.000 104 33338.85 244.90 2372.74 39.59 2010-04-14 09:07:30.000 104 33338.82 244.95 2372.77 39.59 2010-04-14 09:07:31.000 104 33338.84 244.92 2372.79 39.59 2010-04-14 09:07:32.000 104 33338.87 244.90 2372.72 39.59 2010-04-14 09:07:33.000 104 33338.90 244.90 2372.80 39.59 2010-04-14 09:07:34.000 104 33338.80 244.89 2372.77 39.59 2010-04-14 09:07:35.000 104 33338.85 244.84 2372.74 39.59 2010-04-14 09:07:36.000 104 33338.79 244.90 2372.78 39.59 2010-04-14 09:07:37.000 104 33338.99 244.95 2372.72 39.59 2010-04-14 09:07:38.000 104 33338.88 244.96 2372.65 39.59 2010-04-14 09:07:39.000 104 33338.90 244.90 2372.74 39.59 2010-04-14 09:07:40.000 104 33339.05 244.94 2372.69 39.59 2010-04-14 09:07:41.000 104 33338.96 244.97 2372.70 39.59 2010-04-14 09:07:42.000 104 33338.89 245.00 2372.64 39.59 2010-04-14 09:07:43.000 104 33338.92 245.00 2372.66 39.59 2010-04-14 09:07:44.000 104 33339.01 244.98 2372.76 39.59 2010-04-14 09:07:45.000 104 33338.94 244.99 2372.76 39.59 2010-04-14 09:07:46.000 104 33338.87 245.00 2372.65 39.59 2010-04-14 09:07:47.000 104 33338.86 245.01 2372.64 39.59 2010-04-14 09:07:48.000 104 33338.90 245.05 2372.74 39.59 2010-04-14 09:07:49.000 104 33338.87 245.02 2372.65 39.59 2010-04-14 09:07:50.000 104 33338.91 245.00 2372.63 39.59 2010-04-14 09:07:51.000 104 33338.96 244.99 2372.65 39.59 2010-04-14 09:07:52.000 104 33338.90 244.96 2372.61 39.59 2010-04-14 09:07:53.000 104 33338.95 244.94 2372.74 39.59 2010-04-14 09:07:54.000 104 33338.91 244.93 2372.74 39.59 2010-04-14 09:07:55.000 104 33339.01 244.92 2372.68 39.59 2010-04-14 09:07:56.000 104 33338.93 244.95 2372.65 39.59 2010-04-14 09:07:57.000 104 33339.04 244.97 2372.68 39.59 2010-04-14 09:07:58.000 104 33339.02 244.97 2372.68 39.59 2010-04-14 09:07:59.000 104 33338.92 244.92 2372.72 39.59 2010-04-14 09:08:00.000 104 33338.97 244.90 2372.71 39.59 2010-04-14 09:08:01.000 104 33338.96 244.84 2372.76 39.59 2010-04-14 09:08:02.000 104 33338.89 244.89 2372.71 39.59 2010-04-14 09:08:03.000 104 33339.07 244.91 2372.71 39.59 2010-04-14 09:08:04.000 104 33339.05 244.88 2372.65 39.59 2010-04-14 09:08:05.000 104 33338.99 244.87 2372.69 39.59 2010-04-14 09:08:06.000 104 33339.01 244.85 2372.76 39.59 2010-04-14 09:08:07.000 104 33338.98 244.92 2372.74 39.59 2010-04-14 09:08:08.000 104 33339.15 244.87 2372.68 39.59 2010-04-14 09:08:09.000 104 33339.05 244.85 2372.69 39.59 2010-04-14 09:08:10.000 104 33338.99 244.86 2372.61 39.59 2010-04-14 09:08:11.000 104 33339.02 244.85 2372.60 39.59 2010-04-14 09:08:12.000 104 33339.09 244.86 2372.69 39.59 2010-04-14 09:08:13.000 104 33339.10 244.83 2372.74 39.59 2010-04-14 09:08:14.000 104 33339.16 244.81 2372.66 39.59 2010-04-14 09:08:15.000 104 33339.15 244.79 2372.72 39.59 2010-04-14 09:08:16.000 104 33339.17 244.79 2372.71 39.59 2010-04-14 09:08:17.000 104 33339.10 244.79 2372.72 39.59 2010-04-14 09:08:18.000 104 33339.17 244.80 2372.65 39.59 2010-04-14 09:08:19.000 104 33339.14 244.78 2372.73 39.59 2010-04-14 09:08:20.000 104 33339.24 244.79 2372.71 39.59 2010-04-14 09:08:21.000 104 33339.12 244.80 2372.65 39.59 2010-04-14 09:08:22.000 104 33339.12 244.77 2372.71 39.59 2010-04-14 09:08:23.000 104 33339.11 244.77 2372.68 39.59 2010-04-14 09:08:24.000 104 33339.11 244.78 2372.70 39.59 2010-04-14 09:08:25.000 104 33339.26 244.82 2372.64 39.59 2010-04-14 09:08:26.000 104 33339.18 244.83 2372.62 39.59 2010-04-14 09:08:27.000 104 33339.20 244.83 2372.67 39.59 2010-04-14 09:08:28.000 104 33339.24 244.90 2372.69 39.59 2010-04-14 09:08:29.000 104 33339.10 244.90 2372.65 39.59 2010-04-14 09:08:30.000 104 33339.23 244.93 2372.60 39.59 2010-04-14 09:08:31.000 104 33339.32 244.97 2372.51 39.59 2010-04-14 09:08:32.000 104 33339.33 244.98 2372.67 39.59 2010-04-14 09:08:33.000 104 33339.31 245.05 2372.65 39.59 2010-04-14 09:08:34.000 104 33339.45 245.06 2372.69 39.59 2010-04-14 09:08:35.000 104 33339.41 245.04 2372.66 39.59 2010-04-14 09:08:36.000 104 33339.35 245.09 2372.66 39.59 2010-04-14 09:08:37.000 104 33339.42 245.11 2372.62 39.59 2010-04-14 09:08:38.000 104 33339.38 245.13 2372.62 39.59 2010-04-14 09:08:39.000 104 33339.34 245.17 2372.53 39.59 2010-04-14 09:08:40.000 104 33339.25 245.24 2372.55 39.59 2010-04-14 09:08:41.000 104 33339.38 245.19 2372.48 39.59 2010-04-14 09:08:42.000 104 33339.40 245.24 2372.60 39.59 2010-04-14 09:08:43.000 104 33339.40 245.24 2372.59 39.59 2010-04-14 09:08:44.000 104 33339.35 245.27 2372.56 39.59 2010-04-14 09:08:45.000 104 33339.55 245.31 2372.57 39.59 2010-04-14 09:08:46.000 104 33339.45 245.34 2372.62 39.59 2010-04-14 09:08:47.000 104 33339.50 245.30 2372.57 39.59 2010-04-14 09:08:48.000 104 33339.44 245.32 2372.48 39.59 2010-04-14 09:08:49.000 104 33339.45 245.36 2372.57 39.59 2010-04-14 09:08:50.000 104 33339.50 245.38 2372.55 39.59 2010-04-14 09:08:51.000 104 33339.51 245.39 2372.53 39.59 2010-04-14 09:08:52.000 104 33339.47 245.39 2372.49 39.59 2010-04-14 09:08:53.000 104 33339.48 245.42 2372.47 39.59 2010-04-14 09:08:54.000 104 33339.47 245.43 2372.49 39.59 2010-04-14 09:08:55.000 104 33339.43 245.41 2372.58 39.59 2010-04-14 09:08:56.000 104 33339.48 245.43 2372.47 39.59 2010-04-14 09:08:57.000 104 33339.42 245.40 2372.56 39.59 2010-04-14 09:08:58.000 104 33339.56 245.44 2372.46 39.59 2010-04-14 09:08:59.000 104 33339.45 245.39 2372.42 39.59 2010-04-14 09:09:00.000 104 33339.52 245.42 2372.51 39.59 2010-04-14 09:09:01.000 104 33339.53 245.42 2372.49 39.59 2010-04-14 09:09:02.000 104 33339.53 245.43 2372.49 39.59 2010-04-14 09:09:03.000 104 33339.48 245.43 2372.55 39.59 2010-04-14 09:09:04.000 104 33339.54 245.46 2372.57 39.59 2010-04-14 09:09:05.000 104 33339.45 245.47 2372.56 39.59 2010-04-14 09:09:06.000 104 33339.47 245.55 2372.53 39.59 2010-04-14 09:09:07.000 104 33339.48 245.57 2372.49 39.59 2010-04-14 09:09:08.000 104 33339.45 245.56 2372.49 39.59 2010-04-14 09:09:09.000 104 33339.50 245.57 2372.53 39.59 2010-04-14 09:09:10.000 104 33339.37 245.53 2372.50 39.59 2010-04-14 09:09:11.000 104 33339.43 245.53 2372.55 39.59 2010-04-14 09:09:12.000 104 33339.35 245.54 2372.47 39.59 2010-04-14 09:09:13.000 104 33339.40 245.57 2372.50 39.59 2010-04-14 09:09:14.000 104 33339.38 245.53 2372.51 39.59 2010-04-14 09:09:15.000 104 33339.37 245.54 2372.46 39.59 2010-04-14 09:09:16.000 104 33339.36 245.49 2372.55 39.59 2010-04-14 09:09:17.000 104 33339.24 245.47 2372.53 39.59 2010-04-14 09:09:18.000 104 33339.33 245.53 2372.61 39.59 2010-04-14 09:09:19.000 104 33339.38 245.52 2372.45 39.59 2010-04-14 09:09:20.000 104 33339.25 245.51 2372.54 39.59 2010-04-14 09:09:21.000 104 33339.43 245.41 2372.66 39.59 2010-04-14 09:09:22.000 104 33339.35 245.42 2372.55 39.59 2010-04-14 09:09:23.000 104 33339.30 245.40 2372.58 39.59 2010-04-14 09:09:24.000 104 33339.43 245.34 2372.68 39.59 2010-04-14 09:09:25.000 104 33339.40 245.45 2372.60 39.59 2010-04-14 09:09:26.000 104 33339.37 245.42 2372.57 39.59 2010-04-14 09:09:27.000 104 33339.33 245.50 2372.62 39.59 2010-04-14 09:09:28.000 104 33339.57 245.55 2372.66 39.59 2010-04-14 09:09:29.000 104 33339.43 245.52 2372.68 39.59 2010-04-14 09:09:30.000 104 33339.51 245.56 2372.62 39.59 2010-04-14 09:09:31.000 104 33339.53 245.60 2372.65 39.59 2010-04-14 09:09:32.000 104 33339.48 245.63 2372.59 39.59 2010-04-14 09:09:33.000 104 33339.61 245.62 2372.60 39.59 2010-04-14 09:09:34.000 104 33339.60 245.62 2372.67 39.59 2010-04-14 09:09:35.000 104 33339.45 245.60 2372.67 39.59 2010-04-14 09:09:36.000 104 33339.66 245.59 2372.63 39.59 2010-04-14 09:09:37.000 104 33339.55 245.56 2372.58 39.59 2010-04-14 09:09:38.000 104 33339.59 245.53 2372.64 39.59 2010-04-14 09:09:39.000 104 33339.51 245.53 2372.58 39.59 2010-04-14 09:09:40.000 104 33339.55 245.43 2372.57 39.59 2010-04-14 09:09:41.000 104 33339.54 245.42 2372.53 39.59 2010-04-14 09:09:42.000 104 33339.53 245.39 2372.58 39.59 2010-04-14 09:09:43.000 104 33339.66 245.37 2372.58 39.59 2010-04-14 09:09:44.000 104 33339.55 245.37 2372.59 39.59 2010-04-14 09:09:45.000 104 33339.73 245.31 2372.61 39.59 2010-04-14 09:09:46.000 104 33339.67 245.27 2372.60 39.59 2010-04-14 09:09:47.000 104 33339.70 245.23 2372.56 39.59 2010-04-14 09:09:48.000 104 33339.70 245.24 2372.51 39.59 2010-04-14 09:09:49.000 104 33339.71 245.26 2372.62 39.59 2010-04-14 09:09:50.000 104 33339.70 245.20 2372.59 39.59 2010-04-14 09:09:51.000 104 33339.78 245.19 2372.61 39.59 2010-04-14 09:09:52.000 104 33339.69 245.13 2372.51 39.59 2010-04-14 09:09:53.000 104 33339.76 245.10 2372.51 39.59 2010-04-14 09:09:54.000 104 33339.79 245.10 2372.59 39.59 2010-04-14 09:09:55.000 104 33339.74 245.16 2372.58 39.59 2010-04-14 09:09:56.000 104 33339.71 245.17 2372.51 39.59 2010-04-14 09:09:57.000 104 33339.79 245.17 2372.55 39.59 2010-04-14 09:09:58.000 104 33339.81 245.11 2372.55 39.59 2010-04-14 09:09:59.000 104 33339.87 245.10 2372.51 39.59 2010-04-14 09:10:00.000 104 33339.85 245.09 2372.63 39.59 2010-04-14 09:10:01.000 104 33339.84 245.11 2372.54 39.59 2010-04-14 09:10:02.000 104 33339.92 245.10 2372.50 39.58 2010-04-14 09:10:03.000 104 33340.02 245.10 2372.49 39.59 2010-04-14 09:10:04.000 104 33340.06 245.09 2372.49 39.59 2010-04-14 09:10:05.000 104 33339.95 245.07 2372.50 39.59 2010-04-14 09:10:06.000 104 33339.97 245.09 2372.44 39.59 2010-04-14 09:10:07.000 104 33340.08 245.12 2372.48 39.59 2010-04-14 09:10:08.000 104 33339.97 245.10 2372.47 39.59 2010-04-14 09:10:09.000 104 33339.95 245.08 2372.48 39.59 2010-04-14 09:10:10.000 104 33339.95 245.08 2372.56 39.59 2010-04-14 09:10:11.000 104 33340.06 245.07 2372.44 39.58 2010-04-14 09:10:12.000 104 33340.03 245.07 2372.47 39.58 2010-04-14 09:10:13.000 104 33340.11 245.05 2372.50 39.59 2010-04-14 09:10:14.000 104 33340.13 245.03 2372.47 39.59 2010-04-14 09:10:15.000 104 33340.11 245.02 2372.47 39.59 2010-04-14 09:10:16.000 104 33340.13 245.07 2372.43 39.58 2010-04-14 09:10:17.000 104 33340.20 245.02 2372.44 39.59 2010-04-14 09:10:18.000 104 33340.13 245.03 2372.35 39.59 2010-04-14 09:10:19.000 104 33340.23 245.03 2372.44 39.58 2010-04-14 09:10:20.000 104 33340.31 244.99 2372.44 39.59 2010-04-14 09:10:21.000 104 33340.31 244.97 2372.43 39.59 2010-04-14 09:10:22.000 104 33340.32 244.96 2372.37 39.59 2010-04-14 09:10:23.000 104 33340.25 244.93 2372.40 39.59 2010-04-14 09:10:24.000 104 33340.26 244.90 2372.37 39.59 2010-04-14 09:10:25.000 104 33340.37 244.92 2372.34 39.59 2010-04-14 09:10:26.000 104 33340.37 244.89 2372.40 39.59 2010-04-14 09:10:27.000 104 33340.43 244.88 2372.44 39.59 2010-04-14 09:10:28.000 104 33340.31 244.84 2372.35 39.59 2010-04-14 09:10:29.000 104 33340.45 244.87 2372.37 39.59 2010-04-14 09:10:30.000 104 33340.35 244.84 2372.31 39.59 2010-04-14 09:10:31.000 104 33340.33 244.83 2372.30 39.59 2010-04-14 09:10:32.000 104 33340.46 244.78 2372.35 39.59 2010-04-14 09:10:33.000 104 33340.36 244.80 2372.32 39.59 2010-04-14 09:10:34.000 104 33340.33 244.82 2372.36 39.59 2010-04-14 09:10:35.000 104 33340.34 244.79 2372.34 39.59 2010-04-14 09:10:36.000 104 33340.31 244.78 2372.31 39.59 2010-04-14 09:10:37.000 104 33340.33 244.83 2372.34 39.59 2010-04-14 09:10:38.000 104 33340.39 244.79 2372.26 39.59 2010-04-14 09:10:39.000 104 33340.30 244.82 2372.26 39.59 2010-04-14 09:10:40.000 104 33340.32 244.82 2372.37 39.59 2010-04-14 09:10:41.000 104 33340.29 244.79 2372.22 39.59 2010-04-14 09:10:42.000 104 33340.26 244.76 2372.26 39.59 2010-04-14 09:10:43.000 104 33340.20 244.85 2372.36 39.59 2010-04-14 09:10:44.000 104 33340.23 244.84 2372.35 39.59 2010-04-14 09:10:45.000 104 33340.19 244.85 2372.31 39.59 2010-04-14 09:10:46.000 104 33340.14 244.87 2372.27 39.59 2010-04-14 09:10:47.000 104 33340.31 244.90 2372.37 39.59 2010-04-14 09:10:48.000 104 33340.22 244.88 2372.34 39.59 2010-04-14 09:10:49.000 104 33340.26 244.84 2372.31 39.59 2010-04-14 09:10:50.000 104 33340.20 244.89 2372.34 39.59 2010-04-14 09:10:51.000 104 33340.14 244.85 2372.41 39.59 2010-04-14 09:10:52.000 104 33340.19 244.87 2372.26 39.59 2010-04-14 09:10:53.000 104 33340.29 244.84 2372.38 39.59 2010-04-14 09:10:54.000 104 33340.24 244.83 2372.32 39.59 2010-04-14 09:10:55.000 104 33340.15 244.84 2372.40 39.59 2010-04-14 09:10:56.000 104 33340.17 244.84 2372.41 39.59 2010-04-14 09:10:57.000 104 33340.23 244.84 2372.43 39.59 2010-04-14 09:10:58.000 104 33340.10 244.95 2372.42 39.59 2010-04-14 09:10:59.000 104 33340.28 244.98 2372.34 39.59 2010-04-14 09:11:00.000 104 33340.18 244.97 2372.35 39.59 2010-04-14 09:11:01.000 104 33340.23 244.98 2372.39 39.59 2010-04-14 09:11:02.000 104 33340.22 244.97 2372.44 39.59 2010-04-14 09:11:03.000 104 33340.18 244.98 2372.37 39.59 2010-04-14 09:11:04.000 104 33340.18 244.95 2372.38 39.58 2010-04-14 09:11:05.000 104 33340.16 244.96 2372.45 39.58 2010-04-14 09:11:06.000 104 33340.19 244.94 2372.41 39.58 2010-04-14 09:11:07.000 104 33340.24 244.89 2372.38 39.58 2010-04-14 09:11:08.000 104 33340.17 244.91 2372.45 39.58 2010-04-14 09:11:09.000 104 33340.22 244.91 2372.41 39.59 2010-04-14 09:11:10.000 104 33340.32 244.85 2372.43 39.58 2010-04-14 09:11:11.000 104 33340.16 244.87 2372.41 39.58 2010-04-14 09:11:12.000 104 33340.25 244.81 2372.38 39.59 2010-04-14 09:11:13.000 104 33340.33 244.84 2372.53 39.58 2010-04-14 09:11:14.000 104 33340.28 244.82 2372.51 39.59 2010-04-14 09:11:15.000 104 33340.25 244.81 2372.46 39.58 2010-04-14 09:11:16.000 104 33340.35 244.78 2372.55 39.58 2010-04-14 09:11:17.000 104 33340.39 244.79 2372.52 39.59 2010-04-14 09:11:18.000 104 33340.29 244.75 2372.44 39.59 2010-04-14 09:11:19.000 104 33340.35 244.74 2372.50 39.58 2010-04-14 09:11:20.000 104 33340.45 244.76 2372.43 39.59 2010-04-14 09:11:21.000 104 33340.41 244.74 2372.52 39.59 2010-04-14 09:11:22.000 104 33340.43 244.74 2372.48 39.58 2010-04-14 09:11:23.000 104 33340.41 244.73 2372.43 39.58 2010-04-14 09:11:24.000 104 33340.44 244.72 2372.45 39.58 2010-04-14 09:11:25.000 104 33340.43 244.70 2372.41 39.58 2010-04-14 09:11:26.000 104 33340.53 244.72 2372.43 39.58 2010-04-14 09:11:27.000 104 33340.45 244.73 2372.36 39.58 2010-04-14 09:11:28.000 104 33340.57 244.72 2372.52 39.58 2010-04-14 09:11:29.000 104 33340.57 244.73 2372.43 39.58 2010-04-14 09:11:30.000 104 33340.55 244.71 2372.38 39.58 2010-04-14 09:11:31.000 104 33340.55 244.75 2372.45 39.58 2010-04-14 09:11:32.000 104 33340.57 244.76 2372.44 39.59 2010-04-14 09:11:33.000 104 33340.47 244.69 2372.43 39.58 2010-04-14 09:11:34.000 104 33340.48 244.74 2372.36 39.58 2010-04-14 09:11:35.000 104 33340.59 244.72 2372.41 39.59 2010-04-14 09:11:36.000 104 33340.61 244.69 2372.44 39.58 2010-04-14 09:11:37.000 104 33340.59 244.71 2372.44 39.59 2010-04-14 09:11:38.000 104 33340.60 244.66 2372.41 39.58 2010-04-14 09:11:39.000 104 33340.63 244.68 2372.39 39.58 2010-04-14 09:11:40.000 104 33340.65 244.69 2372.30 39.59 2010-04-14 09:11:41.000 104 33340.61 244.70 2372.41 39.58 2010-04-14 09:11:42.000 104 33340.61 244.69 2372.39 39.59 2010-04-14 09:11:43.000 104 33340.72 244.74 2372.44 39.58 2010-04-14 09:11:44.000 104 33340.60 244.72 2372.49 39.58 2010-04-14 09:11:45.000 104 33340.69 244.65 2372.35 39.58 2010-04-14 09:11:46.000 104 33340.70 244.67 2372.35 39.58 2010-04-14 09:11:47.000 104 33340.58 244.67 2372.39 39.58 2010-04-14 09:11:48.000 104 33340.67 244.66 2372.37 39.59 2010-04-14 09:11:49.000 104 33340.66 244.65 2372.34 39.59 2010-04-14 09:11:50.000 104 33340.59 244.57 2372.32 39.58 2010-04-14 09:11:51.000 104 33340.70 244.66 2372.37 39.59 2010-04-14 09:11:52.000 104 33340.62 244.65 2372.38 39.58 2010-04-14 09:11:53.000 104 33340.72 244.68 2372.33 39.58 2010-04-14 09:11:54.000 104 33340.63 244.70 2372.35 39.58 2010-04-14 09:11:55.000 104 33340.75 244.62 2372.33 39.58 2010-04-14 09:11:56.000 104 33340.79 244.63 2372.26 39.59 2010-04-14 09:11:57.000 104 33340.66 244.66 2372.37 39.59 2010-04-14 09:11:58.000 104 33340.61 244.71 2372.35 39.58 2010-04-14 09:11:59.000 104 33340.75 244.68 2372.32 39.58 2010-04-14 09:12:00.000 104 33340.74 244.66 2372.30 39.58 2010-04-14 09:12:01.000 104 33340.78 244.69 2372.33 39.58 2010-04-14 09:12:02.000 104 33340.85 244.66 2372.31 39.58 2010-04-14 09:12:03.000 104 33340.78 244.69 2372.37 39.58 2010-04-14 09:12:04.000 104 33340.72 244.64 2372.24 39.58 2010-04-14 09:12:05.000 104 33340.85 244.62 2372.31 39.58 2010-04-14 09:12:06.000 104 33340.83 244.66 2372.25 39.58 2010-04-14 09:12:07.000 104 33340.85 244.66 2372.28 39.58 2010-04-14 09:12:08.000 104 33340.84 244.67 2372.28 39.58 2010-04-14 09:12:09.000 104 33340.84 244.66 2372.27 39.58 2010-04-14 09:12:10.000 104 33340.82 244.69 2372.31 39.58 2010-04-14 09:12:11.000 104 33340.77 244.70 2372.26 39.58 2010-04-14 09:12:12.000 104 33340.82 244.69 2372.28 39.58 2010-04-14 09:12:13.000 104 33340.79 244.74 2372.35 39.58 2010-04-14 09:12:14.000 104 33340.86 244.76 2372.32 39.58 2010-04-14 09:12:15.000 104 33340.75 244.75 2372.41 39.58 2010-04-14 09:12:16.000 104 33340.84 244.78 2372.30 39.58 2010-04-14 09:12:17.000 104 33340.87 244.80 2372.30 39.58 2010-04-14 09:12:18.000 104 33340.84 244.76 2372.37 39.58 2010-04-14 09:12:19.000 104 33340.90 244.79 2372.27 39.58 2010-04-14 09:12:20.000 104 33340.87 244.83 2372.28 39.58 2010-04-14 09:12:21.000 104 33340.87 244.82 2372.38 39.58 2010-04-14 09:12:22.000 104 33340.76 244.83 2372.34 39.58 2010-04-14 09:12:23.000 104 33340.83 244.85 2372.36 39.58 2010-04-14 09:12:24.000 104 33340.78 244.89 2372.29 39.58 2010-04-14 09:12:25.000 104 33340.71 244.86 2372.39 39.58 2010-04-14 09:12:26.000 104 33340.82 244.92 2372.18 39.58 2010-04-14 09:12:27.000 104 33340.82 244.92 2372.23 39.58 2010-04-14 09:12:28.000 104 33340.71 244.89 2372.25 39.58 2010-04-14 09:12:29.000 104 33340.76 244.91 2372.31 39.58 2010-04-14 09:12:30.000 104 33340.75 244.92 2372.33 39.58 2010-04-14 09:12:31.000 104 33340.69 244.97 2372.31 39.58 2010-04-14 09:12:32.000 104 33340.74 244.93 2372.20 39.58 2010-04-14 09:12:33.000 104 33340.66 244.93 2372.28 39.58 2010-04-14 09:12:34.000 104 33340.74 244.96 2372.35 39.58 2010-04-14 09:12:35.000 104 33340.69 244.90 2372.32 39.58 2010-04-14 09:12:36.000 104 33340.68 244.87 2372.33 39.58 2010-04-14 09:12:37.000 104 33340.77 244.84 2372.27 39.58 2010-04-14 09:12:38.000 104 33340.81 244.83 2372.30 39.58 2010-04-14 09:12:39.000 104 33340.69 244.87 2372.31 39.58 2010-04-14 09:12:40.000 104 33340.74 244.84 2372.32 39.58 2010-04-14 09:12:41.000 104 33340.81 244.77 2372.35 39.58 2010-04-14 09:12:42.000 104 33340.80 244.76 2372.33 39.58 2010-04-14 09:12:43.000 104 33340.73 244.79 2372.38 39.58 2010-04-14 09:12:44.000 104 33340.77 244.83 2372.40 39.58 2010-04-14 09:12:45.000 104 33340.66 244.76 2372.38 39.58 2010-04-14 09:12:46.000 104 33340.72 244.75 2372.38 39.58 2010-04-14 09:12:47.000 104 33340.72 244.76 2372.38 39.58 2010-04-14 09:12:48.000 104 33340.68 244.74 2372.43 39.58 2010-04-14 09:12:49.000 104 33340.72 244.68 2372.36 39.58 2010-04-14 09:12:50.000 104 33340.71 244.68 2372.38 39.58 2010-04-14 09:12:51.000 104 33340.79 244.67 2372.35 39.58 2010-04-14 09:12:52.000 104 33340.74 244.71 2372.44 39.58 2010-04-14 09:12:53.000 104 33340.78 244.72 2372.42 39.58 2010-04-14 09:12:54.000 104 33340.72 244.73 2372.40 39.58 2010-04-14 09:12:55.000 104 33340.74 244.73 2372.40 39.58 2010-04-14 09:12:56.000 104 33340.76 244.66 2372.42 39.58 2010-04-14 09:12:57.000 104 33340.77 244.67 2372.36 39.58 2010-04-14 09:12:58.000 104 33340.77 244.69 2372.41 39.58 2010-04-14 09:12:59.000 104 33340.76 244.68 2372.42 39.58 2010-04-14 09:13:00.000 104 33340.76 244.69 2372.49 39.58 2010-04-14 09:13:01.000 104 33340.83 244.68 2372.37 39.58 2010-04-14 09:13:02.000 104 33340.85 244.70 2372.40 39.58 2010-04-14 09:13:03.000 104 33340.86 244.72 2372.38 39.58 2010-04-14 09:13:04.000 104 33340.79 244.76 2372.32 39.58 2010-04-14 09:13:05.000 104 33340.89 244.69 2372.41 39.58 2010-04-14 09:13:06.000 104 33340.84 244.70 2372.41 39.58 2010-04-14 09:13:07.000 104 33340.77 244.74 2372.38 39.58 2010-04-14 09:13:08.000 104 33340.82 244.77 2372.35 39.58 2010-04-14 09:13:09.000 104 33340.85 244.76 2372.38 39.58 2010-04-14 09:13:10.000 104 33340.87 244.79 2372.38 39.58 2010-04-14 09:13:11.000 104 33340.80 244.81 2372.36 39.58 2010-04-14 09:13:12.000 104 33340.82 244.83 2372.36 39.58 2010-04-14 09:13:13.000 104 33340.89 244.83 2372.41 39.58 2010-04-14 09:13:14.000 104 33340.91 244.77 2372.45 39.58 2010-04-14 09:13:15.000 104 33340.89 244.80 2372.37 39.58 2010-04-14 09:13:16.000 104 33340.94 244.72 2372.40 39.58 2010-04-14 09:13:17.000 104 33340.90 244.76 2372.40 39.58 2010-04-14 09:13:18.000 104 33340.91 244.72 2372.44 39.58 2010-04-14 09:13:19.000 104 33340.95 244.73 2372.36 39.58 2010-04-14 09:13:20.000 104 33340.89 244.68 2372.38 39.58 2010-04-14 09:13:21.000 104 33341.01 244.68 2372.35 39.58 2010-04-14 09:13:22.000 104 33340.99 244.74 2372.45 39.58 2010-04-14 09:13:23.000 104 33340.98 244.72 2372.40 39.58 2010-04-14 09:13:24.000 104 33340.96 244.70 2372.37 39.58 2010-04-14 09:13:25.000 104 33340.99 244.74 2372.45 39.58 2010-04-14 09:13:26.000 104 33341.02 244.74 2372.39 39.58 2010-04-14 09:13:27.000 104 33341.07 244.74 2372.38 39.58 2010-04-14 09:13:28.000 104 33340.99 244.72 2372.37 39.58 2010-04-14 09:13:29.000 104 33341.20 244.72 2372.44 39.58 2010-04-14 09:13:30.000 104 33341.15 244.69 2372.39 39.58 2010-04-14 09:13:31.000 104 33341.21 244.71 2372.36 39.58 2010-04-14 09:13:32.000 104 33341.12 244.67 2372.40 39.58 2010-04-14 09:13:33.000 104 33341.15 244.71 2372.37 39.58 2010-04-14 09:13:34.000 104 33341.11 244.66 2372.29 39.58 2010-04-14 09:13:35.000 104 33341.15 244.63 2372.47 39.58 2010-04-14 09:13:36.000 104 33341.16 244.66 2372.41 39.58 2010-04-14 09:13:37.000 104 33341.24 244.69 2372.37 39.58 2010-04-14 09:13:38.000 104 33341.22 244.62 2372.32 39.58 2010-04-14 09:13:39.000 104 33341.22 244.63 2372.30 39.58 2010-04-14 09:13:40.000 104 33341.34 244.69 2372.36 39.58 2010-04-14 09:13:41.000 104 33341.19 244.69 2372.34 39.58 2010-04-14 09:13:42.000 104 33341.25 244.66 2372.24 39.58 2010-04-14 09:13:43.000 104 33341.25 244.64 2372.36 39.58 2010-04-14 09:13:44.000 104 33341.29 244.69 2372.31 39.58 2010-04-14 09:13:45.000 104 33341.25 244.64 2372.25 39.58 2010-04-14 09:13:46.000 104 33341.28 244.66 2372.28 39.58 2010-04-14 09:13:47.000 104 33341.40 244.66 2372.27 39.58 2010-04-14 09:13:48.000 104 33341.29 244.64 2372.29 39.58 2010-04-14 09:13:49.000 104 33341.37 244.66 2372.28 39.58 2010-04-14 09:13:50.000 104 33341.40 244.64 2372.25 39.58 2010-04-14 09:13:51.000 104 33341.35 244.64 2372.30 39.58 2010-04-14 09:13:52.000 104 33341.26 244.69 2372.27 39.58 2010-04-14 09:13:53.000 104 33341.31 244.67 2372.28 39.58 2010-04-14 09:13:54.000 104 33341.38 244.67 2372.27 39.58 2010-04-14 09:13:55.000 104 33341.38 244.75 2372.23 39.58 2010-04-14 09:13:56.000 104 33341.45 244.79 2372.30 39.58 2010-04-14 09:13:57.000 104 33341.40 244.74 2372.35 39.58 2010-04-14 09:13:58.000 104 33341.34 244.76 2372.27 39.58 2010-04-14 09:13:59.000 104 33341.43 244.73 2372.28 39.58 2010-04-14 09:14:00.000 104 33341.34 244.74 2372.27 39.58 2010-04-14 09:14:01.000 104 33341.43 244.78 2372.18 39.58 2010-04-14 09:14:02.000 104 33341.49 244.80 2372.20 39.58 2010-04-14 09:14:03.000 104 33341.49 244.82 2372.26 39.58 2010-04-14 09:14:04.000 104 33341.39 244.76 2372.22 39.58 2010-04-14 09:14:05.000 104 33341.54 244.77 2372.18 39.58 2010-04-14 09:14:06.000 104 33341.51 244.79 2372.19 39.58 2010-04-14 09:14:07.000 104 33341.50 244.82 2372.24 39.58 2010-04-14 09:14:08.000 104 33341.50 244.86 2372.19 39.58 2010-04-14 09:14:09.000 104 33341.51 244.84 2372.24 39.58 2010-04-14 09:14:10.000 104 33341.55 244.88 2372.24 39.58 2010-04-14 09:14:11.000 104 33341.47 244.88 2372.24 39.58 2010-04-14 09:14:12.000 104 33341.49 244.87 2372.12 39.58 2010-04-14 09:14:13.000 104 33341.54 244.90 2372.24 39.58 2010-04-14 09:14:14.000 104 33341.56 244.90 2372.14 39.58 2010-04-14 09:14:15.000 104 33341.56 244.92 2372.13 39.58 2010-04-14 09:14:16.000 104 33341.60 244.96 2372.17 39.58 2010-04-14 09:14:17.000 104 33341.65 244.92 2372.28 39.58 2010-04-14 09:14:18.000 104 33341.56 244.92 2372.19 39.58 2010-04-14 09:14:19.000 104 33341.59 244.95 2372.14 39.58 2010-04-14 09:14:20.000 104 33341.61 244.93 2372.25 39.58 2010-04-14 09:14:21.000 104 33341.62 244.93 2372.14 39.58 2010-04-14 09:14:22.000 104 33341.53 244.96 2372.19 39.58 2010-04-14 09:14:23.000 104 33341.74 244.88 2372.12 39.58 2010-04-14 09:14:24.000 104 33341.64 244.88 2372.19 39.58 2010-04-14 09:14:25.000 104 33341.60 244.87 2372.13 39.58 2010-04-14 09:14:26.000 104 33341.66 244.85 2372.18 39.58 2010-04-14 09:14:27.000 104 33341.57 244.82 2372.19 39.58 2010-04-14 09:14:28.000 104 33341.71 244.79 2372.10 39.58 2010-04-14 09:14:29.000 104 33341.56 244.87 2372.20 39.58 2010-04-14 09:14:30.000 104 33341.66 244.88 2372.25 39.58 2010-04-14 09:14:31.000 104 33341.64 244.88 2372.22 39.58 2010-04-14 09:14:32.000 104 33341.69 244.86 2372.20 39.58 2010-04-14 09:14:33.000 104 33341.59 244.87 2372.25 39.58 2010-04-14 09:14:34.000 104 33341.73 244.93 2372.15 39.58 2010-04-14 09:14:35.000 104 33341.73 244.92 2372.10 39.58 2010-04-14 09:14:36.000 104 33341.71 244.93 2372.18 39.58 2010-04-14 09:14:37.000 104 33341.72 244.85 2372.12 39.58 2010-04-14 09:14:38.000 104 33341.73 244.84 2372.19 39.58 2010-04-14 09:14:39.000 104 33341.78 244.86 2372.19 39.58 2010-04-14 09:14:40.000 104 33341.76 244.85 2372.21 39.58 2010-04-14 09:14:41.000 104 33341.78 244.79 2372.18 39.58 2010-04-14 09:14:42.000 104 33341.71 244.81 2372.18 39.58 2010-04-14 09:14:43.000 104 33341.81 244.74 2372.20 39.58 2010-04-14 09:14:44.000 104 33341.91 244.72 2372.06 39.58 2010-04-14 09:14:45.000 104 33341.94 244.73 2372.13 39.58 2010-04-14 09:14:46.000 104 33341.80 244.72 2372.24 39.58 2010-04-14 09:14:47.000 104 33342.02 244.64 2372.13 39.58 2010-04-14 09:14:48.000 104 33341.86 244.62 2372.08 39.58 2010-04-14 09:14:49.000 104 33341.89 244.61 2372.16 39.58 2010-04-14 09:14:50.000 104 33341.94 244.59 2372.13 39.58 2010-04-14 09:14:51.000 104 33341.95 244.58 2372.07 39.58 2010-04-14 09:14:52.000 104 33341.94 244.55 2372.11 39.58 2010-04-14 09:14:53.000 104 33341.86 244.57 2372.18 39.58 2010-04-14 09:14:54.000 104 33341.97 244.57 2372.18 39.58 2010-04-14 09:14:55.000 104 33341.96 244.51 2372.09 39.58 2010-04-14 09:14:56.000 104 33341.97 244.55 2372.13 39.58 2010-04-14 09:14:57.000 104 33341.95 244.55 2372.22 39.58 2010-04-14 09:14:58.000 104 33342.12 244.53 2372.08 39.58 2010-04-14 09:14:59.000 104 33341.96 244.49 2372.07 39.58 2010-04-14 09:15:00.000 104 33341.90 244.49 2372.09 39.58 2010-04-14 09:15:01.000 104 33342.03 244.48 2372.15 39.58 2010-04-14 09:15:02.000 104 33342.02 244.47 2372.10 39.58 2010-04-14 09:15:03.000 104 33341.93 244.49 2372.11 39.58 2010-04-14 09:15:04.000 104 33341.89 244.45 2372.13 39.58 2010-04-14 09:15:05.000 104 33342.09 244.52 2372.13 39.58 2010-04-14 09:15:06.000 104 33342.00 244.48 2372.10 39.58 2010-04-14 09:15:07.000 104 33341.96 244.50 2372.07 39.58 2010-04-14 09:15:08.000 104 33342.06 244.51 2372.10 39.58 2010-04-14 09:15:09.000 104 33341.93 244.50 2372.03 39.58 2010-04-14 09:15:10.000 104 33341.96 244.50 2372.01 39.58 2010-04-14 09:15:11.000 104 33341.94 244.55 2372.10 39.58 2010-04-14 09:15:12.000 104 33341.99 244.57 2372.08 39.58 2010-04-14 09:15:13.000 104 33342.03 244.55 2372.13 39.58 2010-04-14 09:15:14.000 104 33341.99 244.62 2372.09 39.58 2010-04-14 09:15:15.000 104 33341.94 244.58 2371.95 39.58 2010-04-14 09:15:16.000 104 33342.02 244.65 2372.07 39.58 2010-04-14 09:15:17.000 104 33341.98 244.61 2371.98 39.58 2010-04-14 09:15:18.000 104 33342.05 244.62 2372.01 39.58 2010-04-14 09:15:19.000 104 33342.11 244.64 2372.10 39.58 2010-04-14 09:15:20.000 104 33342.08 244.65 2372.03 39.58 2010-04-14 09:15:21.000 104 33342.06 244.63 2372.07 39.58 2010-04-14 09:15:22.000 104 33342.09 244.69 2372.06 39.58 2010-04-14 09:15:23.000 104 33342.05 244.69 2372.20 39.58 2010-04-14 09:15:24.000 104 33342.14 244.71 2372.26 39.58 2010-04-14 09:15:25.000 104 33342.14 244.66 2372.03 39.58 2010-04-14 09:15:26.000 104 33342.11 244.72 2372.07 39.58 2010-04-14 09:15:27.000 104 33342.03 244.67 2372.10 39.58 2010-04-14 09:15:28.000 104 33342.08 244.70 2372.16 39.58 2010-04-14 09:15:29.000 104 33342.20 244.69 2372.06 39.58 2010-04-14 09:15:30.000 104 33342.17 244.71 2372.06 39.58 2010-04-14 09:15:31.000 104 33342.21 244.81 2372.06 39.58 2010-04-14 09:15:32.000 104 33342.27 244.77 2372.08 39.58 2010-04-14 09:15:33.000 104 33342.28 244.77 2372.12 39.58 2010-04-14 09:15:34.000 104 33342.22 244.73 2372.05 39.58 2010-04-14 09:15:35.000 104 33342.26 244.78 2372.10 39.58 2010-04-14 09:15:36.000 104 33342.32 244.78 2372.10 39.58 2010-04-14 09:15:37.000 104 33342.32 244.73 2372.07 39.58 2010-04-14 09:15:38.000 104 33342.34 244.75 2372.11 39.58 2010-04-14 09:15:39.000 104 33342.34 244.74 2372.07 39.58 2010-04-14 09:15:40.000 104 33342.43 244.75 2372.00 39.58 2010-04-14 09:15:41.000 104 33342.52 244.73 2372.10 39.58 2010-04-14 09:15:42.000 104 33342.42 244.74 2372.04 39.58 2010-04-14 09:15:43.000 104 33342.47 244.80 2372.03 39.58 2010-04-14 09:15:44.000 104 33342.46 244.80 2371.99 39.58 2010-04-14 09:15:45.000 104 33342.51 244.78 2372.01 39.58 2010-04-14 09:15:46.000 104 33342.54 244.79 2372.01 39.58 2010-04-14 09:15:47.000 104 33342.44 244.82 2371.96 39.58 2010-04-14 09:15:48.000 104 33342.47 244.79 2371.91 39.58 2010-04-14 09:15:49.000 104 33342.54 244.79 2372.01 39.58 2010-04-14 09:15:50.000 104 33342.53 244.80 2372.01 39.58 2010-04-14 09:15:51.000 104 33342.43 244.85 2371.89 39.58 2010-04-14 09:15:52.000 104 33342.46 244.84 2372.02 39.58 2010-04-14 09:15:53.000 104 33342.60 244.92 2371.94 39.58 2010-04-14 09:15:54.000 104 33342.59 244.94 2371.97 39.58 2010-04-14 09:15:55.000 104 33342.52 244.95 2371.97 39.58 2010-04-14 09:15:56.000 104 33342.55 244.93 2371.91 39.58 2010-04-14 09:15:57.000 104 33342.36 244.90 2371.95 39.58 2010-04-14 09:15:58.000 104 33342.54 244.94 2371.98 39.58 2010-04-14 09:15:59.000 104 33342.65 244.88 2371.97 39.58 2010-04-14 09:16:00.000 104 33342.58 244.85 2371.88 39.58 2010-04-14 09:16:01.000 104 33342.60 244.86 2371.88 39.58 2010-04-14 09:16:02.000 104 33342.59 244.92 2371.91 39.58 2010-04-14 09:16:03.000 104 33342.66 244.90 2371.90 39.58 2010-04-14 09:16:04.000 104 33342.55 244.88 2371.89 39.58 2010-04-14 09:16:05.000 104 33342.68 244.94 2371.91 39.58 2010-04-14 09:16:06.000 104 33342.65 244.91 2371.91 39.58 2010-04-14 09:16:07.000 104 33342.61 244.87 2371.86 39.58 2010-04-14 09:16:08.000 104 33342.70 244.85 2371.91 39.58 2010-04-14 09:16:09.000 104 33342.68 244.88 2371.99 39.58 2010-04-14 09:16:10.000 104 33342.67 244.88 2371.80 39.58 2010-04-14 09:16:11.000 104 33342.71 244.89 2371.95 39.58 2010-04-14 09:16:12.000 104 33342.74 244.90 2371.91 39.58 2010-04-14 09:16:13.000 104 33342.78 244.86 2371.84 39.58 2010-04-14 09:16:14.000 104 33342.77 244.91 2371.93 39.58 2010-04-14 09:16:15.000 104 33342.74 244.87 2371.90 39.58 2010-04-14 09:16:16.000 104 33342.76 244.83 2371.93 39.58 2010-04-14 09:16:17.000 104 33342.81 244.83 2371.89 39.58 2010-04-14 09:16:18.000 104 33342.79 244.82 2371.86 39.58 2010-04-14 09:16:19.000 104 33342.89 244.85 2371.86 39.58 2010-04-14 09:16:20.000 104 33342.89 244.84 2371.93 39.58 2010-04-14 09:16:21.000 104 33342.77 244.81 2371.79 39.58 2010-04-14 09:16:22.000 104 33342.83 244.83 2371.86 39.58 2010-04-14 09:16:23.000 104 33342.84 244.80 2371.84 39.58 2010-04-14 09:16:24.000 104 33342.89 244.83 2371.85 39.58 2010-04-14 09:16:25.000 104 33342.94 244.80 2371.94 39.58 2010-04-14 09:16:26.000 104 33342.87 244.82 2371.81 39.58 2010-04-14 09:16:27.000 104 33342.90 244.77 2371.85 39.58 2010-04-14 09:16:28.000 104 33342.90 244.82 2371.77 39.58 2010-04-14 09:16:29.000 104 33342.90 244.81 2371.94 39.58 2010-04-14 09:16:30.000 104 33342.84 244.77 2371.83 39.58 2010-04-14 09:16:31.000 104 33342.92 244.83 2371.77 39.58 2010-04-14 09:16:32.000 104 33342.90 244.75 2371.89 39.58 2010-04-14 09:16:33.000 104 33342.91 244.74 2371.85 39.58 2010-04-14 09:16:34.000 104 33342.91 244.71 2371.88 39.58 2010-04-14 09:16:35.000 104 33342.81 244.74 2371.82 39.58 2010-04-14 09:16:36.000 104 33342.83 244.74 2371.79 39.58 2010-04-14 09:16:37.000 104 33342.77 244.79 2371.81 39.58 2010-04-14 09:16:38.000 104 33342.73 244.75 2371.78 39.58 2010-04-14 09:16:39.000 104 33342.81 244.74 2371.83 39.58 2010-04-14 09:16:40.000 104 33342.82 244.72 2371.88 39.58 2010-04-14 09:16:41.000 104 33342.77 244.72 2371.81 39.58 2010-04-14 09:16:42.000 104 33342.80 244.69 2371.82 39.58 2010-04-14 09:16:43.000 104 33342.82 244.65 2371.76 39.58 2010-04-14 09:16:44.000 104 33342.78 244.65 2371.79 39.58 2010-04-14 09:16:45.000 104 33342.79 244.67 2371.83 39.58 2010-04-14 09:16:46.000 104 33342.87 244.59 2371.83 39.58 2010-04-14 09:16:47.000 104 33342.61 244.61 2371.82 39.58 2010-04-14 09:16:48.000 104 33342.74 244.57 2371.73 39.58 2010-04-14 09:16:49.000 104 33342.82 244.59 2371.87 39.58 2010-04-14 09:16:50.000 104 33342.72 244.60 2371.89 39.58 2010-04-14 09:16:51.000 104 33342.75 244.53 2371.86 39.58 2010-04-14 09:16:52.000 104 33342.87 244.54 2371.92 39.58 2010-04-14 09:16:53.000 104 33342.84 244.51 2371.89 39.58 2010-04-14 09:16:54.000 104 33342.83 244.49 2371.81 39.58 2010-04-14 09:16:55.000 104 33342.81 244.47 2371.85 39.58 2010-04-14 09:16:56.000 104 33342.79 244.47 2371.86 39.58 2010-04-14 09:16:57.000 104 33342.84 244.48 2371.85 39.58 2010-04-14 09:16:58.000 104 33342.78 244.47 2371.84 39.58 2010-04-14 09:16:59.000 104 33342.92 244.37 2371.84 39.58 2010-04-14 09:17:00.000 104 33342.84 244.37 2371.78 39.58 2010-04-14 09:17:01.000 104 33342.86 244.40 2371.82 39.58 2010-04-14 09:17:02.000 104 33342.82 244.39 2371.85 39.58 2010-04-14 09:17:03.000 104 33342.72 244.41 2371.82 39.58 2010-04-14 09:17:04.000 104 33342.86 244.39 2371.85 39.58 2010-04-14 09:17:05.000 104 33342.86 244.37 2371.91 39.58 2010-04-14 09:17:06.000 104 33342.84 244.35 2371.86 39.58 2010-04-14 09:17:07.000 104 33342.83 244.40 2371.86 39.58 2010-04-14 09:17:08.000 104 33342.83 244.33 2371.84 39.58 2010-04-14 09:17:09.000 104 33342.85 244.37 2371.89 39.58 2010-04-14 09:17:10.000 104 33342.93 244.35 2371.82 39.58 2010-04-14 09:17:11.000 104 33342.86 244.35 2371.85 39.58 2010-04-14 09:17:12.000 104 33342.86 244.36 2371.88 39.58 2010-04-14 09:17:13.000 104 33342.92 244.34 2371.88 39.58 2010-04-14 09:17:14.000 104 33342.85 244.33 2371.79 39.58 2010-04-14 09:17:15.000 104 33342.89 244.36 2371.97 39.58 2010-04-14 09:17:16.000 104 33342.83 244.35 2371.98 39.58 2010-04-14 09:17:17.000 104 33342.85 244.36 2371.87 39.58 2010-04-14 09:17:18.000 104 33342.83 244.36 2371.85 39.58 2010-04-14 09:17:19.000 104 33342.83 244.35 2371.81 39.58 2010-04-14 09:17:20.000 104 33342.86 244.30 2371.93 39.58 2010-04-14 09:17:21.000 104 33342.81 244.32 2371.91 39.58 2010-04-14 09:17:22.000 104 33342.84 244.33 2371.88 39.58 2010-04-14 09:17:23.000 104 33342.80 244.39 2371.86 39.58 2010-04-14 09:17:24.000 104 33342.82 244.33 2371.94 39.58 2010-04-14 09:17:25.000 104 33342.84 244.35 2371.95 39.58 2010-04-14 09:17:26.000 104 33342.84 244.37 2371.93 39.58 2010-04-14 09:17:27.000 104 33342.95 244.34 2371.88 39.58 2010-04-14 09:17:28.000 104 33342.75 244.32 2371.88 39.58 2010-04-14 09:17:29.000 104 33342.82 244.33 2371.91 39.58 2010-04-14 09:17:30.000 104 33342.77 244.36 2371.87 39.58 2010-04-14 09:17:31.000 104 33342.72 244.39 2371.90 39.58 2010-04-14 09:17:32.000 104 33342.82 244.34 2371.99 39.58 2010-04-14 09:17:33.000 104 33342.78 244.31 2371.95 39.58 2010-04-14 09:17:34.000 104 33342.81 244.34 2371.96 39.58 2010-04-14 09:17:35.000 104 33342.77 244.35 2371.97 39.58 2010-04-14 09:17:36.000 104 33342.71 244.31 2372.01 39.58 2010-04-14 09:17:37.000 104 33342.79 244.32 2371.92 39.58 2010-04-14 09:17:38.000 104 33342.72 244.30 2372.01 39.58 2010-04-14 09:17:39.000 104 33342.89 244.35 2372.05 39.58 2010-04-14 09:17:40.000 104 33342.55 244.31 2371.99 39.58 2010-04-14 09:17:41.000 104 33342.88 244.31 2372.01 39.58 2010-04-14 09:17:42.000 104 33342.72 244.29 2372.05 39.58 2010-04-14 09:17:43.000 104 33342.79 244.28 2371.95 39.58 2010-04-14 09:17:44.000 104 33342.71 244.24 2371.97 39.58 2010-04-14 09:17:45.000 104 33342.72 244.27 2371.93 39.58 2010-04-14 09:17:46.000 104 33342.89 244.25 2372.08 39.58 2010-04-14 09:17:47.000 104 33342.72 244.31 2372.00 39.58 2010-04-14 09:17:48.000 104 33342.74 244.34 2372.01 39.58 2010-04-14 09:17:49.000 104 33342.82 244.42 2372.00 39.58 2010-04-14 09:17:50.000 104 33342.74 244.38 2372.02 39.58 2010-04-14 09:17:51.000 104 33342.79 244.36 2372.02 39.58 2010-04-14 09:17:52.000 104 33342.68 244.35 2372.04 39.58 2010-04-14 09:17:53.000 104 33342.88 244.38 2372.10 39.58 2010-04-14 09:17:54.000 104 33342.74 244.33 2372.01 39.58 2010-04-14 09:17:55.000 104 33342.73 244.31 2371.97 39.58 2010-04-14 09:17:56.000 104 33342.80 244.30 2372.04 39.58 2010-04-14 09:17:57.000 104 33342.77 244.36 2372.01 39.58 2010-04-14 09:17:58.000 104 33342.77 244.33 2372.17 39.58 2010-04-14 09:17:59.000 104 33342.79 244.35 2372.00 39.58 2010-04-14 09:18:00.000 104 33342.71 244.31 2372.07 39.58 2010-04-14 09:18:01.000 104 33342.78 244.31 2372.07 39.58 2010-04-14 09:18:02.000 104 33342.71 244.32 2371.97 39.58 2010-04-14 09:18:03.000 104 33342.74 244.38 2372.12 39.58 2010-04-14 09:18:04.000 104 33342.73 244.35 2372.06 39.58 2010-04-14 09:18:05.000 104 33342.72 244.39 2372.13 39.58 2010-04-14 09:18:06.000 104 33342.75 244.41 2372.12 39.58 2010-04-14 09:18:07.000 104 33342.83 244.43 2372.06 39.58 2010-04-14 09:18:08.000 104 33342.78 244.44 2372.06 39.58 2010-04-14 09:18:09.000 104 33342.80 244.45 2372.07 39.58 2010-04-14 09:18:10.000 104 33342.77 244.49 2372.09 39.58 2010-04-14 09:18:11.000 104 33342.78 244.55 2372.03 39.58 2010-04-14 09:18:12.000 104 33342.78 244.53 2372.04 39.58 2010-04-14 09:18:13.000 104 33342.83 244.54 2371.96 39.58 2010-04-14 09:18:14.000 104 33342.77 244.56 2372.03 39.58 2010-04-14 09:18:15.000 104 33342.82 244.61 2372.04 39.58 2010-04-14 09:18:16.000 104 33342.85 244.63 2372.13 39.58 2010-04-14 09:18:17.000 104 33342.84 244.63 2371.97 39.58 2010-04-14 09:18:18.000 104 33342.84 244.60 2371.99 39.58 2010-04-14 09:18:19.000 104 33342.91 244.66 2372.03 39.58 2010-04-14 09:18:20.000 104 33342.75 244.63 2372.10 39.58 2010-04-14 09:18:21.000 104 33342.76 244.63 2372.10 39.58 2010-04-14 09:18:22.000 104 33342.79 244.67 2372.07 39.58 2010-04-14 09:18:23.000 104 33342.76 244.68 2372.03 39.58 2010-04-14 09:18:24.000 104 33342.75 244.71 2372.06 39.58 2010-04-14 09:18:25.000 104 33342.69 244.68 2371.99 39.58 2010-04-14 09:18:26.000 104 33342.74 244.76 2372.12 39.58 2010-04-14 09:18:27.000 104 33342.76 244.72 2372.09 39.58 2010-04-14 09:18:28.000 104 33342.70 244.68 2372.07 39.58 2010-04-14 09:18:29.000 104 33342.88 244.66 2372.12 39.58 2010-04-14 09:18:30.000 104 33342.76 244.62 2372.08 39.58 2010-04-14 09:18:31.000 104 33342.79 244.55 2372.06 39.58 2010-04-14 09:18:32.000 104 33342.75 244.54 2372.09 39.58 2010-04-14 09:18:33.000 104 33342.80 244.53 2372.12 39.58 2010-04-14 09:18:34.000 104 33342.77 244.54 2372.14 39.58 2010-04-14 09:18:35.000 104 33342.83 244.46 2372.02 39.58 2010-04-14 09:18:36.000 104 33342.74 244.45 2372.03 39.58 2010-04-14 09:18:37.000 104 33342.87 244.47 2372.16 39.58 2010-04-14 09:18:38.000 104 33342.85 244.46 2372.13 39.58 2010-04-14 09:18:39.000 104 33342.78 244.41 2372.09 39.58 2010-04-14 09:18:40.000 104 33342.93 244.43 2372.16 39.58 2010-04-14 09:18:41.000 104 33342.89 244.46 2372.16 39.58 2010-04-14 09:18:42.000 104 33342.83 244.47 2372.10 39.58 2010-04-14 09:18:43.000 104 33342.88 244.52 2372.13 39.58 2010-04-14 09:18:44.000 104 33342.92 244.51 2372.05 39.58 2010-04-14 09:18:45.000 104 33342.88 244.54 2372.08 39.58 2010-04-14 09:18:46.000 104 33342.72 244.48 2372.14 39.58 2010-04-14 09:18:47.000 104 33342.95 244.50 2372.12 39.58 2010-04-14 09:18:48.000 104 33342.87 244.50 2372.18 39.58 2010-04-14 09:18:49.000 104 33342.95 244.52 2372.12 39.58 2010-04-14 09:18:50.000 104 33342.88 244.54 2372.19 39.58 2010-04-14 09:18:51.000 104 33342.89 244.59 2372.14 39.58 2010-04-14 09:18:52.000 104 33342.90 244.61 2372.13 39.58 2010-04-14 09:18:53.000 104 33342.84 244.60 2372.10 39.58 2010-04-14 09:18:54.000 104 33342.82 244.61 2372.07 39.58 2010-04-14 09:18:55.000 104 33342.95 244.65 2372.15 39.58 2010-04-14 09:18:56.000 104 33342.89 244.71 2372.13 39.58 2010-04-14 09:18:57.000 104 33342.90 244.67 2372.19 39.58 2010-04-14 09:18:58.000 104 33342.92 244.68 2372.16 39.58 2010-04-14 09:18:59.000 104 33342.85 244.68 2372.12 39.58 2010-04-14 09:19:00.000 104 33342.85 244.71 2372.08 39.58 2010-04-14 09:19:01.000 104 33342.92 244.72 2372.16 39.58 2010-04-14 09:19:02.000 104 33342.91 244.76 2372.22 39.58 2010-04-14 09:19:03.000 104 33342.89 244.78 2372.07 39.58 2010-04-14 09:19:04.000 104 33343.02 244.79 2372.17 39.58 2010-04-14 09:19:05.000 104 33342.92 244.79 2372.13 39.58 2010-04-14 09:19:06.000 104 33342.98 244.78 2372.15 39.58 2010-04-14 09:19:07.000 104 33342.93 244.85 2372.19 39.58 2010-04-14 09:19:08.000 104 33342.96 244.76 2372.22 39.58 2010-04-14 09:19:09.000 104 33342.95 244.76 2372.15 39.58 2010-04-14 09:19:10.000 104 33342.90 244.77 2372.20 39.58 2010-04-14 09:19:11.000 104 33342.93 244.72 2372.20 39.58 2010-04-14 09:19:12.000 104 33342.90 244.72 2372.19 39.58 2010-04-14 09:19:13.000 104 33342.99 244.73 2372.14 39.58 2010-04-14 09:19:14.000 104 33342.95 244.77 2372.22 39.58 2010-04-14 09:19:15.000 104 33342.95 244.75 2372.15 39.58 2010-04-14 09:19:16.000 104 33342.93 244.79 2372.22 39.58 2010-04-14 09:19:17.000 104 33342.87 244.77 2372.18 39.58 2010-04-14 09:19:18.000 104 33342.83 244.76 2372.15 39.58 2010-04-14 09:19:19.000 104 33342.86 244.80 2372.16 39.58 2010-04-14 09:19:20.000 104 33342.86 244.84 2372.19 39.58 2010-04-14 09:19:21.000 104 33342.86 244.80 2372.18 39.58 2010-04-14 09:19:22.000 104 33342.89 244.88 2372.22 39.58 2010-04-14 09:19:23.000 104 33342.74 244.92 2372.19 39.58 2010-04-14 09:19:24.000 104 33342.82 244.90 2372.22 39.58 2010-04-14 09:19:25.000 104 33342.79 244.89 2372.26 39.58 2010-04-14 09:19:26.000 104 33342.79 244.93 2372.30 39.58 2010-04-14 09:19:27.000 104 33342.83 244.86 2372.25 39.58 2010-04-14 09:19:28.000 104 33342.91 244.87 2372.27 39.58 2010-04-14 09:19:29.000 104 33342.90 244.94 2372.23 39.58 2010-04-14 09:19:30.000 104 33342.84 244.88 2372.25 39.58 2010-04-14 09:19:31.000 104 33342.92 244.89 2372.26 39.58 2010-04-14 09:19:32.000 104 33342.86 244.88 2372.28 39.58 2010-04-14 09:19:33.000 104 33343.00 244.96 2372.36 39.58 2010-04-14 09:19:34.000 104 33342.94 244.94 2372.34 39.58 2010-04-14 09:19:35.000 104 33342.87 244.93 2372.37 39.58 2010-04-14 09:19:36.000 104 33342.89 244.93 2372.35 39.58 2010-04-14 09:19:37.000 104 33342.91 244.89 2372.34 39.58 2010-04-14 09:19:38.000 104 33343.04 244.91 2372.37 39.58 2010-04-14 09:19:39.000 104 33342.92 244.90 2372.32 39.58 2010-04-14 09:19:40.000 104 33342.99 244.89 2372.35 39.58 2010-04-14 09:19:41.000 104 33343.04 244.91 2372.37 39.58 2010-04-14 09:19:42.000 104 33342.99 244.89 2372.32 39.58 2010-04-14 09:19:43.000 104 33343.07 244.92 2372.25 39.58 2010-04-14 09:19:44.000 104 33343.07 244.91 2372.32 39.58 2010-04-14 09:19:45.000 104 33343.13 244.90 2372.39 39.58 2010-04-14 09:19:46.000 104 33343.14 244.93 2372.34 39.58 2010-04-14 09:19:47.000 104 33343.16 244.91 2372.30 39.58 2010-04-14 09:19:48.000 104 33343.11 244.95 2372.32 39.58 2010-04-14 09:19:49.000 104 33343.14 244.96 2372.35 39.58 2010-04-14 09:19:50.000 104 33343.14 244.94 2372.27 39.58 2010-04-14 09:19:51.000 104 33343.06 244.94 2372.31 39.58 2010-04-14 09:19:52.000 104 33343.23 244.97 2372.26 39.58 2010-04-14 09:19:53.000 104 33343.14 244.97 2372.24 39.58 2010-04-14 09:19:54.000 104 33343.17 244.93 2372.29 39.58 2010-04-14 09:19:55.000 104 33343.15 244.98 2372.31 39.58 2010-04-14 09:19:56.000 104 33343.20 245.00 2372.28 39.58 2010-04-14 09:19:57.000 104 33343.27 245.00 2372.26 39.58 2010-04-14 09:19:58.000 104 33343.18 244.97 2372.25 39.58 2010-04-14 09:19:59.000 104 33343.26 245.02 2372.20 39.58 2010-04-14 09:20:00.000 104 33343.25 245.01 2372.21 39.58 2010-04-14 09:20:01.000 104 33343.32 245.02 2372.30 39.58 2010-04-14 09:20:02.000 104 33343.22 245.03 2372.22 39.58 2010-04-14 09:20:03.000 104 33343.29 245.05 2372.26 39.58 2010-04-14 09:20:04.000 104 33343.32 245.04 2372.26 39.58 2010-04-14 09:20:05.000 104 33343.23 245.08 2372.31 39.58 2010-04-14 09:20:06.000 104 33343.24 245.07 2372.28 39.58 2010-04-14 09:20:07.000 104 33343.27 245.08 2372.20 39.58 2010-04-14 09:20:08.000 104 33343.23 245.10 2372.27 39.58 2010-04-14 09:20:09.000 104 33343.27 245.12 2372.25 39.58 2010-04-14 09:20:10.000 104 33343.31 245.10 2372.22 39.58 2010-04-14 09:20:11.000 104 33343.41 245.13 2372.28 39.58 2010-04-14 09:20:12.000 104 33343.26 245.10 2372.22 39.58 2010-04-14 09:20:13.000 104 33343.30 245.07 2372.22 39.58 2010-04-14 09:20:14.000 104 33343.17 245.07 2372.16 39.58 2010-04-14 09:20:15.000 104 33343.26 245.06 2372.25 39.58 2010-04-14 09:20:16.000 104 33343.40 245.06 2372.15 39.58 2010-04-14 09:20:17.000 104 33343.33 245.05 2372.23 39.58 2010-04-14 09:20:18.000 104 33343.22 245.06 2372.22 39.58 2010-04-14 09:20:19.000 104 33343.29 245.05 2372.26 39.58 2010-04-14 09:20:20.000 104 33343.30 245.03 2372.26 39.58 2010-04-14 09:20:21.000 104 33343.30 245.01 2372.22 39.58 2010-04-14 09:20:22.000 104 33343.29 245.02 2372.20 39.58 2010-04-14 09:20:23.000 104 33343.32 245.02 2372.24 39.58 2010-04-14 09:20:24.000 104 33343.30 245.00 2372.28 39.58 2010-04-14 09:20:25.000 104 33343.33 245.02 2372.36 39.58 2010-04-14 09:20:26.000 104 33343.29 244.98 2372.25 39.58 2010-04-14 09:20:27.000 104 33343.30 244.98 2372.30 39.58 2010-04-14 09:20:28.000 104 33343.34 244.91 2372.30 39.58 2010-04-14 09:20:29.000 104 33343.35 244.94 2372.32 39.58 2010-04-14 09:20:30.000 104 33343.44 244.91 2372.32 39.58 2010-04-14 09:20:31.000 104 33343.52 244.94 2372.22 39.58 2010-04-14 09:20:32.000 104 33343.50 244.95 2372.32 39.58 2010-04-14 09:20:33.000 104 33343.54 244.88 2372.27 39.58 2010-04-14 09:20:34.000 104 33343.58 244.88 2372.34 39.58 2010-04-14 09:20:35.000 104 33343.54 244.88 2372.29 39.58 2010-04-14 09:20:36.000 104 33343.55 244.85 2372.24 39.58 2010-04-14 09:20:37.000 104 33343.69 244.89 2372.35 39.58 2010-04-14 09:20:38.000 104 33343.74 244.82 2372.30 39.58 2010-04-14 09:20:39.000 104 33343.83 244.81 2372.26 39.58 2010-04-14 09:20:40.000 104 33343.71 244.81 2372.27 39.58 2010-04-14 09:20:41.000 104 33343.89 244.82 2372.23 39.58 2010-04-14 09:20:42.000 104 33343.86 244.81 2372.25 39.58 2010-04-14 09:20:43.000 104 33343.90 244.77 2372.24 39.58 2010-04-14 09:20:44.000 104 33343.90 244.86 2372.18 39.58 2010-04-14 09:20:45.000 104 33343.99 244.89 2372.22 39.58 2010-04-14 09:20:46.000 104 33343.93 244.89 2372.22 39.58 2010-04-14 09:20:47.000 104 33344.07 244.84 2372.12 39.58 2010-04-14 09:20:48.000 104 33344.01 244.84 2372.11 39.58 2010-04-14 09:20:49.000 104 33343.97 244.90 2372.10 39.58 2010-04-14 09:20:50.000 104 33344.01 244.82 2372.08 39.58 2010-04-14 09:20:51.000 104 33343.95 244.82 2372.16 39.58 2010-04-14 09:20:52.000 104 33344.11 244.80 2372.04 39.58 2010-04-14 09:20:53.000 104 33343.96 244.79 2372.01 39.58 2010-04-14 09:20:54.000 104 33344.01 244.81 2371.99 39.58 2010-04-14 09:20:55.000 104 33344.00 244.80 2372.04 39.58 2010-04-14 09:20:56.000 104 33344.01 244.83 2372.04 39.58 2010-04-14 09:20:57.000 104 33343.99 244.81 2372.06 39.58 2010-04-14 09:20:58.000 104 33344.04 244.89 2371.97 39.58 2010-04-14 09:20:59.000 104 33343.95 244.90 2372.07 39.58 2010-04-14 09:21:00.000 104 33343.96 244.93 2372.06 39.58 2010-04-14 09:21:01.000 104 33343.93 245.00 2371.96 39.58 2010-04-14 09:21:02.000 104 33343.98 245.00 2371.95 39.58 2010-04-14 09:21:03.000 104 33343.95 245.01 2371.96 39.58 2010-04-14 09:21:04.000 104 33343.96 244.99 2372.01 39.58 2010-04-14 09:21:05.000 104 33343.91 245.04 2371.98 39.58 2010-04-14 09:21:06.000 104 33343.90 245.06 2371.93 39.58 2010-04-14 09:21:07.000 104 33344.01 245.11 2372.00 39.58 2010-04-14 09:21:08.000 104 33344.04 245.11 2372.04 39.58 2010-04-14 09:21:09.000 104 33343.97 245.12 2372.00 39.58 2010-04-14 09:21:10.000 104 33344.03 245.12 2371.93 39.58 2010-04-14 09:21:11.000 104 33343.90 245.17 2371.97 39.58 2010-04-14 09:21:12.000 104 33343.92 245.20 2371.94 39.58 2010-04-14 09:21:13.000 104 33343.96 245.24 2372.01 39.58 2010-04-14 09:21:14.000 104 33343.92 245.26 2371.95 39.58 2010-04-14 09:21:15.000 104 33343.85 245.27 2371.95 39.58 2010-04-14 09:21:16.000 104 33343.92 245.24 2372.00 39.58 2010-04-14 09:21:17.000 104 33344.05 245.31 2371.97 39.58 2010-04-14 09:21:18.000 104 33343.83 245.31 2372.01 39.58 2010-04-14 09:21:19.000 104 33343.92 245.33 2371.94 39.58 2010-04-14 09:21:20.000 104 33343.88 245.29 2371.91 39.58 2010-04-14 09:21:21.000 104 33343.89 245.34 2371.95 39.58 2010-04-14 09:21:22.000 104 33343.86 245.35 2372.06 39.58 2010-04-14 09:21:23.000 104 33343.88 245.35 2371.95 39.58 2010-04-14 09:21:24.000 104 33343.79 245.31 2371.99 39.58 2010-04-14 09:21:25.000 104 33343.87 245.28 2372.09 39.58 2010-04-14 09:21:26.000 104 33343.87 245.32 2372.04 39.58 2010-04-14 09:21:27.000 104 33343.85 245.37 2371.96 39.58 2010-04-14 09:21:28.000 104 33343.83 245.37 2372.01 39.58 2010-04-14 09:21:29.000 104 33343.77 245.30 2372.00 39.58 2010-04-14 09:21:30.000 104 33343.80 245.31 2372.00 39.58 2010-04-14 09:21:31.000 104 33343.90 245.39 2372.01 39.58 2010-04-14 09:21:32.000 104 33343.85 245.31 2372.00 39.58 2010-04-14 09:21:33.000 104 33343.95 245.31 2372.01 39.58 2010-04-14 09:21:34.000 104 33343.95 245.32 2372.12 39.58 2010-04-14 09:21:35.000 104 33343.92 245.35 2372.14 39.58 2010-04-14 09:21:36.000 104 33343.90 245.34 2372.11 39.58 2010-04-14 09:21:37.000 104 33343.96 245.30 2372.07 39.58 2010-04-14 09:21:38.000 104 33343.96 245.29 2372.01 39.58 2010-04-14 09:21:39.000 104 33343.96 245.33 2372.15 39.58 2010-04-14 09:21:40.000 104 33344.05 245.28 2372.15 39.58 2010-04-14 09:21:41.000 104 33344.11 245.28 2372.16 39.58 2010-04-14 09:21:42.000 104 33344.12 245.26 2372.12 39.58 2010-04-14 09:21:43.000 104 33344.15 245.31 2372.06 39.58 2010-04-14 09:21:44.000 104 33344.17 245.30 2372.09 39.58 2010-04-14 09:21:45.000 104 33344.22 245.29 2372.14 39.58 2010-04-14 09:21:46.000 104 33344.22 245.26 2372.12 39.58 2010-04-14 09:21:47.000 104 33344.16 245.22 2372.03 39.58 2010-04-14 09:21:48.000 104 33344.19 245.24 2372.00 39.58 2010-04-14 09:21:49.000 104 33344.25 245.24 2372.13 39.58 2010-04-14 09:21:50.000 104 33344.39 245.27 2372.05 39.58 2010-04-14 09:21:51.000 104 33344.25 245.25 2372.00 39.58 2010-04-14 09:21:52.000 104 33344.35 245.21 2372.01 39.58 2010-04-14 09:21:53.000 104 33344.38 245.21 2372.06 39.58 2010-04-14 09:21:54.000 104 33344.28 245.21 2372.06 39.58 2010-04-14 09:21:55.000 104 33344.30 245.25 2371.92 39.58 2010-04-14 09:21:56.000 104 33344.34 245.25 2371.99 39.58 2010-04-14 09:21:57.000 104 33344.41 245.24 2372.06 39.58 2010-04-14 09:21:58.000 104 33344.58 245.26 2371.94 39.58 2010-04-14 09:21:59.000 104 33344.46 245.30 2371.93 39.58 2010-04-14 09:22:00.000 104 33344.44 245.31 2371.90 39.58 2010-04-14 09:22:01.000 104 33344.54 245.27 2371.93 39.58 2010-04-14 09:22:02.000 104 33344.51 245.23 2371.92 39.58 2010-04-14 09:22:03.000 104 33344.50 245.22 2371.85 39.58 2010-04-14 09:22:04.000 104 33344.59 245.20 2371.88 39.58 2010-04-14 09:22:05.000 104 33344.57 245.26 2371.89 39.58 2010-04-14 09:22:06.000 104 33344.59 245.22 2371.89 39.58 2010-04-14 09:22:07.000 104 33344.67 245.25 2371.92 39.58 2010-04-14 09:22:08.000 104 33344.55 245.26 2371.86 39.58 2010-04-14 09:22:09.000 104 33344.56 245.22 2371.95 39.58 2010-04-14 09:22:10.000 104 33344.71 245.16 2371.87 39.58 2010-04-14 09:22:11.000 104 33344.78 245.18 2371.86 39.58 2010-04-14 09:22:12.000 104 33344.85 245.17 2371.80 39.58 2010-04-14 09:22:13.000 104 33344.90 245.17 2371.84 39.58 2010-04-14 09:22:14.000 104 33344.87 245.21 2371.78 39.58 2010-04-14 09:22:15.000 104 33344.97 245.17 2371.77 39.58 2010-04-14 09:22:16.000 104 33344.94 245.19 2371.85 39.58 2010-04-14 09:22:17.000 104 33344.97 245.19 2371.87 39.58 2010-04-14 09:22:18.000 104 33344.99 245.16 2371.75 39.58 2010-04-14 09:22:19.000 104 33345.05 245.12 2371.75 39.58 2010-04-14 09:22:20.000 104 33345.11 245.10 2371.75 39.58 2010-04-14 09:22:21.000 104 33345.06 245.09 2371.68 39.58 2010-04-14 09:22:22.000 104 33345.13 245.14 2371.75 39.58 2010-04-14 09:22:23.000 104 33345.27 245.12 2371.73 39.58 2010-04-14 09:22:24.000 104 33345.12 245.11 2371.73 39.58 2010-04-14 09:22:25.000 104 33345.10 245.17 2371.71 39.58 2010-04-14 09:22:26.000 104 33345.12 245.19 2371.66 39.58 2010-04-14 09:22:27.000 104 33345.10 245.16 2371.66 39.58 2010-04-14 09:22:28.000 104 33345.16 245.21 2371.69 39.58 2010-04-14 09:22:29.000 104 33345.10 245.19 2371.75 39.58 2010-04-14 09:22:30.000 104 33345.15 245.18 2371.54 39.58 2010-04-14 09:22:31.000 104 33345.24 245.15 2371.60 39.58 2010-04-14 09:22:32.000 104 33345.25 245.16 2371.68 39.58 2010-04-14 09:22:33.000 104 33345.23 245.16 2371.60 39.58 2010-04-14 09:22:34.000 104 33345.32 245.20 2371.61 39.58 2010-04-14 09:22:35.000 104 33345.30 245.16 2371.69 39.58 2010-04-14 09:22:36.000 104 33345.37 245.20 2371.67 39.58 2010-04-14 09:22:37.000 104 33345.38 245.18 2371.58 39.58 2010-04-14 09:22:38.000 104 33345.41 245.21 2371.66 39.58 2010-04-14 09:22:39.000 104 33345.37 245.25 2371.60 39.58 2010-04-14 09:22:40.000 104 33345.50 245.27 2371.63 39.58 2010-04-14 09:22:41.000 104 33345.63 245.28 2371.52 39.58 2010-04-14 09:22:42.000 104 33345.60 245.22 2371.57 39.58 2010-04-14 09:22:43.000 104 33345.62 245.22 2371.60 39.58 2010-04-14 09:22:44.000 104 33345.66 245.23 2371.48 39.58 2010-04-14 09:22:45.000 104 33345.63 245.22 2371.56 39.58 2010-04-14 09:22:46.000 104 33345.62 245.23 2371.58 39.58 2010-04-14 09:22:47.000 104 33345.83 245.28 2371.45 39.58 2010-04-14 09:22:48.000 104 33345.71 245.23 2371.41 39.58 2010-04-14 09:22:49.000 104 33345.80 245.24 2371.54 39.58 2010-04-14 09:22:50.000 104 33345.75 245.23 2371.48 39.58 2010-04-14 09:22:51.000 104 33345.85 245.24 2371.47 39.58 2010-04-14 09:22:52.000 104 33345.78 245.25 2371.56 39.58 2010-04-14 09:22:53.000 104 33345.82 245.24 2371.44 39.58 2010-04-14 09:22:54.000 104 33345.79 245.23 2371.42 39.58 2010-04-14 09:22:55.000 104 33345.93 245.20 2371.46 39.58 2010-04-14 09:22:56.000 104 33345.88 245.21 2371.48 39.58 2010-04-14 09:22:57.000 104 33345.85 245.22 2371.40 39.58 2010-04-14 09:22:58.000 104 33345.87 245.24 2371.46 39.58 2010-04-14 09:22:59.000 104 33345.97 245.21 2371.42 39.58 2010-04-14 09:23:00.000 104 33345.79 245.20 2371.42 39.58 2010-04-14 09:23:01.000 104 33345.93 245.20 2371.38 39.58 2010-04-14 09:23:02.000 104 33345.94 245.25 2371.30 39.58 2010-04-14 09:23:03.000 104 33345.88 245.26 2371.30 39.58 2010-04-14 09:23:04.000 104 33345.88 245.25 2371.35 39.58 2010-04-14 09:23:05.000 104 33345.98 245.32 2371.34 39.58 2010-04-14 09:23:06.000 104 33346.05 245.28 2371.31 39.58 2010-04-14 09:23:07.000 104 33346.13 245.24 2371.32 39.58 2010-04-14 09:23:08.000 104 33346.15 245.22 2371.32 39.58 2010-04-14 09:23:09.000 104 33346.17 245.23 2371.29 39.58 2010-04-14 09:23:10.000 104 33346.17 245.26 2371.38 39.58 2010-04-14 09:23:11.000 104 33346.24 245.23 2371.31 39.58 2010-04-14 09:23:12.000 104 33346.26 245.22 2371.30 39.58 2010-04-14 09:23:13.000 104 33346.26 245.19 2371.36 39.58 2010-04-14 09:23:14.000 104 33346.31 245.22 2371.23 39.58 2010-04-14 09:23:15.000 104 33346.28 245.19 2371.17 39.58 2010-04-14 09:23:16.000 104 33346.26 245.13 2371.30 39.58 2010-04-14 09:23:17.000 104 33346.24 245.22 2371.25 39.58 2010-04-14 09:23:18.000 104 33346.27 245.20 2371.22 39.58 2010-04-14 09:23:19.000 104 33346.37 245.19 2371.24 39.58 2010-04-14 09:23:20.000 104 33346.39 245.13 2371.22 39.58 2010-04-14 09:23:21.000 104 33346.34 245.06 2371.20 39.58 2010-04-14 09:23:22.000 104 33346.39 245.05 2371.13 39.58 2010-04-14 09:23:23.000 104 33346.44 244.99 2371.16 39.57 2010-04-14 09:23:24.000 104 33346.38 245.02 2371.25 39.58 2010-04-14 09:23:25.000 104 33346.50 245.04 2371.23 39.58 2010-04-14 09:23:26.000 104 33346.41 245.10 2371.11 39.57 2010-04-14 09:23:27.000 104 33346.38 245.09 2371.16 39.58 2010-04-14 09:23:28.000 104 33346.38 245.16 2371.08 39.57 2010-04-14 09:23:29.000 104 33346.40 245.15 2371.17 39.57 2010-04-14 09:23:30.000 104 33346.41 245.19 2371.12 39.57 2010-04-14 09:23:31.000 104 33346.40 245.14 2371.11 39.57 2010-04-14 09:23:32.000 104 33346.44 245.16 2371.14 39.57 2010-04-14 09:23:33.000 104 33346.41 245.12 2371.14 39.57 2010-04-14 09:23:34.000 104 33346.41 245.19 2371.16 39.57 2010-04-14 09:23:35.000 104 33346.37 245.19 2371.13 39.57 2010-04-14 09:23:36.000 104 33346.34 245.19 2371.09 39.57 2010-04-14 09:23:37.000 104 33346.41 245.20 2371.14 39.57 2010-04-14 09:23:38.000 104 33346.43 245.16 2371.01 39.57 2010-04-14 09:23:39.000 104 33346.37 245.11 2371.13 39.57 2010-04-14 09:23:40.000 104 33346.49 245.06 2371.17 39.57 2010-04-14 09:23:41.000 104 33346.46 245.08 2371.05 39.57 2010-04-14 09:23:42.000 104 33346.41 245.06 2371.10 39.58 2010-04-14 09:23:43.000 104 33346.47 244.96 2371.15 39.58 2010-04-14 09:23:44.000 104 33346.57 244.95 2371.15 39.57 2010-04-14 09:23:45.000 104 33346.55 244.94 2371.11 39.57 2010-04-14 09:23:46.000 104 33346.63 244.95 2371.15 39.58 2010-04-14 09:23:47.000 104 33346.53 244.90 2371.10 39.57 2010-04-14 09:23:48.000 104 33346.62 244.88 2371.12 39.57 2010-04-14 09:23:49.000 104 33346.64 244.85 2371.12 39.58 2010-04-14 09:23:50.000 104 33346.58 244.84 2371.09 39.58 2010-04-14 09:23:51.000 104 33346.61 244.82 2371.11 39.57 2010-04-14 09:23:52.000 104 33346.55 244.88 2371.10 39.58 2010-04-14 09:23:53.000 104 33346.61 244.80 2371.03 39.58 2010-04-14 09:23:54.000 104 33346.60 244.77 2371.14 39.57 2010-04-14 09:23:55.000 104 33346.58 244.78 2370.97 39.57 2010-04-14 09:23:56.000 104 33346.68 244.78 2371.11 39.57 2010-04-14 09:23:57.000 104 33346.58 244.80 2371.13 39.57 2010-04-14 09:23:58.000 104 33346.62 244.77 2371.05 39.58 2010-04-14 09:23:59.000 104 33346.70 244.81 2370.98 39.57 2010-04-14 09:24:00.000 104 33346.67 244.75 2371.14 39.57 2010-04-14 09:24:01.000 104 33346.65 244.74 2371.19 39.57 2010-04-14 09:24:02.000 104 33346.60 244.64 2371.07 39.57 2010-04-14 09:24:03.000 104 33346.71 244.62 2371.05 39.57 2010-04-14 09:24:04.000 104 33346.64 244.63 2371.11 39.57 2010-04-14 09:24:05.000 104 33346.62 244.60 2371.07 39.57 2010-04-14 09:24:06.000 104 33346.75 244.58 2371.07 39.57 2010-04-14 09:24:07.000 104 33346.65 244.59 2371.07 39.57 2010-04-14 09:24:08.000 104 33346.66 244.56 2371.05 39.57 2010-04-14 09:24:09.000 104 33346.72 244.59 2371.11 39.58 2010-04-14 09:24:10.000 104 33346.69 244.55 2371.06 39.58 2010-04-14 09:24:11.000 104 33346.65 244.54 2371.10 39.58 2010-04-14 09:24:12.000 104 33346.76 244.49 2371.11 39.57 2010-04-14 09:24:13.000 104 33346.75 244.51 2371.05 39.57 2010-04-14 09:24:14.000 104 33346.71 244.46 2371.15 39.57 2010-04-14 09:24:15.000 104 33346.72 244.44 2371.13 39.58 2010-04-14 09:24:16.000 104 33346.71 244.41 2371.10 39.58 2010-04-14 09:24:17.000 104 33346.67 244.38 2371.02 39.58 2010-04-14 09:24:18.000 104 33346.83 244.29 2371.10 39.58 2010-04-14 09:24:19.000 104 33346.70 244.28 2371.09 39.58 2010-04-14 09:24:20.000 104 33346.78 244.24 2371.08 39.58 2010-04-14 09:24:21.000 104 33346.81 244.24 2371.09 39.57 2010-04-14 09:24:22.000 104 33346.96 244.21 2371.14 39.58 2010-04-14 09:24:23.000 104 33346.82 244.16 2370.98 39.57 2010-04-14 09:24:24.000 104 33346.94 244.15 2371.04 39.57 2010-04-14 09:24:25.000 104 33346.89 244.15 2370.99 39.57 2010-04-14 09:24:26.000 104 33346.82 244.14 2371.01 39.57 2010-04-14 09:24:27.000 104 33346.92 244.09 2370.96 39.57 2010-04-14 09:24:28.000 104 33346.97 244.11 2371.04 39.57 2010-04-14 09:24:29.000 104 33346.86 244.06 2371.01 39.57 2010-04-14 09:24:30.000 104 33347.08 244.06 2371.09 39.57 2010-04-14 09:24:31.000 104 33346.94 244.03 2371.09 39.57 2010-04-14 09:24:32.000 104 33347.03 244.03 2371.07 39.57 2010-04-14 09:24:33.000 104 33346.96 244.01 2371.00 39.57 2010-04-14 09:24:34.000 104 33346.98 244.02 2371.01 39.57 2010-04-14 09:24:35.000 104 33347.13 244.03 2371.08 39.57 2010-04-14 09:24:36.000 104 33346.97 244.03 2370.98 39.57 2010-04-14 09:24:37.000 104 33347.03 244.02 2370.98 39.57 2010-04-14 09:24:38.000 104 33347.07 244.06 2371.00 39.57 2010-04-14 09:24:39.000 104 33347.10 244.04 2370.99 39.57 2010-04-14 09:24:40.000 104 33347.10 244.02 2370.99 39.57 2010-04-14 09:24:41.000 104 33347.13 244.03 2370.98 39.57 2010-04-14 09:24:42.000 104 33347.19 244.03 2370.91 39.57 2010-04-14 09:24:43.000 104 33347.14 244.03 2370.93 39.57 2010-04-14 09:24:44.000 104 33347.13 244.07 2370.99 39.57 2010-04-14 09:24:45.000 104 33347.07 244.05 2370.93 39.57 2010-04-14 09:24:46.000 104 33347.20 244.07 2370.93 39.57 2010-04-14 09:24:47.000 104 33347.14 244.10 2371.04 39.57 2010-04-14 09:24:48.000 104 33347.12 244.06 2370.97 39.57 2010-04-14 09:24:49.000 104 33347.18 244.03 2370.98 39.57 2010-04-14 09:24:50.000 104 33347.21 244.09 2370.95 39.57 2010-04-14 09:24:51.000 104 33347.21 244.11 2370.97 39.57 2010-04-14 09:24:52.000 104 33347.17 244.10 2370.94 39.57 2010-04-14 09:24:53.000 104 33347.26 244.12 2370.91 39.57 2010-04-14 09:24:54.000 104 33347.38 244.13 2370.91 39.57 2010-04-14 09:24:55.000 104 33347.29 244.11 2370.94 39.57 2010-04-14 09:24:56.000 104 33347.36 244.13 2370.89 39.57 2010-04-14 09:24:57.000 104 33347.31 244.18 2370.97 39.57 2010-04-14 09:24:58.000 104 33347.31 244.13 2370.87 39.58 2010-04-14 09:24:59.000 104 33347.32 244.15 2370.93 39.57 2010-04-14 09:25:00.000 104 33347.35 244.12 2370.92 39.58 2010-04-14 09:25:01.000 104 33347.45 244.11 2370.89 39.58 2010-04-14 09:25:02.000 104 33347.37 244.04 2370.89 39.57 2010-04-14 09:25:03.000 104 33347.33 244.06 2370.86 39.57 2010-04-14 09:25:04.000 104 33347.41 244.06 2370.90 39.57 2010-04-14 09:25:05.000 104 33347.31 244.02 2370.82 39.57 2010-04-14 09:25:06.000 104 33347.42 244.03 2370.87 39.57 2010-04-14 09:25:07.000 104 33347.43 244.04 2370.89 39.57 2010-04-14 09:25:08.000 104 33347.39 244.00 2370.92 39.57 2010-04-14 09:25:09.000 104 33347.48 243.98 2370.92 39.57 2010-04-14 09:25:10.000 104 33347.43 244.01 2370.91 39.57 2010-04-14 09:25:11.000 104 33347.43 243.99 2370.85 39.57 2010-04-14 09:25:12.000 104 33347.42 243.99 2370.90 39.57 2010-04-14 09:25:13.000 104 33347.41 243.99 2370.93 39.57 2010-04-14 09:25:14.000 104 33347.46 243.97 2370.92 39.57 2010-04-14 09:25:15.000 104 33347.45 243.91 2370.83 39.57 2010-04-14 09:25:16.000 104 33347.42 243.91 2370.81 39.57 2010-04-14 09:25:17.000 104 33347.45 243.94 2370.91 39.57 2010-04-14 09:25:18.000 104 33347.39 243.89 2370.91 39.57 2010-04-14 09:25:19.000 104 33347.50 243.89 2370.83 39.57 2010-04-14 09:25:20.000 104 33347.45 243.86 2370.97 39.57 2010-04-14 09:25:21.000 104 33347.44 243.90 2370.91 39.57 2010-04-14 09:25:22.000 104 33347.45 243.87 2370.94 39.57 2010-04-14 09:25:23.000 104 33347.39 243.94 2370.78 39.57 2010-04-14 09:25:24.000 104 33347.45 243.92 2370.90 39.57 2010-04-14 09:25:25.000 104 33347.36 243.93 2370.92 39.57 2010-04-14 09:25:26.000 104 33347.42 243.96 2370.82 39.57 2010-04-14 09:25:27.000 104 33347.48 244.03 2370.86 39.57 2010-04-14 09:25:28.000 104 33347.46 244.02 2370.91 39.57 2010-04-14 09:25:29.000 104 33347.51 244.04 2370.88 39.57 2010-04-14 09:25:30.000 104 33347.45 243.96 2370.92 39.57 2010-04-14 09:25:31.000 104 33347.42 243.99 2370.87 39.57 2010-04-14 09:25:32.000 104 33347.49 243.96 2370.88 39.57 2010-04-14 09:25:33.000 104 33347.45 243.99 2370.88 39.57 2010-04-14 09:25:34.000 104 33347.51 244.00 2370.94 39.57 2010-04-14 09:25:35.000 104 33347.51 243.98 2370.89 39.57 2010-04-14 09:25:36.000 104 33347.57 243.93 2370.91 39.57 2010-04-14 09:25:37.000 104 33347.49 243.96 2370.86 39.57 2010-04-14 09:25:38.000 104 33347.57 244.01 2370.84 39.57 2010-04-14 09:25:39.000 104 33347.60 243.93 2370.91 39.57 2010-04-14 09:25:40.000 104 33347.47 243.98 2370.89 39.57 2010-04-14 09:25:41.000 104 33347.63 243.96 2370.97 39.57 2010-04-14 09:25:42.000 104 33347.55 243.94 2370.86 39.57 2010-04-14 09:25:43.000 104 33347.50 243.90 2370.85 39.57 2010-04-14 09:25:44.000 104 33347.58 243.89 2370.92 39.57 2010-04-14 09:25:45.000 104 33347.57 243.84 2370.86 39.57 2010-04-14 09:25:46.000 104 33347.62 243.78 2370.91 39.57 2010-04-14 09:25:47.000 104 33347.55 243.80 2370.90 39.57 2010-04-14 09:25:48.000 104 33347.58 243.74 2370.98 39.57 2010-04-14 09:25:49.000 104 33347.47 243.74 2370.91 39.57 2010-04-14 09:25:50.000 104 33347.55 243.71 2370.98 39.57 2010-04-14 09:25:51.000 104 33347.54 243.65 2370.88 39.57 2010-04-14 09:25:52.000 104 33347.60 243.66 2370.87 39.57 2010-04-14 09:25:53.000 104 33347.58 243.71 2370.91 39.57 2010-04-14 09:25:54.000 104 33347.57 243.72 2370.97 39.57 2010-04-14 09:25:55.000 104 33347.55 243.70 2370.89 39.57 2010-04-14 09:25:56.000 104 33347.60 243.75 2370.97 39.57 2010-04-14 09:25:57.000 104 33347.54 243.76 2370.89 39.57 2010-04-14 09:25:58.000 104 33347.66 243.75 2370.93 39.57 2010-04-14 09:25:59.000 104 33347.65 243.74 2370.90 39.57 2010-04-14 09:26:00.000 104 33347.61 243.79 2370.94 39.57 2010-04-14 09:26:01.000 104 33347.60 243.79 2370.92 39.57 2010-04-14 09:26:02.000 104 33347.68 243.82 2370.88 39.57 2010-04-14 09:26:03.000 104 33347.65 243.86 2370.87 39.57 2010-04-14 09:26:04.000 104 33347.60 243.83 2370.91 39.57 2010-04-14 09:26:05.000 104 33347.77 243.87 2370.91 39.57 2010-04-14 09:26:06.000 104 33347.77 243.89 2370.95 39.57 2010-04-14 09:26:07.000 104 33347.67 243.91 2370.91 39.57 2010-04-14 09:26:08.000 104 33347.70 243.90 2370.95 39.57 2010-04-14 09:26:09.000 104 33347.69 243.89 2370.95 39.57 2010-04-14 09:26:10.000 104 33347.85 243.89 2370.91 39.57 2010-04-14 09:26:11.000 104 33347.71 243.89 2370.89 39.57 2010-04-14 09:26:12.000 104 33347.77 243.87 2370.84 39.57 2010-04-14 09:26:13.000 104 33347.69 243.90 2370.86 39.57 2010-04-14 09:26:14.000 104 33347.83 243.84 2370.98 39.57 2010-04-14 09:26:15.000 104 33347.86 243.89 2370.85 39.57 2010-04-14 09:26:16.000 104 33347.93 243.81 2370.88 39.57 2010-04-14 09:26:17.000 104 33347.93 243.80 2370.91 39.57 2010-04-14 09:26:18.000 104 33347.77 243.69 2370.85 39.57 2010-04-14 09:26:19.000 104 33347.80 243.72 2370.92 39.57 2010-04-14 09:26:20.000 104 33347.88 243.68 2370.80 39.57 2010-04-14 09:26:21.000 104 33347.93 243.68 2370.86 39.57 2010-04-14 09:26:22.000 104 33347.92 243.70 2370.88 39.57 2010-04-14 09:26:23.000 104 33347.85 243.69 2370.85 39.57 2010-04-14 09:26:24.000 104 33347.87 243.64 2370.84 39.57 2010-04-14 09:26:25.000 104 33347.90 243.62 2370.85 39.57 2010-04-14 09:26:26.000 104 33347.97 243.65 2370.80 39.57 2010-04-14 09:26:27.000 104 33347.85 243.64 2370.86 39.57 2010-04-14 09:26:28.000 104 33347.80 243.63 2370.87 39.57 2010-04-14 09:26:29.000 104 33347.83 243.62 2370.85 39.57 2010-04-14 09:26:30.000 104 33347.96 243.64 2370.81 39.57 2010-04-14 09:26:31.000 104 33347.84 243.64 2370.85 39.57 2010-04-14 09:26:32.000 104 33347.82 243.67 2370.86 39.57 2010-04-14 09:26:33.000 104 33347.85 243.61 2370.86 39.57 2010-04-14 09:26:34.000 104 33347.74 243.66 2370.82 39.57 2010-04-14 09:26:35.000 104 33347.83 243.62 2370.91 39.57 2010-04-14 09:26:36.000 104 33347.80 243.60 2370.82 39.57 2010-04-14 09:26:37.000 104 33347.75 243.59 2370.91 39.57 2010-04-14 09:26:38.000 104 33347.81 243.57 2370.82 39.57 2010-04-14 09:26:39.000 104 33347.77 243.54 2370.86 39.57 2010-04-14 09:26:40.000 104 33347.75 243.54 2370.92 39.57 2010-04-14 09:26:41.000 104 33347.71 243.58 2370.88 39.57 2010-04-14 09:26:42.000 104 33347.74 243.57 2370.95 39.57 2010-04-14 09:26:43.000 104 33347.74 243.52 2370.89 39.57 2010-04-14 09:26:44.000 104 33347.80 243.57 2370.81 39.57 2010-04-14 09:26:45.000 104 33347.71 243.57 2370.89 39.57 2010-04-14 09:26:46.000 104 33347.71 243.53 2370.91 39.57 2010-04-14 09:26:47.000 104 33347.76 243.51 2370.92 39.57 2010-04-14 09:26:48.000 104 33347.65 243.50 2370.91 39.57 2010-04-14 09:26:49.000 104 33347.73 243.50 2370.93 39.57 2010-04-14 09:26:50.000 104 33347.73 243.54 2370.89 39.57 2010-04-14 09:26:51.000 104 33347.76 243.52 2370.86 39.57 2010-04-14 09:26:52.000 104 33347.73 243.49 2370.94 39.57 2010-04-14 09:26:53.000 104 33347.77 243.53 2371.00 39.57 2010-04-14 09:26:54.000 104 33347.66 243.54 2370.92 39.57 2010-04-14 09:26:55.000 104 33347.70 243.50 2370.97 39.57 2010-04-14 09:26:56.000 104 33347.74 243.51 2371.05 39.57 2010-04-14 09:26:57.000 104 33347.77 243.52 2370.98 39.57 2010-04-14 09:26:58.000 104 33347.78 243.48 2371.07 39.57 2010-04-14 09:26:59.000 104 33347.75 243.50 2370.88 39.57 2010-04-14 09:27:00.000 104 33347.70 243.47 2370.97 39.57 2010-04-14 09:27:01.000 104 33347.71 243.49 2370.92 39.57 2010-04-14 09:27:02.000 104 33347.75 243.43 2371.03 39.57 2010-04-14 09:27:03.000 104 33347.87 243.48 2370.98 39.57 2010-04-14 09:27:04.000 104 33347.80 243.47 2370.99 39.57 2010-04-14 09:27:05.000 104 33347.76 243.46 2371.07 39.57 2010-04-14 09:27:06.000 104 33347.61 243.49 2370.95 39.57 2010-04-14 09:27:07.000 104 33347.71 243.46 2370.97 39.57 2010-04-14 09:27:08.000 104 33347.77 243.46 2371.05 39.57 2010-04-14 09:27:09.000 104 33347.79 243.47 2371.01 39.57 2010-04-14 09:27:10.000 104 33347.68 243.48 2371.08 39.57 2010-04-14 09:27:11.000 104 33347.75 243.53 2370.99 39.57 2010-04-14 09:27:12.000 104 33347.67 243.61 2371.09 39.57 2010-04-14 09:27:13.000 104 33347.72 243.57 2371.08 39.57 2010-04-14 09:27:14.000 104 33347.75 243.52 2371.03 39.57 2010-04-14 09:27:15.000 104 33347.81 243.55 2371.09 39.57 2010-04-14 09:27:16.000 104 33347.67 243.57 2371.05 39.57 2010-04-14 09:27:17.000 104 33347.72 243.60 2371.03 39.57 2010-04-14 09:27:18.000 104 33347.72 243.60 2371.05 39.57 2010-04-14 09:27:19.000 104 33347.69 243.62 2371.11 39.57 2010-04-14 09:27:20.000 104 33347.73 243.66 2371.19 39.57 2010-04-14 09:27:21.000 104 33347.76 243.62 2371.16 39.57 2010-04-14 09:27:22.000 104 33347.73 243.68 2371.16 39.57 2010-04-14 09:27:23.000 104 33347.80 243.61 2371.11 39.57 2010-04-14 09:27:24.000 104 33347.66 243.66 2371.10 39.57 2010-04-14 09:27:25.000 104 33347.69 243.67 2371.13 39.57 2010-04-14 09:27:26.000 104 33347.67 243.65 2371.21 39.57 2010-04-14 09:27:27.000 104 33347.79 243.65 2371.14 39.57 2010-04-14 09:27:28.000 104 33347.73 243.64 2371.10 39.57 2010-04-14 09:27:29.000 104 33347.80 243.67 2371.22 39.57 2010-04-14 09:27:30.000 104 33347.79 243.68 2371.11 39.57 2010-04-14 09:27:31.000 104 33347.83 243.66 2371.17 39.57 2010-04-14 09:27:32.000 104 33347.82 243.66 2371.14 39.57 2010-04-14 09:27:33.000 104 33347.77 243.63 2371.14 39.57 2010-04-14 09:27:34.000 104 33347.73 243.68 2371.10 39.57 2010-04-14 09:27:35.000 104 33347.82 243.68 2371.17 39.57 2010-04-14 09:27:36.000 104 33347.72 243.66 2371.05 39.57 2010-04-14 09:27:37.000 104 33347.88 243.68 2371.14 39.57 2010-04-14 09:27:38.000 104 33347.78 243.68 2371.11 39.57 2010-04-14 09:27:39.000 104 33347.89 243.68 2371.17 39.57 2010-04-14 09:27:40.000 104 33347.93 243.68 2371.13 39.57 2010-04-14 09:27:41.000 104 33347.80 243.64 2371.17 39.57 2010-04-14 09:27:42.000 104 33347.93 243.58 2371.19 39.57 2010-04-14 09:27:43.000 104 33347.96 243.56 2371.16 39.57 2010-04-14 09:27:44.000 104 33347.90 243.46 2371.19 39.57 2010-04-14 09:27:45.000 104 33347.99 243.45 2371.23 39.57 2010-04-14 09:27:46.000 104 33347.99 243.44 2371.16 39.57 2010-04-14 09:27:47.000 104 33348.04 243.45 2371.30 39.57 2010-04-14 09:27:48.000 104 33348.04 243.43 2371.26 39.57 2010-04-14 09:27:49.000 104 33348.08 243.43 2371.29 39.57 2010-04-14 09:27:50.000 104 33347.99 243.44 2371.20 39.57 2010-04-14 09:27:51.000 104 33348.08 243.50 2371.24 39.57 2010-04-14 09:27:52.000 104 33347.99 243.47 2371.17 39.57 2010-04-14 09:27:53.000 104 33348.11 243.46 2371.13 39.57 2010-04-14 09:27:54.000 104 33348.18 243.46 2371.26 39.57 2010-04-14 09:27:55.000 104 33348.10 243.46 2371.13 39.57 2010-04-14 09:27:56.000 104 33348.15 243.45 2371.17 39.57 2010-04-14 09:27:57.000 104 33348.19 243.44 2371.11 39.57 2010-04-14 09:27:58.000 104 33348.23 243.45 2371.17 39.57 2010-04-14 09:27:59.000 104 33348.12 243.50 2371.09 39.57 2010-04-14 09:28:00.000 104 33348.25 243.50 2371.19 39.57 2010-04-14 09:28:01.000 104 33348.27 243.50 2371.21 39.57 2010-04-14 09:28:02.000 104 33348.29 243.48 2371.14 39.57 2010-04-14 09:28:03.000 104 33348.31 243.54 2371.13 39.57 2010-04-14 09:28:04.000 104 33348.27 243.53 2371.14 39.57 2010-04-14 09:28:05.000 104 33348.17 243.53 2371.11 39.57 2010-04-14 09:28:06.000 104 33348.34 243.50 2371.15 39.57 2010-04-14 09:28:07.000 104 33348.22 243.45 2371.11 39.57 2010-04-14 09:28:08.000 104 33348.34 243.48 2371.00 39.57 2010-04-14 09:28:09.000 104 33348.40 243.45 2371.09 39.57 2010-04-14 09:28:10.000 104 33348.44 243.44 2371.03 39.57 2010-04-14 09:28:11.000 104 33348.35 243.44 2371.07 39.57 2010-04-14 09:28:12.000 104 33348.38 243.46 2371.06 39.57 2010-04-14 09:28:13.000 104 33348.31 243.46 2371.10 39.57 2010-04-14 09:28:14.000 104 33348.38 243.47 2371.16 39.57 2010-04-14 09:28:15.000 104 33348.43 243.53 2371.02 39.57 2010-04-14 09:28:16.000 104 33348.42 243.47 2371.11 39.57 2010-04-14 09:28:17.000 104 33348.53 243.50 2371.07 39.57 2010-04-14 09:28:18.000 104 33348.49 243.50 2371.09 39.57 2010-04-14 09:28:19.000 104 33348.55 243.46 2371.05 39.57 2010-04-14 09:28:20.000 104 33348.52 243.49 2371.09 39.57 2010-04-14 09:28:21.000 104 33348.65 243.48 2371.12 39.57 2010-04-14 09:28:22.000 104 33348.54 243.48 2371.09 39.57 2010-04-14 09:28:23.000 104 33348.60 243.48 2371.14 39.57 2010-04-14 09:28:24.000 104 33348.64 243.46 2371.05 39.57 2010-04-14 09:28:25.000 104 33348.66 243.47 2371.00 39.57 2010-04-14 09:28:26.000 104 33348.66 243.45 2371.00 39.57 2010-04-14 09:28:27.000 104 33348.74 243.44 2371.02 39.57 2010-04-14 09:28:28.000 104 33348.83 243.37 2371.04 39.57 2010-04-14 09:28:29.000 104 33348.80 243.39 2371.04 39.57 2010-04-14 09:28:30.000 104 33348.79 243.39 2371.01 39.57 2010-04-14 09:28:31.000 104 33348.86 243.37 2371.01 39.57 2010-04-14 09:28:32.000 104 33348.91 243.34 2370.94 39.57 2010-04-14 09:28:33.000 104 33349.02 243.34 2370.93 39.57 2010-04-14 09:28:34.000 104 33348.98 243.36 2370.95 39.57 2010-04-14 09:28:35.000 104 33348.96 243.35 2370.94 39.57 2010-04-14 09:28:36.000 104 33349.12 243.35 2370.97 39.57 2010-04-14 09:28:37.000 104 33349.09 243.35 2370.97 39.57 2010-04-14 09:28:38.000 104 33349.08 243.29 2370.92 39.57 2010-04-14 09:28:39.000 104 33349.18 243.42 2370.90 39.57 2010-04-14 09:28:40.000 104 33349.10 243.38 2370.85 39.57 2010-04-14 09:28:41.000 104 33349.23 243.39 2371.00 39.57 2010-04-14 09:28:42.000 104 33349.17 243.51 2370.87 39.57 2010-04-14 09:28:43.000 104 33349.19 243.49 2370.89 39.57 2010-04-14 09:28:44.000 104 33349.32 243.45 2370.86 39.57 2010-04-14 09:28:45.000 104 33349.37 243.54 2370.88 39.57 2010-04-14 09:28:46.000 104 33349.35 243.54 2370.86 39.57 2010-04-14 09:28:47.000 104 33349.39 243.55 2370.82 39.57 2010-04-14 09:28:48.000 104 33349.54 243.58 2370.88 39.57 2010-04-14 09:28:49.000 104 33349.41 243.59 2370.88 39.57 2010-04-14 09:28:50.000 104 33349.51 243.59 2370.83 39.57 2010-04-14 09:28:51.000 104 33349.47 243.63 2370.83 39.57 2010-04-14 09:28:52.000 104 33349.53 243.65 2370.77 39.57 2010-04-14 09:28:53.000 104 33349.55 243.69 2370.73 39.57 2010-04-14 09:28:54.000 104 33349.47 243.58 2370.83 39.57 2010-04-14 09:28:55.000 104 33349.54 243.58 2370.73 39.57 2010-04-14 09:28:56.000 104 33349.68 243.57 2370.81 39.57 2010-04-14 09:28:57.000 104 33349.63 243.56 2370.77 39.57 2010-04-14 09:28:58.000 104 33349.78 243.57 2370.72 39.57 2010-04-14 09:28:59.000 104 33349.70 243.56 2370.66 39.57 2010-04-14 09:29:00.000 104 33349.69 243.51 2370.65 39.57 2010-04-14 09:29:01.000 104 33349.76 243.50 2370.69 39.57 2010-04-14 09:29:02.000 104 33349.78 243.52 2370.72 39.57 2010-04-14 09:29:03.000 104 33349.78 243.53 2370.67 39.57 2010-04-14 09:29:04.000 104 33349.66 243.52 2370.70 39.57 2010-04-14 09:29:05.000 104 33349.79 243.50 2370.69 39.57 2010-04-14 09:29:06.000 104 33349.94 243.52 2370.69 39.57 2010-04-14 09:29:07.000 104 33349.83 243.46 2370.68 39.57 2010-04-14 09:29:08.000 104 33349.97 243.47 2370.59 39.57 2010-04-14 09:29:09.000 104 33349.97 243.51 2370.59 39.57 2010-04-14 09:29:10.000 104 33349.93 243.47 2370.63 39.57 2010-04-14 09:29:11.000 104 33350.04 243.49 2370.52 39.57 2010-04-14 09:29:12.000 104 33349.94 243.50 2370.64 39.57 2010-04-14 09:29:13.000 104 33349.93 243.49 2370.59 39.57 2010-04-14 09:29:14.000 104 33350.01 243.49 2370.59 39.57 2010-04-14 09:29:15.000 104 33350.00 243.49 2370.61 39.57 2010-04-14 09:29:16.000 104 33349.95 243.47 2370.58 39.57 2010-04-14 09:29:17.000 104 33350.10 243.50 2370.51 39.57 2010-04-14 09:29:18.000 104 33350.07 243.49 2370.56 39.57 2010-04-14 09:29:19.000 104 33350.03 243.47 2370.63 39.57 2010-04-14 09:29:20.000 104 33350.06 243.51 2370.51 39.57 2010-04-14 09:29:21.000 104 33350.07 243.50 2370.55 39.57 2010-04-14 09:29:22.000 104 33350.08 243.54 2370.48 39.57 2010-04-14 09:29:23.000 104 33350.13 243.47 2370.55 39.57 2010-04-14 09:29:24.000 104 33350.11 243.51 2370.50 39.57 2010-04-14 09:29:25.000 104 33350.14 243.47 2370.49 39.57 2010-04-14 09:29:26.000 104 33350.10 243.45 2370.56 39.57 2010-04-14 09:29:27.000 104 33350.07 243.46 2370.48 39.57 2010-04-14 09:29:28.000 104 33350.18 243.37 2370.42 39.57 2010-04-14 09:29:29.000 104 33350.11 243.34 2370.49 39.57 2010-04-14 09:29:30.000 104 33350.10 243.39 2370.51 39.57 2010-04-14 09:29:31.000 104 33350.10 243.34 2370.55 39.57 2010-04-14 09:29:32.000 104 33350.13 243.37 2370.52 39.57 2010-04-14 09:29:33.000 104 33350.19 243.39 2370.48 39.57 2010-04-14 09:29:34.000 104 33350.23 243.37 2370.49 39.57 2010-04-14 09:29:35.000 104 33350.07 243.43 2370.41 39.57 2010-04-14 09:29:36.000 104 33350.18 243.45 2370.52 39.57 2010-04-14 09:29:37.000 104 33350.17 243.46 2370.45 39.57 2010-04-14 09:29:38.000 104 33350.24 243.50 2370.46 39.57 2010-04-14 09:29:39.000 104 33350.13 243.50 2370.51 39.57 2010-04-14 09:29:40.000 104 33350.17 243.48 2370.43 39.57 2010-04-14 09:29:41.000 104 33350.31 243.46 2370.49 39.57 2010-04-14 09:29:42.000 104 33350.16 243.41 2370.47 39.57 2010-04-14 09:29:43.000 104 33350.18 243.39 2370.47 39.57 2010-04-14 09:29:44.000 104 33350.25 243.40 2370.45 39.57 2010-04-14 09:29:45.000 104 33350.23 243.37 2370.36 39.57 2010-04-14 09:29:46.000 104 33350.24 243.41 2370.45 39.57 2010-04-14 09:29:47.000 104 33350.24 243.44 2370.49 39.57 2010-04-14 09:29:48.000 104 33350.28 243.41 2370.44 39.57 2010-04-14 09:29:49.000 104 33350.28 243.44 2370.43 39.57 2010-04-14 09:29:50.000 104 33350.24 243.42 2370.42 39.57 2010-04-14 09:29:51.000 104 33350.37 243.42 2370.40 39.57 2010-04-14 09:29:52.000 104 33350.25 243.39 2370.34 39.57 2010-04-14 09:29:53.000 104 33350.26 243.38 2370.47 39.57 2010-04-14 09:29:54.000 104 33350.35 243.39 2370.45 39.57 2010-04-14 09:29:55.000 104 33350.38 243.34 2370.42 39.57 2010-04-14 09:29:56.000 104 33350.32 243.34 2370.52 39.57 2010-04-14 09:29:57.000 104 33350.38 243.35 2370.43 39.57 2010-04-14 09:29:58.000 104 33350.31 243.38 2370.46 39.57 2010-04-14 09:29:59.000 104 33350.31 243.32 2370.41 39.57 2010-04-14 09:30:00.000 104 33350.37 243.31 2370.51 39.57 2010-04-14 09:30:01.000 104 33350.27 243.30 2370.44 39.57 2010-04-14 09:30:02.000 104 33350.36 243.31 2370.49 39.57 2010-04-14 09:30:03.000 104 33350.46 243.28 2370.47 39.57 2010-04-14 09:30:04.000 104 33350.32 243.29 2370.30 39.57 2010-04-14 09:30:05.000 104 33350.41 243.29 2370.42 39.57 2010-04-14 09:30:06.000 104 33350.40 243.33 2370.32 39.57 2010-04-14 09:30:07.000 104 33350.46 243.35 2370.38 39.57 2010-04-14 09:30:08.000 104 33350.47 243.33 2370.36 39.57 2010-04-14 09:30:09.000 104 33350.47 243.32 2370.42 39.57 2010-04-14 09:30:10.000 104 33350.43 243.33 2370.36 39.57 2010-04-14 09:30:11.000 104 33350.42 243.35 2370.38 39.57 2010-04-14 09:30:12.000 104 33350.39 243.36 2370.43 39.57 2010-04-14 09:30:13.000 104 33350.37 243.36 2370.36 39.57 2010-04-14 09:30:14.000 104 33350.41 243.37 2370.37 39.57 2010-04-14 09:30:15.000 104 33350.45 243.43 2370.36 39.57 2010-04-14 09:30:16.000 104 33350.46 243.46 2370.41 39.57 2010-04-14 09:30:17.000 104 33350.51 243.47 2370.41 39.57 2010-04-14 09:30:18.000 104 33350.43 243.63 2370.38 39.57 2010-04-14 09:30:19.000 104 33350.43 243.62 2370.47 39.57 2010-04-14 09:30:20.000 104 33350.56 243.65 2370.42 39.57 2010-04-14 09:30:21.000 104 33350.54 243.71 2370.43 39.57 2010-04-14 09:30:22.000 104 33350.54 243.64 2370.49 39.57 2010-04-14 09:30:23.000 104 33350.53 243.74 2370.45 39.57 2010-04-14 09:30:24.000 104 33350.63 243.75 2370.46 39.57 2010-04-14 09:30:25.000 104 33350.54 243.77 2370.42 39.57 2010-04-14 09:30:26.000 104 33350.57 243.83 2370.40 39.57 2010-04-14 09:30:27.000 104 33350.60 243.81 2370.50 39.57 2010-04-14 09:30:28.000 104 33350.68 243.81 2370.41 39.57 2010-04-14 09:30:29.000 104 33350.57 243.82 2370.48 39.57 2010-04-14 09:30:30.000 104 33350.59 243.85 2370.42 39.57 2010-04-14 09:30:31.000 104 33350.68 243.86 2370.42 39.57 2010-04-14 09:30:32.000 104 33350.71 243.81 2370.39 39.57 2010-04-14 09:30:33.000 104 33350.60 243.88 2370.47 39.57 2010-04-14 09:30:34.000 104 33350.63 243.84 2370.39 39.57 2010-04-14 09:30:35.000 104 33350.73 243.87 2370.41 39.57 2010-04-14 09:30:36.000 104 33350.72 243.90 2370.46 39.57 2010-04-14 09:30:37.000 104 33350.74 243.88 2370.47 39.57 2010-04-14 09:30:38.000 104 33350.79 243.95 2370.46 39.57 2010-04-14 09:30:39.000 104 33350.73 243.94 2370.38 39.57 2010-04-14 09:30:40.000 104 33350.72 243.97 2370.45 39.57 2010-04-14 09:30:41.000 104 33350.91 243.98 2370.47 39.57 2010-04-14 09:30:42.000 104 33350.91 243.97 2370.42 39.57 2010-04-14 09:30:43.000 104 33350.86 243.96 2370.38 39.57 2010-04-14 09:30:44.000 104 33350.95 243.96 2370.35 39.57 2010-04-14 09:30:45.000 104 33350.87 243.92 2370.36 39.57 2010-04-14 09:30:46.000 104 33350.97 243.96 2370.38 39.57 2010-04-14 09:30:47.000 104 33350.93 243.92 2370.35 39.57 2010-04-14 09:30:48.000 104 33351.03 243.96 2370.35 39.57 2010-04-14 09:30:49.000 104 33351.04 243.96 2370.33 39.57 2010-04-14 09:30:50.000 104 33351.02 243.92 2370.36 39.57 2010-04-14 09:30:51.000 104 33351.08 243.92 2370.38 39.57 2010-04-14 09:30:52.000 104 33351.05 243.97 2370.34 39.57 2010-04-14 09:30:53.000 104 33351.13 243.92 2370.27 39.57 2010-04-14 09:30:54.000 104 33351.11 243.86 2370.37 39.57 2010-04-14 09:30:55.000 104 33351.14 243.85 2370.32 39.57 2010-04-14 09:30:56.000 104 33351.11 243.86 2370.29 39.57 2010-04-14 09:30:57.000 104 33351.14 243.82 2370.35 39.57 2010-04-14 09:30:58.000 104 33351.25 243.79 2370.28 39.57 2010-04-14 09:30:59.000 104 33351.24 243.87 2370.27 39.57 2010-04-14 09:31:00.000 104 33351.30 243.89 2370.31 39.57 2010-04-14 09:31:01.000 104 33351.27 243.93 2370.32 39.57 2010-04-14 09:31:02.000 104 33351.31 243.97 2370.26 39.57 2010-04-14 09:31:03.000 104 33351.32 244.02 2370.26 39.57 2010-04-14 09:31:04.000 104 33351.35 244.03 2370.21 39.57 2010-04-14 09:31:05.000 104 33351.29 244.10 2370.24 39.57 2010-04-14 09:31:06.000 104 33351.40 244.17 2370.22 39.57 2010-04-14 09:31:07.000 104 33351.26 244.18 2370.16 39.57 2010-04-14 09:31:08.000 104 33351.37 244.26 2370.24 39.57 2010-04-14 09:31:09.000 104 33351.28 244.29 2370.26 39.57 2010-04-14 09:31:10.000 104 33351.38 244.29 2370.23 39.57 2010-04-14 09:31:11.000 104 33351.35 244.24 2370.23 39.57 2010-04-14 09:31:12.000 104 33351.34 244.29 2370.18 39.57 2010-04-14 09:31:13.000 104 33351.33 244.27 2370.17 39.57 2010-04-14 09:31:14.000 104 33351.35 244.18 2370.20 39.57 2010-04-14 09:31:15.000 104 33351.37 244.21 2370.18 39.57 2010-04-14 09:31:16.000 104 33351.32 244.19 2370.09 39.57 2010-04-14 09:31:17.000 104 33351.43 244.24 2370.19 39.57 2010-04-14 09:31:18.000 104 33351.41 244.24 2370.23 39.57 2010-04-14 09:31:19.000 104 33351.39 244.20 2370.16 39.57 2010-04-14 09:31:20.000 104 33351.34 244.21 2370.22 39.57 2010-04-14 09:31:21.000 104 33351.42 244.26 2370.11 39.57 2010-04-14 09:31:22.000 104 33351.39 244.24 2370.12 39.57 2010-04-14 09:31:23.000 104 33351.36 244.31 2370.18 39.57 2010-04-14 09:31:24.000 104 33351.44 244.36 2370.16 39.57 2010-04-14 09:31:25.000 104 33351.44 244.37 2370.15 39.57 2010-04-14 09:31:26.000 104 33351.42 244.39 2370.26 39.57 2010-04-14 09:31:27.000 104 33351.45 244.43 2370.16 39.57 2010-04-14 09:31:28.000 104 33351.41 244.38 2370.20 39.57 2010-04-14 09:31:29.000 104 33351.52 244.41 2370.21 39.57 2010-04-14 09:31:30.000 104 33351.45 244.41 2370.24 39.57 2010-04-14 09:31:31.000 104 33351.40 244.40 2370.18 39.57 2010-04-14 09:31:32.000 104 33351.46 244.41 2370.28 39.57 2010-04-14 09:31:33.000 104 33351.40 244.43 2370.17 39.57 2010-04-14 09:31:34.000 104 33351.45 244.42 2370.17 39.57 2010-04-14 09:31:35.000 104 33351.52 244.41 2370.23 39.57 2010-04-14 09:31:36.000 104 33351.47 244.48 2370.23 39.57 2010-04-14 09:31:37.000 104 33351.42 244.49 2370.20 39.57 2010-04-14 09:31:38.000 104 33351.44 244.46 2370.24 39.57 2010-04-14 09:31:39.000 104 33351.40 244.55 2370.19 39.57 2010-04-14 09:31:40.000 104 33351.39 244.53 2370.16 39.57 2010-04-14 09:31:41.000 104 33351.52 244.55 2370.17 39.57 2010-04-14 09:31:42.000 104 33351.36 244.51 2370.18 39.57 2010-04-14 09:31:43.000 104 33351.48 244.54 2370.11 39.57 2010-04-14 09:31:44.000 104 33351.48 244.59 2370.20 39.57 2010-04-14 09:31:45.000 104 33351.52 244.56 2370.17 39.57 2010-04-14 09:31:46.000 104 33351.47 244.53 2370.17 39.57 2010-04-14 09:31:47.000 104 33351.58 244.53 2370.21 39.57 2010-04-14 09:31:48.000 104 33351.58 244.55 2370.24 39.57 2010-04-14 09:31:49.000 104 33351.47 244.55 2370.20 39.57 2010-04-14 09:31:50.000 104 33351.45 244.52 2370.16 39.57 2010-04-14 09:31:51.000 104 33351.50 244.58 2370.22 39.57 2010-04-14 09:31:52.000 104 33351.56 244.57 2370.19 39.57 2010-04-14 09:31:53.000 104 33351.46 244.51 2370.22 39.57 2010-04-14 09:31:54.000 104 33351.58 244.55 2370.27 39.57 2010-04-14 09:31:55.000 104 33351.49 244.57 2370.28 39.57 2010-04-14 09:31:56.000 104 33351.53 244.59 2370.17 39.57 2010-04-14 09:31:57.000 104 33351.50 244.61 2370.26 39.57 2010-04-14 09:31:58.000 104 33351.43 244.65 2370.29 39.57 2010-04-14 09:31:59.000 104 33351.56 244.68 2370.24 39.57 2010-04-14 09:32:00.000 104 33351.49 244.68 2370.26 39.57 2010-04-14 09:32:01.000 104 33351.51 244.68 2370.29 39.57 2010-04-14 09:32:02.000 104 33351.60 244.69 2370.26 39.57 2010-04-14 09:32:03.000 104 33351.56 244.71 2370.24 39.57 2010-04-14 09:32:04.000 104 33351.60 244.72 2370.23 39.57 2010-04-14 09:32:05.000 104 33351.53 244.71 2370.28 39.57 2010-04-14 09:32:06.000 104 33351.52 244.66 2370.29 39.57 2010-04-14 09:32:07.000 104 33351.52 244.64 2370.27 39.57 2010-04-14 09:32:08.000 104 33351.52 244.62 2370.28 39.57 2010-04-14 09:32:09.000 104 33351.61 244.62 2370.22 39.57 2010-04-14 09:32:10.000 104 33351.51 244.63 2370.33 39.57 2010-04-14 09:32:11.000 104 33351.56 244.66 2370.25 39.57 2010-04-14 09:32:12.000 104 33351.58 244.60 2370.31 39.57 2010-04-14 09:32:13.000 104 33351.48 244.61 2370.29 39.57 2010-04-14 09:32:14.000 104 33351.59 244.66 2370.28 39.57 2010-04-14 09:32:15.000 104 33351.55 244.64 2370.25 39.57 2010-04-14 09:32:16.000 104 33351.58 244.65 2370.22 39.57 2010-04-14 09:32:17.000 104 33351.52 244.73 2370.22 39.57 2010-04-14 09:32:18.000 104 33351.42 244.65 2370.18 39.57 2010-04-14 09:32:19.000 104 33351.48 244.66 2370.22 39.57 2010-04-14 09:32:20.000 104 33351.55 244.69 2370.27 39.57 2010-04-14 09:32:21.000 104 33351.52 244.59 2370.18 39.57 2010-04-14 09:32:22.000 104 33351.55 244.59 2370.27 39.57 2010-04-14 09:32:23.000 104 33351.48 244.60 2370.23 39.57 2010-04-14 09:32:24.000 104 33351.53 244.54 2370.27 39.57 2010-04-14 09:32:25.000 104 33351.51 244.56 2370.27 39.57 2010-04-14 09:32:26.000 104 33351.62 244.60 2370.23 39.57 2010-04-14 09:32:27.000 104 33351.58 244.64 2370.28 39.57 2010-04-14 09:32:28.000 104 33351.52 244.61 2370.27 39.57 2010-04-14 09:32:29.000 104 33351.73 244.68 2370.24 39.57 2010-04-14 09:32:30.000 104 33351.56 244.69 2370.29 39.57 2010-04-14 09:32:31.000 104 33351.62 244.69 2370.27 39.57 2010-04-14 09:32:32.000 104 33351.62 244.65 2370.23 39.57 2010-04-14 09:32:33.000 104 33351.53 244.68 2370.29 39.57 2010-04-14 09:32:34.000 104 33351.56 244.68 2370.22 39.57 2010-04-14 09:32:35.000 104 33351.67 244.64 2370.30 39.57 2010-04-14 09:32:36.000 104 33351.63 244.61 2370.29 39.57 2010-04-14 09:32:37.000 104 33351.59 244.59 2370.33 39.57 2010-04-14 09:32:38.000 104 33351.68 244.59 2370.28 39.57 2010-04-14 09:32:39.000 104 33351.68 244.60 2370.29 39.57 2010-04-14 09:32:40.000 104 33351.67 244.59 2370.27 39.57 2010-04-14 09:32:41.000 104 33351.74 244.53 2370.23 39.57 2010-04-14 09:32:42.000 104 33351.69 244.57 2370.33 39.57 2010-04-14 09:32:43.000 104 33351.67 244.56 2370.31 39.57 2010-04-14 09:32:44.000 104 33351.61 244.50 2370.35 39.57 2010-04-14 09:32:45.000 104 33351.68 244.52 2370.33 39.57 2010-04-14 09:32:46.000 104 33351.67 244.50 2370.36 39.57 2010-04-14 09:32:47.000 104 33351.73 244.50 2370.26 39.57 2010-04-14 09:32:48.000 104 33351.71 244.49 2370.28 39.57 2010-04-14 09:32:49.000 104 33351.71 244.51 2370.35 39.57 2010-04-14 09:32:50.000 104 33351.69 244.48 2370.34 39.57 2010-04-14 09:32:51.000 104 33351.70 244.45 2370.32 39.57 2010-04-14 09:32:52.000 104 33351.67 244.45 2370.29 39.57 2010-04-14 09:32:53.000 104 33351.75 244.41 2370.32 39.57 2010-04-14 09:32:54.000 104 33351.75 244.34 2370.30 39.57 2010-04-14 09:32:55.000 104 33351.71 244.32 2370.36 39.57 2010-04-14 09:32:56.000 104 33351.68 244.33 2370.30 39.57 2010-04-14 09:32:57.000 104 33351.74 244.27 2370.25 39.57 2010-04-14 09:32:58.000 104 33351.74 244.21 2370.32 39.57 2010-04-14 09:32:59.000 104 33351.75 244.23 2370.27 39.57 2010-04-14 09:33:00.000 104 33351.84 244.23 2370.31 39.57 2010-04-14 09:33:01.000 104 33351.77 244.18 2370.27 39.57 2010-04-14 09:33:02.000 104 33351.75 244.15 2370.24 39.57 2010-04-14 09:33:03.000 104 33351.81 244.11 2370.29 39.57 2010-04-14 09:33:04.000 104 33351.87 244.11 2370.29 39.57 2010-04-14 09:33:05.000 104 33351.80 244.08 2370.27 39.57 2010-04-14 09:33:06.000 104 33351.86 244.05 2370.27 39.57 2010-04-14 09:33:07.000 104 33351.74 244.02 2370.22 39.57 2010-04-14 09:33:08.000 104 33351.79 244.01 2370.25 39.57 2010-04-14 09:33:09.000 104 33351.74 244.00 2370.29 39.57 2010-04-14 09:33:10.000 104 33351.83 244.03 2370.29 39.57 2010-04-14 09:33:11.000 104 33351.64 244.00 2370.30 39.57 2010-04-14 09:33:12.000 104 33351.82 244.03 2370.30 39.57 2010-04-14 09:33:13.000 104 33351.75 243.97 2370.32 39.57 2010-04-14 09:33:14.000 104 33351.78 243.99 2370.26 39.57 2010-04-14 09:33:15.000 104 33351.81 243.99 2370.36 39.57 2010-04-14 09:33:16.000 104 33351.87 243.98 2370.26 39.57 2010-04-14 09:33:17.000 104 33351.80 243.95 2370.26 39.57 2010-04-14 09:33:18.000 104 33351.85 243.95 2370.25 39.57 2010-04-14 09:33:19.000 104 33351.80 243.94 2370.23 39.57 2010-04-14 09:33:20.000 104 33351.79 243.90 2370.24 39.57 2010-04-14 09:33:21.000 104 33351.75 243.96 2370.32 39.57 2010-04-14 09:33:22.000 104 33351.72 243.96 2370.32 39.57 2010-04-14 09:33:23.000 104 33351.82 243.96 2370.28 39.57 2010-04-14 09:33:24.000 104 33351.88 243.95 2370.29 39.57 2010-04-14 09:33:25.000 104 33351.89 243.99 2370.21 39.57 2010-04-14 09:33:26.000 104 33351.90 244.01 2370.38 39.57 2010-04-14 09:33:27.000 104 33351.92 244.01 2370.27 39.57 2010-04-14 09:33:28.000 104 33351.84 244.01 2370.23 39.57 2010-04-14 09:33:29.000 104 33351.86 244.02 2370.23 39.57 2010-04-14 09:33:30.000 104 33351.93 244.00 2370.30 39.57 2010-04-14 09:33:31.000 104 33351.89 243.97 2370.23 39.57 2010-04-14 09:33:32.000 104 33351.94 244.01 2370.23 39.57 2010-04-14 09:33:33.000 104 33351.93 243.92 2370.23 39.57 2010-04-14 09:33:34.000 104 33351.87 243.97 2370.26 39.57 2010-04-14 09:33:35.000 104 33352.00 243.96 2370.27 39.57 2010-04-14 09:33:36.000 104 33352.04 243.95 2370.31 39.57 2010-04-14 09:33:37.000 104 33351.99 243.99 2370.30 39.57 2010-04-14 09:33:38.000 104 33351.96 244.00 2370.18 39.57 2010-04-14 09:33:39.000 104 33351.97 243.98 2370.29 39.57 2010-04-14 09:33:40.000 104 33351.86 243.99 2370.24 39.57 2010-04-14 09:33:41.000 104 33352.04 244.01 2370.25 39.57 2010-04-14 09:33:42.000 104 33352.00 244.03 2370.30 39.57 2010-04-14 09:33:43.000 104 33352.02 243.99 2370.26 39.57 2010-04-14 09:33:44.000 104 33351.94 244.06 2370.23 39.57 2010-04-14 09:33:45.000 104 33352.04 244.03 2370.18 39.57 2010-04-14 09:33:46.000 104 33351.92 244.09 2370.18 39.57 2010-04-14 09:33:47.000 104 33352.04 244.02 2370.30 39.57 2010-04-14 09:33:48.000 104 33352.07 244.05 2370.28 39.57 2010-04-14 09:33:49.000 104 33352.08 244.03 2370.21 39.57 2010-04-14 09:33:50.000 104 33352.07 244.05 2370.24 39.57 2010-04-14 09:33:51.000 104 33352.06 244.07 2370.24 39.57 2010-04-14 09:33:52.000 104 33352.08 244.06 2370.21 39.57 2010-04-14 09:33:53.000 104 33352.07 244.06 2370.29 39.57 2010-04-14 09:33:54.000 104 33352.07 244.08 2370.24 39.57 2010-04-14 09:33:55.000 104 33352.06 244.08 2370.22 39.57 2010-04-14 09:33:56.000 104 33352.12 244.06 2370.26 39.57 2010-04-14 09:33:57.000 104 33352.13 244.01 2370.29 39.57 2010-04-14 09:33:58.000 104 33352.14 244.06 2370.26 39.57 2010-04-14 09:33:59.000 104 33352.12 244.08 2370.30 39.57 2010-04-14 09:34:00.000 104 33352.18 244.09 2370.27 39.57 2010-04-14 09:34:01.000 104 33352.11 244.10 2370.22 39.57 2010-04-14 09:34:02.000 104 33352.09 244.08 2370.27 39.57 2010-04-14 09:34:03.000 104 33352.09 244.04 2370.25 39.57 2010-04-14 09:34:04.000 104 33352.04 244.05 2370.16 39.57 2010-04-14 09:34:05.000 104 33352.29 244.07 2370.18 39.57 2010-04-14 09:34:06.000 104 33352.22 244.10 2370.29 39.57 2010-04-14 09:34:07.000 104 33352.21 244.11 2370.25 39.57 2010-04-14 09:34:08.000 104 33352.19 244.07 2370.27 39.57 2010-04-14 09:34:09.000 104 33352.24 244.11 2370.24 39.57 2010-04-14 09:34:10.000 104 33352.25 244.03 2370.20 39.57 2010-04-14 09:34:11.000 104 33352.22 244.01 2370.22 39.57 2010-04-14 09:34:12.000 104 33352.30 244.06 2370.27 39.57 2010-04-14 09:34:13.000 104 33352.24 244.06 2370.21 39.57 2010-04-14 09:34:14.000 104 33352.27 244.13 2370.25 39.57 2010-04-14 09:34:15.000 104 33352.21 244.10 2370.22 39.57 2010-04-14 09:34:16.000 104 33352.26 244.11 2370.23 39.57 2010-04-14 09:34:17.000 104 33352.32 244.06 2370.20 39.57 2010-04-14 09:34:18.000 104 33352.27 244.02 2370.27 39.57 2010-04-14 09:34:19.000 104 33352.30 243.99 2370.24 39.57 2010-04-14 09:34:20.000 104 33352.27 243.98 2370.21 39.57 2010-04-14 09:34:21.000 104 33352.30 244.02 2370.24 39.57 2010-04-14 09:34:22.000 104 33352.36 244.01 2370.25 39.57 2010-04-14 09:34:23.000 104 33352.28 244.08 2370.25 39.57 2010-04-14 09:34:24.000 104 33352.40 244.01 2370.14 39.57 2010-04-14 09:34:25.000 104 33352.31 244.01 2370.14 39.57 2010-04-14 09:34:26.000 104 33352.33 244.10 2370.23 39.57 2010-04-14 09:34:27.000 104 33352.32 244.09 2370.14 39.57 2010-04-14 09:34:28.000 104 33352.29 244.09 2370.16 39.57 2010-04-14 09:34:29.000 104 33352.50 244.14 2370.16 39.57 2010-04-14 09:34:30.000 104 33352.43 244.15 2370.17 39.57 2010-04-14 09:34:31.000 104 33352.42 244.15 2370.20 39.57 2010-04-14 09:34:32.000 104 33352.47 244.14 2370.09 39.57 2010-04-14 09:34:33.000 104 33352.40 244.21 2370.24 39.57 2010-04-14 09:34:34.000 104 33352.40 244.25 2370.16 39.57 2010-04-14 09:34:35.000 104 33352.49 244.23 2370.15 39.57 2010-04-14 09:34:36.000 104 33352.49 244.22 2370.22 39.57 2010-04-14 09:34:37.000 104 33352.48 244.19 2370.18 39.57 2010-04-14 09:34:38.000 104 33352.45 244.16 2370.18 39.57 2010-04-14 09:34:39.000 104 33352.44 244.20 2370.13 39.57 2010-04-14 09:34:40.000 104 33352.43 244.21 2370.11 39.57 2010-04-14 09:34:41.000 104 33352.45 244.26 2370.14 39.57 2010-04-14 09:34:42.000 104 33352.49 244.29 2370.16 39.57 2010-04-14 09:34:43.000 104 33352.54 244.27 2370.12 39.57 2010-04-14 09:34:44.000 104 33352.54 244.26 2370.01 39.57 2010-04-14 09:34:45.000 104 33352.51 244.30 2370.05 39.57 2010-04-14 09:34:46.000 104 33352.57 244.26 2370.09 39.57 2010-04-14 09:34:47.000 104 33352.55 244.27 2370.08 39.57 2010-04-14 09:34:48.000 104 33352.66 244.24 2370.11 39.57 2010-04-14 09:34:49.000 104 33352.53 244.25 2370.12 39.57 2010-04-14 09:34:50.000 104 33352.56 244.25 2370.09 39.57 2010-04-14 09:34:51.000 104 33352.62 244.26 2370.11 39.57 2010-04-14 09:34:52.000 104 33352.68 244.25 2370.17 39.57 2010-04-14 09:34:53.000 104 33352.74 244.26 2370.11 39.57 2010-04-14 09:34:54.000 104 33352.68 244.25 2370.04 39.57 2010-04-14 09:34:55.000 104 33352.70 244.23 2370.05 39.57 2010-04-14 09:34:56.000 104 33352.73 244.28 2370.09 39.57 2010-04-14 09:34:57.000 104 33352.75 244.21 2370.12 39.57 2010-04-14 09:34:58.000 104 33352.81 244.27 2370.17 39.57 2010-04-14 09:34:59.000 104 33352.76 244.29 2370.09 39.57 2010-04-14 09:35:00.000 104 33352.74 244.32 2370.12 39.57 2010-04-14 09:35:01.000 104 33352.75 244.30 2370.07 39.57 2010-04-14 09:35:02.000 104 33352.72 244.28 2370.15 39.57 2010-04-14 09:35:03.000 104 33352.70 244.31 2370.05 39.57 2010-04-14 09:35:04.000 104 33352.76 244.24 2370.03 39.57 2010-04-14 09:35:05.000 104 33352.70 244.26 2369.98 39.57 2010-04-14 09:35:06.000 104 33352.76 244.28 2370.09 39.56 2010-04-14 09:35:07.000 104 33352.70 244.28 2370.09 39.56 2010-04-14 09:35:08.000 104 33352.73 244.31 2370.02 39.57 2010-04-14 09:35:09.000 104 33352.79 244.30 2370.09 39.57 2010-04-14 09:35:10.000 104 33352.85 244.28 2370.16 39.57 2010-04-14 09:35:11.000 104 33352.83 244.27 2370.01 39.57 2010-04-14 09:35:12.000 104 33352.77 244.39 2370.12 39.57 2010-04-14 09:35:13.000 104 33352.73 244.35 2370.05 39.57 2010-04-14 09:35:14.000 104 33352.74 244.34 2370.11 39.56 2010-04-14 09:35:15.000 104 33352.76 244.38 2369.98 39.56 2010-04-14 09:35:16.000 104 33352.81 244.37 2370.09 39.57 2010-04-14 09:35:17.000 104 33352.71 244.35 2370.12 39.57 2010-04-14 09:35:18.000 104 33352.87 244.34 2370.07 39.57 2010-04-14 09:35:19.000 104 33352.78 244.35 2370.12 39.57 2010-04-14 09:35:20.000 104 33352.83 244.43 2370.17 39.57 2010-04-14 09:35:21.000 104 33352.81 244.41 2370.07 39.56 2010-04-14 09:35:22.000 104 33352.71 244.46 2370.10 39.57 2010-04-14 09:35:23.000 104 33352.80 244.41 2370.08 39.56 2010-04-14 09:35:24.000 104 33352.83 244.36 2370.10 39.57 2010-04-14 09:35:25.000 104 33352.80 244.34 2370.07 39.57 2010-04-14 09:35:26.000 104 33352.76 244.31 2370.06 39.56 2010-04-14 09:35:27.000 104 33352.78 244.28 2370.04 39.56 2010-04-14 09:35:28.000 104 33352.72 244.30 2370.11 39.56 2010-04-14 09:35:29.000 104 33352.90 244.28 2369.99 39.57 2010-04-14 09:35:30.000 104 33352.72 244.25 2370.20 39.56 2010-04-14 09:35:31.000 104 33352.86 244.22 2370.18 39.56 2010-04-14 09:35:32.000 104 33352.80 244.21 2370.17 39.56 2010-04-14 09:35:33.000 104 33352.78 244.23 2370.12 39.56 2010-04-14 09:35:34.000 104 33352.74 244.21 2370.06 39.56 2010-04-14 09:35:35.000 104 33352.73 244.19 2370.10 39.56 2010-04-14 09:35:36.000 104 33352.88 244.19 2370.16 39.56 2010-04-14 09:35:37.000 104 33352.73 244.15 2370.12 39.56 2010-04-14 09:35:38.000 104 33352.75 244.16 2370.14 39.56 2010-04-14 09:35:39.000 104 33352.81 244.11 2370.12 39.57 2010-04-14 09:35:40.000 104 33352.82 244.10 2370.05 39.57 2010-04-14 09:35:41.000 104 33352.74 244.14 2370.12 39.57 2010-04-14 09:35:42.000 104 33352.84 244.09 2370.07 39.56 2010-04-14 09:35:43.000 104 33352.80 244.09 2370.15 39.56 2010-04-14 09:35:44.000 104 33352.86 244.07 2370.22 39.56 2010-04-14 09:35:45.000 104 33352.82 244.08 2370.10 39.56 2010-04-14 09:35:46.000 104 33352.83 244.13 2370.23 39.56 2010-04-14 09:35:47.000 104 33352.81 244.18 2370.22 39.56 2010-04-14 09:35:48.000 104 33352.83 244.12 2370.30 39.56 2010-04-14 09:35:49.000 104 33352.83 244.12 2370.22 39.56 2010-04-14 09:35:50.000 104 33352.80 244.14 2370.21 39.56 2010-04-14 09:35:51.000 104 33352.87 244.16 2370.18 39.56 2010-04-14 09:35:52.000 104 33352.79 244.18 2370.21 39.56 2010-04-14 09:35:53.000 104 33352.81 244.17 2370.24 39.57 2010-04-14 09:35:54.000 104 33352.85 244.20 2370.23 39.56 2010-04-14 09:35:55.000 104 33352.84 244.21 2370.22 39.56 2010-04-14 09:35:56.000 104 33352.79 244.21 2370.27 39.56 2010-04-14 09:35:57.000 104 33352.80 244.24 2370.23 39.56 2010-04-14 09:35:58.000 104 33352.80 244.18 2370.23 39.56 2010-04-14 09:35:59.000 104 33352.77 244.21 2370.24 39.56 2010-04-14 09:36:00.000 104 33352.87 244.23 2370.20 39.56 2010-04-14 09:36:01.000 104 33352.77 244.24 2370.23 39.56 2010-04-14 09:36:02.000 104 33352.74 244.26 2370.27 39.56 2010-04-14 09:36:03.000 104 33352.90 244.22 2370.36 39.56 2010-04-14 09:36:04.000 104 33352.76 244.27 2370.18 39.56 2010-04-14 09:36:05.000 104 33352.83 244.26 2370.30 39.56 2010-04-14 09:36:06.000 104 33352.73 244.26 2370.36 39.56 2010-04-14 09:36:07.000 104 33352.86 244.24 2370.30 39.56 2010-04-14 09:36:08.000 104 33352.90 244.31 2370.25 39.56 2010-04-14 09:36:09.000 104 33352.87 244.31 2370.19 39.56 2010-04-14 09:36:10.000 104 33352.80 244.28 2370.26 39.56 2010-04-14 09:36:11.000 104 33352.93 244.33 2370.32 39.56 2010-04-14 09:36:12.000 104 33352.87 244.28 2370.29 39.56 2010-04-14 09:36:13.000 104 33352.85 244.32 2370.26 39.56 2010-04-14 09:36:14.000 104 33352.94 244.37 2370.37 39.56 2010-04-14 09:36:15.000 104 33352.89 244.40 2370.36 39.56 2010-04-14 09:36:16.000 104 33352.93 244.39 2370.35 39.56 2010-04-14 09:36:17.000 104 33352.90 244.39 2370.26 39.56 2010-04-14 09:36:18.000 104 33353.02 244.42 2370.32 39.56 2010-04-14 09:36:19.000 104 33352.94 244.42 2370.27 39.56 2010-04-14 09:36:20.000 104 33352.98 244.42 2370.30 39.56 2010-04-14 09:36:21.000 104 33353.05 244.36 2370.32 39.56 2010-04-14 09:36:22.000 104 33353.01 244.36 2370.29 39.56 2010-04-14 09:36:23.000 104 33353.09 244.37 2370.29 39.56 2010-04-14 09:36:24.000 104 33353.07 244.41 2370.28 39.56 2010-04-14 09:36:25.000 104 33353.12 244.37 2370.23 39.56 2010-04-14 09:36:26.000 104 33353.12 244.37 2370.35 39.56 2010-04-14 09:36:27.000 104 33353.15 244.43 2370.29 39.56 2010-04-14 09:36:28.000 104 33353.10 244.37 2370.29 39.56 2010-04-14 09:36:29.000 104 33353.02 244.32 2370.21 39.56 2010-04-14 09:36:30.000 104 33353.21 244.34 2370.27 39.56 2010-04-14 09:36:31.000 104 33353.15 244.39 2370.27 39.56 2010-04-14 09:36:32.000 104 33353.13 244.38 2370.30 39.56 2010-04-14 09:36:33.000 104 33353.17 244.36 2370.29 39.56 2010-04-14 09:36:34.000 104 33353.20 244.32 2370.26 39.56 2010-04-14 09:36:35.000 104 33353.18 244.31 2370.27 39.56 2010-04-14 09:36:36.000 104 33353.23 244.31 2370.29 39.56 2010-04-14 09:36:37.000 104 33353.35 244.30 2370.23 39.56 2010-04-14 09:36:38.000 104 33353.18 244.35 2370.34 39.56 2010-04-14 09:36:39.000 104 33353.27 244.30 2370.26 39.56 2010-04-14 09:36:40.000 104 33353.27 244.32 2370.22 39.56 2010-04-14 09:36:41.000 104 33353.43 244.25 2370.24 39.56 2010-04-14 09:36:42.000 104 33353.35 244.27 2370.32 39.56 2010-04-14 09:36:43.000 104 33353.39 244.23 2370.28 39.56 2010-04-14 09:36:44.000 104 33353.44 244.30 2370.20 39.56 2010-04-14 09:36:45.000 104 33353.46 244.29 2370.26 39.56 2010-04-14 09:36:46.000 104 33353.39 244.28 2370.24 39.56 2010-04-14 09:36:47.000 104 33353.44 244.27 2370.23 39.56 2010-04-14 09:36:48.000 104 33353.47 244.33 2370.20 39.56 2010-04-14 09:36:49.000 104 33353.42 244.32 2370.29 39.56 2010-04-14 09:36:50.000 104 33353.46 244.27 2370.27 39.56 2010-04-14 09:36:51.000 104 33353.56 244.21 2370.17 39.56 2010-04-14 09:36:52.000 104 33353.55 244.28 2370.19 39.56 2010-04-14 09:36:53.000 104 33353.61 244.24 2370.17 39.56 2010-04-14 09:36:54.000 104 33353.57 244.26 2370.13 39.56 2010-04-14 09:36:55.000 104 33353.52 244.27 2370.14 39.56 2010-04-14 09:36:56.000 104 33353.61 244.24 2370.14 39.56 2010-04-14 09:36:57.000 104 33353.61 244.26 2370.16 39.56 2010-04-14 09:36:58.000 104 33353.51 244.29 2370.09 39.56 2010-04-14 09:36:59.000 104 33353.74 244.28 2370.11 39.56 2010-04-14 09:37:00.000 104 33353.78 244.24 2370.13 39.56 2010-04-14 09:37:01.000 104 33353.80 244.22 2370.17 39.56 2010-04-14 09:37:02.000 104 33353.70 244.15 2370.11 39.56 2010-04-14 09:37:03.000 104 33353.69 244.15 2370.14 39.56 2010-04-14 09:37:04.000 104 33353.74 244.15 2370.11 39.56 2010-04-14 09:37:05.000 104 33353.79 244.20 2370.08 39.56 2010-04-14 09:37:06.000 104 33353.73 244.16 2370.04 39.56 2010-04-14 09:37:07.000 104 33353.79 244.20 2370.12 39.56 2010-04-14 09:37:08.000 104 33353.86 244.17 2370.07 39.56 2010-04-14 09:37:09.000 104 33353.86 244.19 2370.10 39.56 2010-04-14 09:37:10.000 104 33353.81 244.20 2370.10 39.56 2010-04-14 09:37:11.000 104 33353.87 244.19 2370.07 39.56 2010-04-14 09:37:12.000 104 33353.85 244.17 2370.09 39.56 2010-04-14 09:37:13.000 104 33353.85 244.20 2370.01 39.56 2010-04-14 09:37:14.000 104 33353.89 244.17 2370.11 39.56 2010-04-14 09:37:15.000 104 33353.87 244.18 2370.02 39.56 2010-04-14 09:37:16.000 104 33353.93 244.18 2370.07 39.56 2010-04-14 09:37:17.000 104 33354.03 244.13 2370.04 39.56 2010-04-14 09:37:18.000 104 33353.97 244.18 2369.99 39.56 2010-04-14 09:37:19.000 104 33354.03 244.17 2370.05 39.56 2010-04-14 09:37:20.000 104 33354.08 244.14 2369.96 39.56 2010-04-14 09:37:21.000 104 33354.16 244.09 2370.07 39.56 2010-04-14 09:37:22.000 104 33353.92 244.16 2369.98 39.56 2010-04-14 09:37:23.000 104 33354.06 244.12 2370.12 39.56 2010-04-14 09:37:24.000 104 33354.07 244.16 2369.95 39.56 2010-04-14 09:37:25.000 104 33354.11 244.16 2369.91 39.56 2010-04-14 09:37:26.000 104 33354.12 244.14 2369.89 39.56 2010-04-14 09:37:27.000 104 33354.12 244.18 2369.95 39.56 2010-04-14 09:37:28.000 104 33354.08 244.18 2370.02 39.56 2010-04-14 09:37:29.000 104 33354.11 244.21 2369.92 39.56 2010-04-14 09:37:30.000 104 33354.07 244.23 2369.99 39.56 2010-04-14 09:37:31.000 104 33354.06 244.29 2369.99 39.56 2010-04-14 09:37:32.000 104 33354.07 244.25 2369.94 39.56 2010-04-14 09:37:33.000 104 33354.13 244.28 2369.96 39.56 2010-04-14 09:37:34.000 104 33354.08 244.26 2369.93 39.56 2010-04-14 09:37:35.000 104 33354.09 244.30 2370.01 39.56 2010-04-14 09:37:36.000 104 33353.98 244.33 2369.93 39.56 2010-04-14 09:37:37.000 104 33354.24 244.36 2369.96 39.56 2010-04-14 09:37:38.000 104 33354.10 244.37 2370.02 39.56 2010-04-14 09:37:39.000 104 33354.16 244.38 2370.01 39.56 2010-04-14 09:37:40.000 104 33354.21 244.39 2370.01 39.56 2010-04-14 09:37:41.000 104 33354.14 244.38 2369.95 39.56 2010-04-14 09:37:42.000 104 33354.17 244.38 2370.07 39.56 2010-04-14 09:37:43.000 104 33354.21 244.39 2369.90 39.56 2010-04-14 09:37:44.000 104 33354.19 244.37 2369.94 39.56 2010-04-14 09:37:45.000 104 33354.22 244.38 2369.92 39.56 2010-04-14 09:37:46.000 104 33354.26 244.37 2370.02 39.56 2010-04-14 09:37:47.000 104 33354.24 244.37 2369.90 39.56 2010-04-14 09:37:48.000 104 33354.23 244.38 2369.95 39.56 2010-04-14 09:37:49.000 104 33354.27 244.44 2369.96 39.56 2010-04-14 09:37:50.000 104 33354.28 244.43 2369.89 39.56 2010-04-14 09:37:51.000 104 33354.32 244.42 2369.98 39.56 2010-04-14 09:37:52.000 104 33354.26 244.41 2369.96 39.56 2010-04-14 09:37:53.000 104 33354.36 244.40 2369.93 39.56 2010-04-14 09:37:54.000 104 33354.28 244.41 2370.04 39.56 2010-04-14 09:37:55.000 104 33354.46 244.47 2369.99 39.56 2010-04-14 09:37:56.000 104 33354.36 244.47 2369.88 39.56 2010-04-14 09:37:57.000 104 33354.33 244.43 2370.01 39.56 2010-04-14 09:37:58.000 104 33354.44 244.40 2370.02 39.56 2010-04-14 09:37:59.000 104 33354.33 244.43 2369.97 39.56 2010-04-14 09:38:00.000 104 33354.36 244.41 2369.90 39.56 2010-04-14 09:38:01.000 104 33354.44 244.43 2369.93 39.56 2010-04-14 09:38:02.000 104 33354.46 244.46 2369.91 39.56 2010-04-14 09:38:03.000 104 33354.46 244.45 2369.95 39.56 2010-04-14 09:38:04.000 104 33354.51 244.44 2369.92 39.56 2010-04-14 09:38:05.000 104 33354.47 244.42 2369.94 39.56 2010-04-14 09:38:06.000 104 33354.54 244.43 2369.93 39.56 2010-04-14 09:38:07.000 104 33354.57 244.45 2369.95 39.56 2010-04-14 09:38:08.000 104 33354.55 244.45 2369.96 39.56 2010-04-14 09:38:09.000 104 33354.61 244.45 2369.93 39.56 2010-04-14 09:38:10.000 104 33354.66 244.46 2369.89 39.56 2010-04-14 09:38:11.000 104 33354.63 244.44 2369.95 39.56 2010-04-14 09:38:12.000 104 33354.66 244.48 2369.98 39.56 2010-04-14 09:38:13.000 104 33354.78 244.51 2369.89 39.56 2010-04-14 09:38:14.000 104 33354.66 244.51 2369.86 39.56 2010-04-14 09:38:15.000 104 33354.73 244.52 2369.85 39.56 2010-04-14 09:38:16.000 104 33354.71 244.47 2369.91 39.56 2010-04-14 09:38:17.000 104 33354.69 244.55 2369.88 39.56 2010-04-14 09:38:18.000 104 33354.74 244.52 2369.97 39.56 2010-04-14 09:38:19.000 104 33354.76 244.49 2369.90 39.56 2010-04-14 09:38:20.000 104 33354.81 244.46 2369.91 39.56 2010-04-14 09:38:21.000 104 33354.80 244.53 2369.83 39.56 2010-04-14 09:38:22.000 104 33354.79 244.49 2369.82 39.56 2010-04-14 09:38:23.000 104 33354.87 244.47 2369.83 39.56 2010-04-14 09:38:24.000 104 33354.83 244.49 2369.86 39.56 2010-04-14 09:38:25.000 104 33354.82 244.48 2369.83 39.56 2010-04-14 09:38:26.000 104 33354.76 244.45 2369.82 39.56 2010-04-14 09:38:27.000 104 33354.81 244.51 2369.86 39.56 2010-04-14 09:38:28.000 104 33354.88 244.49 2369.92 39.56 2010-04-14 09:38:29.000 104 33354.90 244.47 2369.80 39.56 2010-04-14 09:38:30.000 104 33354.94 244.49 2369.82 39.56 2010-04-14 09:38:31.000 104 33354.93 244.50 2369.81 39.56 2010-04-14 09:38:32.000 104 33354.90 244.49 2369.82 39.56 2010-04-14 09:38:33.000 104 33355.03 244.51 2369.80 39.56 2010-04-14 09:38:34.000 104 33354.99 244.49 2369.79 39.56 2010-04-14 09:38:35.000 104 33355.01 244.49 2369.82 39.56 2010-04-14 09:38:36.000 104 33354.93 244.53 2369.83 39.56 2010-04-14 09:38:37.000 104 33355.07 244.54 2369.81 39.56 2010-04-14 09:38:38.000 104 33355.03 244.49 2369.80 39.56 2010-04-14 09:38:39.000 104 33355.01 244.54 2369.82 39.56 2010-04-14 09:38:40.000 104 33355.02 244.51 2369.77 39.56 2010-04-14 09:38:41.000 104 33355.00 244.52 2369.73 39.56 2010-04-14 09:38:42.000 104 33355.15 244.51 2369.83 39.56 2010-04-14 09:38:43.000 104 33355.09 244.46 2369.74 39.56 2010-04-14 09:38:44.000 104 33355.12 244.44 2369.78 39.56 2010-04-14 09:38:45.000 104 33355.04 244.44 2369.74 39.56 2010-04-14 09:38:46.000 104 33355.12 244.39 2369.72 39.56 2010-04-14 09:38:47.000 104 33355.18 244.39 2369.78 39.56 2010-04-14 09:38:48.000 104 33355.26 244.24 2369.82 39.56 2010-04-14 09:38:49.000 104 33355.22 244.28 2369.73 39.56 2010-04-14 09:38:50.000 104 33355.14 244.26 2369.77 39.56 2010-04-14 09:38:51.000 104 33355.22 244.28 2369.76 39.56 2010-04-14 09:38:52.000 104 33355.18 244.28 2369.74 39.56 2010-04-14 09:38:53.000 104 33355.25 244.30 2369.74 39.56 2010-04-14 09:38:54.000 104 33355.19 244.39 2369.77 39.56 2010-04-14 09:38:55.000 104 33355.32 244.39 2369.73 39.56 2010-04-14 09:38:56.000 104 33355.26 244.39 2369.64 39.56 2010-04-14 09:38:57.000 104 33355.32 244.40 2369.71 39.56 2010-04-14 09:38:58.000 104 33355.31 244.50 2369.68 39.56 2010-04-14 09:38:59.000 104 33355.31 244.44 2369.76 39.56 2010-04-14 09:39:00.000 104 33355.32 244.44 2369.66 39.56 2010-04-14 09:39:01.000 104 33355.32 244.41 2369.65 39.56 2010-04-14 09:39:02.000 104 33355.33 244.43 2369.69 39.56 2010-04-14 09:39:03.000 104 33355.30 244.44 2369.73 39.56 2010-04-14 09:39:04.000 104 33355.37 244.52 2369.66 39.56 2010-04-14 09:39:05.000 104 33355.34 244.50 2369.72 39.56 2010-04-14 09:39:06.000 104 33355.34 244.52 2369.78 39.56 2010-04-14 09:39:07.000 104 33355.45 244.54 2369.75 39.56 2010-04-14 09:39:08.000 104 33355.39 244.57 2369.67 39.56 2010-04-14 09:39:09.000 104 33355.50 244.55 2369.68 39.56 2010-04-14 09:39:10.000 104 33355.39 244.59 2369.65 39.56 2010-04-14 09:39:11.000 104 33355.38 244.62 2369.79 39.56 2010-04-14 09:39:12.000 104 33355.45 244.69 2369.69 39.56 2010-04-14 09:39:13.000 104 33355.49 244.72 2369.71 39.56 2010-04-14 09:39:14.000 104 33355.54 244.71 2369.70 39.56 2010-04-14 09:39:15.000 104 33355.53 244.69 2369.69 39.56 2010-04-14 09:39:16.000 104 33355.49 244.67 2369.67 39.56 2010-04-14 09:39:17.000 104 33355.58 244.74 2369.70 39.56 2010-04-14 09:39:18.000 104 33355.42 244.77 2369.70 39.56 2010-04-14 09:39:19.000 104 33355.57 244.78 2369.70 39.56 2010-04-14 09:39:20.000 104 33355.48 244.78 2369.68 39.56 2010-04-14 09:39:21.000 104 33355.54 244.75 2369.72 39.56 2010-04-14 09:39:22.000 104 33355.53 244.79 2369.61 39.56 2010-04-14 09:39:23.000 104 33355.53 244.79 2369.67 39.56 2010-04-14 09:39:24.000 104 33355.50 244.84 2369.67 39.56 2010-04-14 09:39:25.000 104 33355.59 244.85 2369.66 39.56 2010-04-14 09:39:26.000 104 33355.55 244.80 2369.69 39.56 2010-04-14 09:39:27.000 104 33355.54 244.86 2369.67 39.56 2010-04-14 09:39:28.000 104 33355.61 244.88 2369.69 39.56 2010-04-14 09:39:29.000 104 33355.54 244.85 2369.79 39.56 2010-04-14 09:39:30.000 104 33355.56 244.89 2369.73 39.56 2010-04-14 09:39:31.000 104 33355.60 244.94 2369.74 39.56 2010-04-14 09:39:32.000 104 33355.54 244.92 2369.72 39.56 2010-04-14 09:39:33.000 104 33355.58 244.95 2369.71 39.56 2010-04-14 09:39:34.000 104 33355.52 245.00 2369.74 39.56 2010-04-14 09:39:35.000 104 33355.45 245.04 2369.68 39.56 2010-04-14 09:39:36.000 104 33355.50 245.03 2369.78 39.56 2010-04-14 09:39:37.000 104 33355.68 245.05 2369.78 39.56 2010-04-14 09:39:38.000 104 33355.50 245.02 2369.73 39.56 2010-04-14 09:39:39.000 104 33355.59 245.05 2369.67 39.56 2010-04-14 09:39:40.000 104 33355.54 245.05 2369.73 39.56 2010-04-14 09:39:41.000 104 33355.59 245.08 2369.70 39.56 2010-04-14 09:39:42.000 104 33355.53 245.07 2369.66 39.56 2010-04-14 09:39:43.000 104 33355.52 245.09 2369.70 39.56 2010-04-14 09:39:44.000 104 33355.54 245.06 2369.70 39.56 2010-04-14 09:39:45.000 104 33355.58 245.04 2369.73 39.56 2010-04-14 09:39:46.000 104 33355.55 245.03 2369.73 39.56 2010-04-14 09:39:47.000 104 33355.50 245.03 2369.78 39.56 2010-04-14 09:39:48.000 104 33355.52 245.03 2369.78 39.56 2010-04-14 09:39:49.000 104 33355.51 245.01 2369.76 39.56 2010-04-14 09:39:50.000 104 33355.54 244.97 2369.82 39.56 2010-04-14 09:39:51.000 104 33355.59 245.00 2369.80 39.56 2010-04-14 09:39:52.000 104 33355.50 245.02 2369.68 39.56 2010-04-14 09:39:53.000 104 33355.53 245.07 2369.82 39.56 2010-04-14 09:39:54.000 104 33355.59 245.06 2369.78 39.56 2010-04-14 09:39:55.000 104 33355.57 245.05 2369.82 39.56 2010-04-14 09:39:56.000 104 33355.53 245.05 2369.79 39.56 2010-04-14 09:39:57.000 104 33355.58 245.08 2369.82 39.56 2010-04-14 09:39:58.000 104 33355.59 245.09 2369.78 39.56 2010-04-14 09:39:59.000 104 33355.57 245.13 2369.83 39.56 2010-04-14 09:40:00.000 104 33355.48 245.10 2369.76 39.56 2010-04-14 09:40:01.000 104 33355.49 245.19 2369.85 39.56 2010-04-14 09:40:02.000 104 33355.51 245.16 2369.86 39.56 2010-04-14 09:40:03.000 104 33355.55 245.18 2369.83 39.56 2010-04-14 09:40:04.000 104 33355.56 245.17 2369.86 39.56 2010-04-14 09:40:05.000 104 33355.53 245.22 2369.90 39.56 2010-04-14 09:40:06.000 104 33355.55 245.24 2369.81 39.56 2010-04-14 09:40:07.000 104 33355.61 245.23 2369.83 39.56 2010-04-14 09:40:08.000 104 33355.57 245.29 2369.87 39.56 2010-04-14 09:40:09.000 104 33355.61 245.33 2369.89 39.56 2010-04-14 09:40:10.000 104 33355.54 245.33 2369.90 39.56 2010-04-14 09:40:11.000 104 33355.53 245.37 2369.87 39.56 2010-04-14 09:40:12.000 104 33355.62 245.35 2369.92 39.56 2010-04-14 09:40:13.000 104 33355.63 245.43 2369.84 39.56 2010-04-14 09:40:14.000 104 33355.63 245.41 2369.88 39.56 2010-04-14 09:40:15.000 104 33355.66 245.42 2369.88 39.56 2010-04-14 09:40:16.000 104 33355.69 245.44 2369.88 39.56 2010-04-14 09:40:17.000 104 33355.53 245.42 2369.96 39.56 2010-04-14 09:40:18.000 104 33355.68 245.42 2369.95 39.56 2010-04-14 09:40:19.000 104 33355.64 245.49 2369.96 39.56 2010-04-14 09:40:20.000 104 33355.62 245.50 2369.94 39.56 2010-04-14 09:40:21.000 104 33355.63 245.46 2369.79 39.56 2010-04-14 09:40:22.000 104 33355.67 245.48 2369.89 39.56 2010-04-14 09:40:23.000 104 33355.68 245.49 2369.84 39.56 2010-04-14 09:40:24.000 104 33355.77 245.46 2369.86 39.56 2010-04-14 09:40:25.000 104 33355.64 245.48 2369.83 39.56 2010-04-14 09:40:26.000 104 33355.69 245.47 2369.88 39.56 2010-04-14 09:40:27.000 104 33355.76 245.48 2369.87 39.56 2010-04-14 09:40:28.000 104 33355.83 245.48 2369.83 39.56 2010-04-14 09:40:29.000 104 33355.89 245.46 2369.92 39.56 2010-04-14 09:40:30.000 104 33355.82 245.39 2369.80 39.56 2010-04-14 09:40:31.000 104 33355.78 245.40 2369.92 39.56 2010-04-14 09:40:32.000 104 33355.78 245.40 2369.90 39.56 2010-04-14 09:40:33.000 104 33355.95 245.41 2369.84 39.56 2010-04-14 09:40:34.000 104 33355.89 245.37 2369.86 39.56 2010-04-14 09:40:35.000 104 33355.84 245.37 2369.84 39.56 2010-04-14 09:40:36.000 104 33355.98 245.35 2369.83 39.56 2010-04-14 09:40:37.000 104 33356.02 245.34 2369.86 39.56 2010-04-14 09:40:38.000 104 33355.95 245.35 2369.84 39.56 2010-04-14 09:40:39.000 104 33355.98 245.39 2369.79 39.56 2010-04-14 09:40:40.000 104 33356.07 245.44 2369.79 39.56 2010-04-14 09:40:41.000 104 33356.05 245.35 2369.78 39.56 2010-04-14 09:40:42.000 104 33356.06 245.33 2369.79 39.56 2010-04-14 09:40:43.000 104 33356.09 245.30 2369.80 39.56 2010-04-14 09:40:44.000 104 33356.06 245.32 2369.71 39.56 2010-04-14 09:40:45.000 104 33356.16 245.37 2369.83 39.56 2010-04-14 09:40:46.000 104 33356.18 245.38 2369.80 39.56 2010-04-14 09:40:47.000 104 33356.20 245.39 2369.74 39.56 2010-04-14 09:40:48.000 104 33356.15 245.37 2369.71 39.56 2010-04-14 09:40:49.000 104 33356.22 245.38 2369.69 39.56 2010-04-14 09:40:50.000 104 33356.21 245.33 2369.68 39.56 2010-04-14 09:40:51.000 104 33356.22 245.34 2369.76 39.56 2010-04-14 09:40:52.000 104 33356.34 245.31 2369.77 39.56 2010-04-14 09:40:53.000 104 33356.34 245.28 2369.74 39.56 2010-04-14 09:40:54.000 104 33356.31 245.30 2369.64 39.56 2010-04-14 09:40:55.000 104 33356.34 245.22 2369.61 39.56 2010-04-14 09:40:56.000 104 33356.33 245.20 2369.65 39.56 2010-04-14 09:40:57.000 104 33356.39 245.24 2369.77 39.56 2010-04-14 09:40:58.000 104 33356.42 245.20 2369.70 39.56 2010-04-14 09:40:59.000 104 33356.47 245.16 2369.70 39.56 2010-04-14 09:41:00.000 104 33356.43 245.19 2369.68 39.56 2010-04-14 09:41:01.000 104 33356.65 245.10 2369.64 39.56 2010-04-14 09:41:02.000 104 33356.52 245.09 2369.61 39.56 2010-04-14 09:41:03.000 104 33356.52 245.08 2369.58 39.56 2010-04-14 09:41:04.000 104 33356.58 245.06 2369.69 39.56 2010-04-14 09:41:05.000 104 33356.51 245.07 2369.65 39.56 2010-04-14 09:41:06.000 104 33356.66 245.00 2369.59 39.56 2010-04-14 09:41:07.000 104 33356.71 244.97 2369.66 39.56 2010-04-14 09:41:08.000 104 33356.56 244.93 2369.68 39.56 2010-04-14 09:41:09.000 104 33356.77 244.89 2369.55 39.56 2010-04-14 09:41:10.000 104 33356.72 244.87 2369.55 39.56 2010-04-14 09:41:11.000 104 33356.77 244.90 2369.55 39.56 2010-04-14 09:41:12.000 104 33356.70 244.85 2369.55 39.56 2010-04-14 09:41:13.000 104 33356.79 244.84 2369.57 39.56 2010-04-14 09:41:14.000 104 33356.76 244.83 2369.50 39.56 2010-04-14 09:41:15.000 104 33356.89 244.88 2369.47 39.56 2010-04-14 09:41:16.000 104 33356.86 244.93 2369.50 39.56 2010-04-14 09:41:17.000 104 33356.84 244.89 2369.47 39.56 2010-04-14 09:41:18.000 104 33356.95 244.94 2369.44 39.56 2010-04-14 09:41:19.000 104 33356.87 244.92 2369.43 39.56 2010-04-14 09:41:20.000 104 33356.87 244.90 2369.36 39.56 2010-04-14 09:41:21.000 104 33357.01 244.96 2369.40 39.56 2010-04-14 09:41:22.000 104 33357.08 244.96 2369.42 39.56 2010-04-14 09:41:23.000 104 33357.05 244.93 2369.42 39.56 2010-04-14 09:41:24.000 104 33357.19 244.91 2369.39 39.56 2010-04-14 09:41:25.000 104 33357.09 244.94 2369.39 39.56 2010-04-14 09:41:26.000 104 33357.15 244.88 2369.34 39.56 2010-04-14 09:41:27.000 104 33357.10 244.94 2369.36 39.56 2010-04-14 09:41:28.000 104 33357.18 244.86 2369.24 39.56 2010-04-14 09:41:29.000 104 33357.23 244.88 2369.29 39.56 2010-04-14 09:41:30.000 104 33357.28 244.86 2369.30 39.56 2010-04-14 09:41:31.000 104 33357.40 244.87 2369.33 39.56 2010-04-14 09:41:32.000 104 33357.32 244.90 2369.24 39.56 2010-04-14 09:41:33.000 104 33357.36 244.83 2369.24 39.56 2010-04-14 09:41:34.000 104 33357.46 244.83 2369.21 39.56 2010-04-14 09:41:35.000 104 33357.45 244.83 2369.27 39.56 2010-04-14 09:41:36.000 104 33357.46 244.82 2369.21 39.56 2010-04-14 09:41:37.000 104 33357.52 244.74 2369.18 39.56 2010-04-14 09:41:38.000 104 33357.53 244.75 2369.07 39.56 2010-04-14 09:41:39.000 104 33357.51 244.71 2369.21 39.56 2010-04-14 09:41:40.000 104 33357.59 244.68 2369.17 39.56 2010-04-14 09:41:41.000 104 33357.65 244.66 2369.17 39.56 2010-04-14 09:41:42.000 104 33357.68 244.65 2369.14 39.56 2010-04-14 09:41:43.000 104 33357.77 244.60 2369.17 39.56 2010-04-14 09:41:44.000 104 33357.70 244.62 2369.07 39.56 2010-04-14 09:41:45.000 104 33357.66 244.62 2369.12 39.56 2010-04-14 09:41:46.000 104 33357.76 244.59 2369.11 39.56 2010-04-14 09:41:47.000 104 33357.80 244.65 2369.14 39.56 2010-04-14 09:41:48.000 104 33357.77 244.60 2369.01 39.56 2010-04-14 09:41:49.000 104 33357.78 244.60 2369.11 39.56 2010-04-14 09:41:50.000 104 33357.92 244.63 2369.07 39.56 2010-04-14 09:41:51.000 104 33357.96 244.64 2368.97 39.56 2010-04-14 09:41:52.000 104 33357.89 244.66 2369.05 39.56 2010-04-14 09:41:53.000 104 33357.90 244.62 2368.95 39.56 2010-04-14 09:41:54.000 104 33357.81 244.64 2368.98 39.56 2010-04-14 09:41:55.000 104 33358.00 244.60 2369.00 39.56 2010-04-14 09:41:56.000 104 33357.92 244.59 2368.96 39.56 2010-04-14 09:41:57.000 104 33358.01 244.59 2368.96 39.56 2010-04-14 09:41:58.000 104 33358.06 244.59 2368.97 39.56 2010-04-14 09:41:59.000 104 33358.10 244.61 2368.92 39.56 2010-04-14 09:42:00.000 104 33358.00 244.64 2368.93 39.56 2010-04-14 09:42:01.000 104 33358.02 244.59 2368.93 39.56 2010-04-14 09:42:02.000 104 33358.11 244.58 2368.91 39.56 2010-04-14 09:42:03.000 104 33358.11 244.55 2368.90 39.56 2010-04-14 09:42:04.000 104 33358.15 244.53 2368.86 39.56 2010-04-14 09:42:05.000 104 33358.09 244.55 2368.89 39.56 2010-04-14 09:42:06.000 104 33358.22 244.60 2368.89 39.56 2010-04-14 09:42:07.000 104 33358.11 244.56 2368.82 39.56 2010-04-14 09:42:08.000 104 33358.25 244.52 2368.89 39.56 2010-04-14 09:42:09.000 104 33358.21 244.54 2368.90 39.56 2010-04-14 09:42:10.000 104 33358.29 244.51 2368.79 39.56 2010-04-14 09:42:11.000 104 33358.30 244.54 2368.78 39.56 2010-04-14 09:42:12.000 104 33358.31 244.49 2368.85 39.56 2010-04-14 09:42:13.000 104 33358.35 244.51 2368.76 39.56 2010-04-14 09:42:14.000 104 33358.28 244.53 2368.72 39.56 2010-04-14 09:42:15.000 104 33358.35 244.50 2368.71 39.56 2010-04-14 09:42:16.000 104 33358.44 244.49 2368.81 39.56 2010-04-14 09:42:17.000 104 33358.39 244.47 2368.82 39.56 2010-04-14 09:42:18.000 104 33358.45 244.51 2368.61 39.56 2010-04-14 09:42:19.000 104 33358.55 244.46 2368.70 39.56 2010-04-14 09:42:20.000 104 33358.51 244.46 2368.67 39.56 2010-04-14 09:42:21.000 104 33358.61 244.57 2368.74 39.56 2010-04-14 09:42:22.000 104 33358.58 244.55 2368.74 39.56 2010-04-14 09:42:23.000 104 33358.60 244.62 2368.74 39.56 2010-04-14 09:42:24.000 104 33358.78 244.66 2368.68 39.56 2010-04-14 09:42:25.000 104 33358.73 244.68 2368.62 39.56 2010-04-14 09:42:26.000 104 33358.73 244.70 2368.68 39.56 2010-04-14 09:42:27.000 104 33358.69 244.77 2368.66 39.56 2010-04-14 09:42:28.000 104 33358.77 244.79 2368.72 39.56 2010-04-14 09:42:29.000 104 33358.72 244.81 2368.65 39.56 2010-04-14 09:42:30.000 104 33358.92 244.85 2368.61 39.56 2010-04-14 09:42:31.000 104 33358.82 244.84 2368.59 39.56 2010-04-14 09:42:32.000 104 33358.82 244.85 2368.61 39.56 2010-04-14 09:42:33.000 104 33358.91 244.82 2368.49 39.56 2010-04-14 09:42:34.000 104 33358.94 244.90 2368.52 39.56 2010-04-14 09:42:35.000 104 33359.06 244.85 2368.50 39.56 2010-04-14 09:42:36.000 104 33359.00 244.90 2368.47 39.56 2010-04-14 09:42:37.000 104 33359.08 244.86 2368.49 39.56 2010-04-14 09:42:38.000 104 33359.11 244.89 2368.48 39.56 2010-04-14 09:42:39.000 104 33359.20 244.94 2368.49 39.56 2010-04-14 09:42:40.000 104 33359.07 244.93 2368.51 39.56 2010-04-14 09:42:41.000 104 33359.15 244.96 2368.47 39.56 2010-04-14 09:42:42.000 104 33359.20 244.99 2368.34 39.56 2010-04-14 09:42:43.000 104 33359.23 244.99 2368.41 39.56 2010-04-14 09:42:44.000 104 33359.30 244.94 2368.36 39.56 2010-04-14 09:42:45.000 104 33359.22 244.99 2368.41 39.56 2010-04-14 09:42:46.000 104 33359.28 245.02 2368.43 39.56 2010-04-14 09:42:47.000 104 33359.37 245.02 2368.47 39.56 2010-04-14 09:42:48.000 104 33359.27 245.00 2368.37 39.56 2010-04-14 09:42:49.000 104 33359.37 245.00 2368.30 39.56 2010-04-14 09:42:50.000 104 33359.39 245.01 2368.25 39.56 2010-04-14 09:42:51.000 104 33359.43 244.98 2368.34 39.56 2010-04-14 09:42:52.000 104 33359.49 244.98 2368.36 39.56 2010-04-14 09:42:53.000 104 33359.52 244.97 2368.36 39.56 2010-04-14 09:42:54.000 104 33359.52 244.96 2368.25 39.56 2010-04-14 09:42:55.000 104 33359.72 245.00 2368.32 39.56 2010-04-14 09:42:56.000 104 33359.66 244.95 2368.32 39.56 2010-04-14 09:42:57.000 104 33359.59 245.00 2368.25 39.56 2010-04-14 09:42:58.000 104 33359.60 244.98 2368.22 39.56 2010-04-14 09:42:59.000 104 33359.62 244.91 2368.26 39.56 2010-04-14 09:43:00.000 104 33359.68 244.98 2368.25 39.56 2010-04-14 09:43:01.000 104 33359.65 244.94 2368.19 39.56 2010-04-14 09:43:02.000 104 33359.70 244.92 2368.25 39.56 2010-04-14 09:43:03.000 104 33359.72 244.89 2368.19 39.56 2010-04-14 09:43:04.000 104 33359.73 244.91 2368.21 39.56 2010-04-14 09:43:05.000 104 33359.82 244.95 2368.16 39.56 2010-04-14 09:43:06.000 104 33359.74 244.91 2368.13 39.56 2010-04-14 09:43:07.000 104 33359.84 244.89 2368.07 39.56 2010-04-14 09:43:08.000 104 33359.92 244.87 2368.09 39.56 2010-04-14 09:43:09.000 104 33359.93 244.88 2368.07 39.56 2010-04-14 09:43:10.000 104 33359.90 244.89 2368.05 39.56 2010-04-14 09:43:11.000 104 33360.05 244.94 2368.08 39.56 2010-04-14 09:43:12.000 104 33360.03 244.90 2368.05 39.56 2010-04-14 09:43:13.000 104 33360.04 244.84 2368.08 39.56 2010-04-14 09:43:14.000 104 33360.07 244.85 2368.07 39.56 2010-04-14 09:43:15.000 104 33360.10 244.85 2367.95 39.56 2010-04-14 09:43:16.000 104 33360.09 244.88 2368.00 39.56 2010-04-14 09:43:17.000 104 33360.15 244.88 2368.02 39.56 2010-04-14 09:43:18.000 104 33360.15 244.88 2367.91 39.56 2010-04-14 09:43:19.000 104 33360.21 244.85 2367.99 39.56 2010-04-14 09:43:20.000 104 33360.22 244.84 2367.93 39.56 2010-04-14 09:43:21.000 104 33360.26 244.83 2368.02 39.56 2010-04-14 09:43:22.000 104 33360.29 244.82 2367.95 39.56 2010-04-14 09:43:23.000 104 33360.30 244.80 2368.05 39.56 2010-04-14 09:43:24.000 104 33360.30 244.80 2367.99 39.56 2010-04-14 09:43:25.000 104 33360.31 244.76 2367.97 39.56 2010-04-14 09:43:26.000 104 33360.28 244.76 2368.00 39.56 2010-04-14 09:43:27.000 104 33360.37 244.79 2367.93 39.56 2010-04-14 09:43:28.000 104 33360.31 244.79 2367.91 39.56 2010-04-14 09:43:29.000 104 33360.36 244.74 2367.94 39.56 2010-04-14 09:43:30.000 104 33360.34 244.76 2367.90 39.56 2010-04-14 09:43:31.000 104 33360.42 244.71 2367.89 39.56 2010-04-14 09:43:32.000 104 33360.37 244.71 2367.89 39.56 2010-04-14 09:43:33.000 104 33360.41 244.78 2367.87 39.56 2010-04-14 09:43:34.000 104 33360.46 244.72 2367.80 39.56 2010-04-14 09:43:35.000 104 33360.43 244.79 2367.84 39.56 2010-04-14 09:43:36.000 104 33360.57 244.69 2367.91 39.56 2010-04-14 09:43:37.000 104 33360.47 244.73 2367.83 39.56 2010-04-14 09:43:38.000 104 33360.43 244.77 2367.81 39.56 2010-04-14 09:43:39.000 104 33360.49 244.75 2367.84 39.56 2010-04-14 09:43:40.000 104 33360.52 244.74 2367.85 39.56 2010-04-14 09:43:41.000 104 33360.48 244.83 2367.77 39.56 2010-04-14 09:43:42.000 104 33360.44 244.79 2367.81 39.56 2010-04-14 09:43:43.000 104 33360.50 244.74 2367.76 39.56 2010-04-14 09:43:44.000 104 33360.47 244.74 2367.76 39.56 2010-04-14 09:43:45.000 104 33360.46 244.72 2367.79 39.56 2010-04-14 09:43:46.000 104 33360.51 244.69 2367.70 39.56 2010-04-14 09:43:47.000 104 33360.57 244.66 2367.85 39.56 2010-04-14 09:43:48.000 104 33360.53 244.67 2367.80 39.56 2010-04-14 09:43:49.000 104 33360.56 244.70 2367.85 39.56 2010-04-14 09:43:50.000 104 33360.64 244.69 2367.80 39.56 2010-04-14 09:43:51.000 104 33360.51 244.66 2367.84 39.56 2010-04-14 09:43:52.000 104 33360.56 244.64 2367.82 39.56 2010-04-14 09:43:53.000 104 33360.56 244.65 2367.76 39.56 2010-04-14 09:43:54.000 104 33360.66 244.54 2367.82 39.56 2010-04-14 09:43:55.000 104 33360.61 244.51 2367.74 39.56 2010-04-14 09:43:56.000 104 33360.50 244.51 2367.76 39.56 2010-04-14 09:43:57.000 104 33360.57 244.43 2367.73 39.56 2010-04-14 09:43:58.000 104 33360.46 244.40 2367.80 39.56 2010-04-14 09:43:59.000 104 33360.62 244.35 2367.72 39.56 2010-04-14 09:44:00.000 104 33360.47 244.34 2367.74 39.56 2010-04-14 09:44:01.000 104 33360.52 244.34 2367.73 39.56 2010-04-14 09:44:02.000 104 33360.50 244.37 2367.78 39.56 2010-04-14 09:44:03.000 104 33360.50 244.28 2367.76 39.56 2010-04-14 09:44:04.000 104 33360.57 244.29 2367.78 39.56 2010-04-14 09:44:05.000 104 33360.57 244.24 2367.81 39.56 2010-04-14 09:44:06.000 104 33360.52 244.26 2367.72 39.56 2010-04-14 09:44:07.000 104 33360.56 244.25 2367.76 39.56 2010-04-14 09:44:08.000 104 33360.58 244.22 2367.78 39.56 2010-04-14 09:44:09.000 104 33360.54 244.17 2367.72 39.56 2010-04-14 09:44:10.000 104 33360.53 244.18 2367.75 39.56 2010-04-14 09:44:11.000 104 33360.57 244.16 2367.80 39.56 2010-04-14 09:44:12.000 104 33360.56 244.09 2367.82 39.56 2010-04-14 09:44:13.000 104 33360.56 244.12 2367.76 39.56 2010-04-14 09:44:14.000 104 33360.55 244.08 2367.71 39.56 2010-04-14 09:44:15.000 104 33360.64 243.99 2367.73 39.56 2010-04-14 09:44:16.000 104 33360.52 244.01 2367.77 39.56 2010-04-14 09:44:17.000 104 33360.53 244.02 2367.82 39.56 2010-04-14 09:44:18.000 104 33360.57 243.99 2367.75 39.56 2010-04-14 09:44:19.000 104 33360.50 244.02 2367.78 39.56 2010-04-14 09:44:20.000 104 33360.56 244.03 2367.75 39.56 2010-04-14 09:44:21.000 104 33360.51 244.01 2367.78 39.56 2010-04-14 09:44:22.000 104 33360.62 244.00 2367.80 39.56 2010-04-14 09:44:23.000 104 33360.55 243.97 2367.69 39.56 2010-04-14 09:44:24.000 104 33360.64 243.96 2367.72 39.56 2010-04-14 09:44:25.000 104 33360.61 243.99 2367.78 39.56 2010-04-14 09:44:26.000 104 33360.61 243.91 2367.83 39.56 2010-04-14 09:44:27.000 104 33360.57 243.93 2367.81 39.56 2010-04-14 09:44:28.000 104 33360.65 243.89 2367.78 39.56 2010-04-14 09:44:29.000 104 33360.65 243.86 2367.74 39.56 2010-04-14 09:44:30.000 104 33360.55 243.87 2367.76 39.56 2010-04-14 09:44:31.000 104 33360.56 243.84 2367.76 39.56 2010-04-14 09:44:32.000 104 33360.60 243.83 2367.74 39.56 2010-04-14 09:44:33.000 104 33360.59 243.81 2367.80 39.56 2010-04-14 09:44:34.000 104 33360.60 243.79 2367.78 39.56 2010-04-14 09:44:35.000 104 33360.62 243.81 2367.79 39.56 2010-04-14 09:44:36.000 104 33360.55 243.82 2367.76 39.56 2010-04-14 09:44:37.000 104 33360.60 243.81 2367.72 39.56 2010-04-14 09:44:38.000 104 33360.65 243.82 2367.84 39.56 2010-04-14 09:44:39.000 104 33360.69 243.80 2367.75 39.56 2010-04-14 09:44:40.000 104 33360.60 243.84 2367.80 39.56 2010-04-14 09:44:41.000 104 33360.62 243.78 2367.80 39.56 2010-04-14 09:44:42.000 104 33360.70 243.79 2367.69 39.56 2010-04-14 09:44:43.000 104 33360.61 243.77 2367.74 39.56 2010-04-14 09:44:44.000 104 33360.64 243.77 2367.75 39.56 2010-04-14 09:44:45.000 104 33360.69 243.78 2367.78 39.56 2010-04-14 09:44:46.000 104 33360.68 243.76 2367.73 39.56 2010-04-14 09:44:47.000 104 33360.70 243.76 2367.79 39.56 2010-04-14 09:44:48.000 104 33360.71 243.74 2367.78 39.56 2010-04-14 09:44:49.000 104 33360.83 243.77 2367.81 39.56 2010-04-14 09:44:50.000 104 33360.77 243.78 2367.81 39.56 2010-04-14 09:44:51.000 104 33360.79 243.76 2367.83 39.56 2010-04-14 09:44:52.000 104 33360.82 243.81 2367.82 39.56 2010-04-14 09:44:53.000 104 33360.65 243.83 2367.78 39.56 2010-04-14 09:44:54.000 104 33360.75 243.78 2367.74 39.56 2010-04-14 09:44:55.000 104 33360.72 243.77 2367.75 39.56 2010-04-14 09:44:56.000 104 33360.69 243.73 2367.73 39.56 2010-04-14 09:44:57.000 104 33360.79 243.70 2367.84 39.56 2010-04-14 09:44:58.000 104 33360.74 243.66 2367.83 39.56 2010-04-14 09:44:59.000 104 33360.78 243.65 2367.79 39.56 2010-04-14 09:45:00.000 104 33360.71 243.68 2367.80 39.56 2010-04-14 09:45:01.000 104 33360.77 243.59 2367.77 39.56 2010-04-14 09:45:02.000 104 33360.69 243.56 2367.69 39.56 2010-04-14 09:45:03.000 104 33360.75 243.60 2367.75 39.56 2010-04-14 09:45:04.000 104 33360.73 243.57 2367.71 39.56 2010-04-14 09:45:05.000 104 33360.71 243.56 2367.82 39.56 2010-04-14 09:45:06.000 104 33360.76 243.56 2367.79 39.56 2010-04-14 09:45:07.000 104 33360.75 243.54 2367.73 39.56 2010-04-14 09:45:08.000 104 33360.74 243.51 2367.80 39.56 2010-04-14 09:45:09.000 104 33360.72 243.50 2367.76 39.56 2010-04-14 09:45:10.000 104 33360.75 243.48 2367.77 39.56 2010-04-14 09:45:11.000 104 33360.69 243.46 2367.80 39.56 2010-04-14 09:45:12.000 104 33360.68 243.47 2367.74 39.56 2010-04-14 09:45:13.000 104 33360.71 243.47 2367.79 39.56 2010-04-14 09:45:14.000 104 33360.71 243.42 2367.77 39.56 2010-04-14 09:45:15.000 104 33360.81 243.50 2367.80 39.56 2010-04-14 09:45:16.000 104 33360.80 243.49 2367.76 39.56 2010-04-14 09:45:17.000 104 33360.89 243.45 2367.75 39.56 2010-04-14 09:45:18.000 104 33360.79 243.50 2367.75 39.56 2010-04-14 09:45:19.000 104 33360.86 243.52 2367.72 39.56 2010-04-14 09:45:20.000 104 33360.86 243.56 2367.70 39.56 2010-04-14 09:45:21.000 104 33360.94 243.53 2367.81 39.56 2010-04-14 09:45:22.000 104 33360.83 243.55 2367.76 39.56 2010-04-14 09:45:23.000 104 33360.88 243.52 2367.75 39.56 2010-04-14 09:45:24.000 104 33360.87 243.59 2367.74 39.56 2010-04-14 09:45:25.000 104 33360.94 243.59 2367.71 39.56 2010-04-14 09:45:26.000 104 33360.83 243.59 2367.71 39.56 2010-04-14 09:45:27.000 104 33360.93 243.60 2367.72 39.56 2010-04-14 09:45:28.000 104 33360.90 243.59 2367.86 39.56 2010-04-14 09:45:29.000 104 33360.96 243.59 2367.73 39.56 2010-04-14 09:45:30.000 104 33360.91 243.58 2367.70 39.56 2010-04-14 09:45:31.000 104 33360.97 243.53 2367.78 39.56 2010-04-14 09:45:32.000 104 33360.85 243.54 2367.83 39.56 2010-04-14 09:45:33.000 104 33360.86 243.59 2367.76 39.56 2010-04-14 09:45:34.000 104 33360.84 243.55 2367.77 39.56 2010-04-14 09:45:35.000 104 33360.81 243.56 2367.76 39.56 2010-04-14 09:45:36.000 104 33360.88 243.59 2367.72 39.56 2010-04-14 09:45:37.000 104 33360.87 243.50 2367.66 39.56 2010-04-14 09:45:38.000 104 33360.78 243.52 2367.65 39.56 2010-04-14 09:45:39.000 104 33360.86 243.56 2367.75 39.56 2010-04-14 09:45:40.000 104 33360.89 243.56 2367.76 39.56 2010-04-14 09:45:41.000 104 33360.86 243.57 2367.63 39.56 2010-04-14 09:45:42.000 104 33360.81 243.51 2367.64 39.56 2010-04-14 09:45:43.000 104 33361.02 243.56 2367.70 39.56 2010-04-14 09:45:44.000 104 33360.87 243.49 2367.66 39.56 2010-04-14 09:45:45.000 104 33360.93 243.44 2367.69 39.56 2010-04-14 09:45:46.000 104 33360.89 243.44 2367.74 39.56 2010-04-14 09:45:47.000 104 33360.98 243.37 2367.76 39.56 2010-04-14 09:45:48.000 104 33360.89 243.37 2367.79 39.56 2010-04-14 09:45:49.000 104 33360.99 243.39 2367.75 39.56 2010-04-14 09:45:50.000 104 33360.96 243.41 2367.70 39.56 2010-04-14 09:45:51.000 104 33360.90 243.37 2367.66 39.56 2010-04-14 09:45:52.000 104 33360.97 243.32 2367.75 39.56 2010-04-14 09:45:53.000 104 33360.96 243.35 2367.76 39.56 2010-04-14 09:45:54.000 104 33361.03 243.34 2367.70 39.56 2010-04-14 09:45:55.000 104 33360.89 243.34 2367.69 39.56 2010-04-14 09:45:56.000 104 33360.92 243.33 2367.72 39.56 2010-04-14 09:45:57.000 104 33360.96 243.35 2367.68 39.56 2010-04-14 09:45:58.000 104 33361.01 243.36 2367.68 39.56 2010-04-14 09:45:59.000 104 33361.02 243.36 2367.66 39.56 2010-04-14 09:46:00.000 104 33360.92 243.31 2367.71 39.56 2010-04-14 09:46:01.000 104 33360.99 243.32 2367.68 39.56 2010-04-14 09:46:02.000 104 33360.95 243.31 2367.72 39.56 2010-04-14 09:46:03.000 104 33360.92 243.34 2367.68 39.56 2010-04-14 09:46:04.000 104 33360.94 243.36 2367.67 39.56 2010-04-14 09:46:05.000 104 33360.92 243.36 2367.66 39.56 2010-04-14 09:46:06.000 104 33360.90 243.41 2367.68 39.56 2010-04-14 09:46:07.000 104 33360.90 243.41 2367.66 39.56 2010-04-14 09:46:08.000 104 33360.89 243.35 2367.71 39.56 2010-04-14 09:46:09.000 104 33360.88 243.34 2367.69 39.56 2010-04-14 09:46:10.000 104 33360.87 243.26 2367.68 39.56 2010-04-14 09:46:11.000 104 33361.00 243.28 2367.76 39.56 2010-04-14 09:46:12.000 104 33360.94 243.23 2367.72 39.56 2010-04-14 09:46:13.000 104 33360.94 243.21 2367.69 39.56 2010-04-14 09:46:14.000 104 33360.90 243.22 2367.74 39.56 2010-04-14 09:46:15.000 104 33360.93 243.18 2367.76 39.56 2010-04-14 09:46:16.000 104 33360.93 243.20 2367.70 39.56 2010-04-14 09:46:17.000 104 33360.80 243.18 2367.74 39.56 2010-04-14 09:46:18.000 104 33360.96 243.13 2367.72 39.56 2010-04-14 09:46:19.000 104 33360.89 243.13 2367.70 39.56 2010-04-14 09:46:20.000 104 33360.86 243.13 2367.73 39.56 2010-04-14 09:46:21.000 104 33360.91 243.14 2367.78 39.56 2010-04-14 09:46:22.000 104 33360.90 243.11 2367.85 39.56 2010-04-14 09:46:23.000 104 33360.87 243.09 2367.80 39.56 2010-04-14 09:46:24.000 104 33360.93 243.08 2367.79 39.56 2010-04-14 09:46:25.000 104 33360.84 243.08 2367.80 39.56 2010-04-14 09:46:26.000 104 33360.92 243.10 2367.79 39.56 2010-04-14 09:46:27.000 104 33360.98 243.07 2367.75 39.56 2010-04-14 09:46:28.000 104 33360.97 243.06 2367.75 39.56 2010-04-14 09:46:29.000 104 33360.90 243.00 2367.72 39.56 2010-04-14 09:46:30.000 104 33361.01 242.97 2367.70 39.56 2010-04-14 09:46:31.000 104 33360.93 243.01 2367.76 39.56 2010-04-14 09:46:32.000 104 33360.89 242.94 2367.76 39.56 2010-04-14 09:46:33.000 104 33360.99 242.93 2367.78 39.56 2010-04-14 09:46:34.000 104 33361.02 242.91 2367.77 39.56 2010-04-14 09:46:35.000 104 33361.08 242.86 2367.77 39.56 2010-04-14 09:46:36.000 104 33361.06 242.91 2367.69 39.56 2010-04-14 09:46:37.000 104 33361.08 242.91 2367.78 39.56 2010-04-14 09:46:38.000 104 33360.98 242.88 2367.73 39.56 2010-04-14 09:46:39.000 104 33361.05 242.88 2367.76 39.56 2010-04-14 09:46:40.000 104 33361.09 242.89 2367.75 39.56 2010-04-14 09:46:41.000 104 33361.10 242.85 2367.72 39.56 2010-04-14 09:46:42.000 104 33360.97 242.85 2367.65 39.56 2010-04-14 09:46:43.000 104 33361.03 242.76 2367.75 39.56 2010-04-14 09:46:44.000 104 33360.97 242.80 2367.74 39.56 2010-04-14 09:46:45.000 104 33360.97 242.78 2367.64 39.56 2010-04-14 09:46:46.000 104 33360.97 242.73 2367.77 39.56 2010-04-14 09:46:47.000 104 33360.96 242.74 2367.80 39.56 2010-04-14 09:46:48.000 104 33361.06 242.72 2367.74 39.56 2010-04-14 09:46:49.000 104 33361.03 242.70 2367.72 39.56 2010-04-14 09:46:50.000 104 33360.89 242.72 2367.75 39.56 2010-04-14 09:46:51.000 104 33360.92 242.75 2367.79 39.56 2010-04-14 09:46:52.000 104 33360.88 242.72 2367.80 39.56 2010-04-14 09:46:53.000 104 33360.89 242.70 2367.77 39.56 2010-04-14 09:46:54.000 104 33360.88 242.72 2367.79 39.56 2010-04-14 09:46:55.000 104 33360.94 242.73 2367.70 39.56 2010-04-14 09:46:56.000 104 33360.83 242.72 2367.77 39.56 2010-04-14 09:46:57.000 104 33360.93 242.70 2367.72 39.56 2010-04-14 09:46:58.000 104 33360.90 242.68 2367.79 39.56 2010-04-14 09:46:59.000 104 33360.88 242.73 2367.74 39.56 2010-04-14 09:47:00.000 104 33360.96 242.75 2367.73 39.56 2010-04-14 09:47:01.000 104 33360.91 242.77 2367.81 39.56 2010-04-14 09:47:02.000 104 33360.84 242.73 2367.80 39.56 2010-04-14 09:47:03.000 104 33360.86 242.69 2367.78 39.56 2010-04-14 09:47:04.000 104 33360.88 242.66 2367.79 39.56 2010-04-14 09:47:05.000 104 33360.93 242.68 2367.81 39.56 2010-04-14 09:47:06.000 104 33360.90 242.68 2367.76 39.56 2010-04-14 09:47:07.000 104 33360.86 242.63 2367.78 39.56 2010-04-14 09:47:08.000 104 33360.93 242.64 2367.81 39.56 2010-04-14 09:47:09.000 104 33360.95 242.64 2367.81 39.56 2010-04-14 09:47:10.000 104 33360.87 242.64 2367.82 39.56 2010-04-14 09:47:11.000 104 33360.87 242.57 2367.88 39.56 2010-04-14 09:47:12.000 104 33360.80 242.58 2367.89 39.56 2010-04-14 09:47:13.000 104 33360.83 242.57 2367.75 39.56 2010-04-14 09:47:14.000 104 33360.83 242.56 2367.76 39.56 2010-04-14 09:47:15.000 104 33360.83 242.53 2367.85 39.56 2010-04-14 09:47:16.000 104 33360.85 242.47 2367.82 39.56 2010-04-14 09:47:17.000 104 33360.84 242.48 2367.82 39.56 2010-04-14 09:47:18.000 104 33360.89 242.52 2367.88 39.56 2010-04-14 09:47:19.000 104 33360.75 242.48 2367.91 39.56 2010-04-14 09:47:20.000 104 33360.73 242.45 2367.88 39.56 2010-04-14 09:47:21.000 104 33360.80 242.44 2367.88 39.56 2010-04-14 09:47:22.000 104 33360.82 242.40 2367.91 39.56 2010-04-14 09:47:23.000 104 33360.83 242.42 2367.90 39.56 2010-04-14 09:47:24.000 104 33360.81 242.42 2367.93 39.56 2010-04-14 09:47:25.000 104 33360.78 242.39 2367.89 39.56 2010-04-14 09:47:26.000 104 33360.87 242.34 2367.94 39.56 2010-04-14 09:47:27.000 104 33360.80 242.35 2367.97 39.56 2010-04-14 09:47:28.000 104 33360.67 242.38 2367.85 39.56 2010-04-14 09:47:29.000 104 33360.75 242.35 2367.84 39.56 2010-04-14 09:47:30.000 104 33360.74 242.38 2367.84 39.56 2010-04-14 09:47:31.000 104 33360.71 242.32 2367.87 39.56 2010-04-14 09:47:32.000 104 33360.71 242.27 2367.90 39.56 2010-04-14 09:47:33.000 104 33360.68 242.35 2367.89 39.56 2010-04-14 09:47:34.000 104 33360.66 242.31 2367.90 39.56 2010-04-14 09:47:35.000 104 33360.57 242.32 2367.92 39.56 2010-04-14 09:47:36.000 104 33360.66 242.32 2367.90 39.56 2010-04-14 09:47:37.000 104 33360.58 242.31 2367.96 39.56 2010-04-14 09:47:38.000 104 33360.55 242.30 2367.93 39.56 2010-04-14 09:47:39.000 104 33360.59 242.38 2367.94 39.56 2010-04-14 09:47:40.000 104 33360.50 242.42 2367.97 39.56 2010-04-14 09:47:41.000 104 33360.52 242.40 2367.97 39.56 2010-04-14 09:47:42.000 104 33360.43 242.43 2367.94 39.56 2010-04-14 09:47:43.000 104 33360.45 242.42 2367.95 39.56 2010-04-14 09:47:44.000 104 33360.49 242.43 2367.97 39.56 2010-04-14 09:47:45.000 104 33360.49 242.43 2367.93 39.56 2010-04-14 09:47:46.000 104 33360.50 242.45 2367.97 39.56 2010-04-14 09:47:47.000 104 33360.36 242.47 2367.99 39.56 2010-04-14 09:47:48.000 104 33360.50 242.51 2367.92 39.56 2010-04-14 09:47:49.000 104 33360.33 242.47 2367.96 39.56 2010-04-14 09:47:50.000 104 33360.36 242.46 2368.03 39.56 2010-04-14 09:47:51.000 104 33360.40 242.54 2368.03 39.56 2010-04-14 09:47:52.000 104 33360.33 242.55 2368.07 39.56 2010-04-14 09:47:53.000 104 33360.38 242.51 2368.00 39.56 2010-04-14 09:47:54.000 104 33360.34 242.58 2368.05 39.56 2010-04-14 09:47:55.000 104 33360.35 242.54 2368.04 39.56 2010-04-14 09:47:56.000 104 33360.29 242.57 2368.05 39.56 2010-04-14 09:47:57.000 104 33360.49 242.54 2368.07 39.56 2010-04-14 09:47:58.000 104 33360.41 242.52 2368.13 39.56 2010-04-14 09:47:59.000 104 33360.35 242.50 2368.10 39.56 2010-04-14 09:48:00.000 104 33360.40 242.44 2368.12 39.56 2010-04-14 09:48:01.000 104 33360.46 242.43 2368.11 39.56 2010-04-14 09:48:02.000 104 33360.42 242.42 2368.08 39.56 2010-04-14 09:48:03.000 104 33360.33 242.42 2368.16 39.56 2010-04-14 09:48:04.000 104 33360.46 242.40 2368.15 39.56 2010-04-14 09:48:05.000 104 33360.37 242.43 2368.18 39.56 2010-04-14 09:48:06.000 104 33360.44 242.43 2368.13 39.56 2010-04-14 09:48:07.000 104 33360.39 242.48 2368.09 39.56 2010-04-14 09:48:08.000 104 33360.42 242.43 2368.12 39.56 2010-04-14 09:48:09.000 104 33360.34 242.49 2368.07 39.56 2010-04-14 09:48:10.000 104 33360.30 242.55 2368.21 39.56 2010-04-14 09:48:11.000 104 33360.34 242.51 2368.13 39.56 2010-04-14 09:48:12.000 104 33360.22 242.54 2368.16 39.56 2010-04-14 09:48:13.000 104 33360.41 242.57 2368.09 39.56 2010-04-14 09:48:14.000 104 33360.27 242.57 2368.10 39.56 2010-04-14 09:48:15.000 104 33360.28 242.65 2368.16 39.56 2010-04-14 09:48:16.000 104 33360.32 242.70 2368.22 39.56 2010-04-14 09:48:17.000 104 33360.25 242.71 2368.15 39.56 2010-04-14 09:48:18.000 104 33360.22 242.75 2368.19 39.56 2010-04-14 09:48:19.000 104 33360.28 242.88 2368.13 39.56 2010-04-14 09:48:20.000 104 33360.16 242.92 2368.16 39.56 2010-04-14 09:48:21.000 104 33360.28 242.94 2368.22 39.56 2010-04-14 09:48:22.000 104 33360.21 243.02 2368.13 39.56 2010-04-14 09:48:23.000 104 33360.12 243.07 2368.13 39.55 2010-04-14 09:48:24.000 104 33360.19 243.03 2368.24 39.56 2010-04-14 09:48:25.000 104 33360.07 243.09 2368.21 39.56 2010-04-14 09:48:26.000 104 33360.06 243.08 2368.17 39.56 2010-04-14 09:48:27.000 104 33359.99 243.09 2368.18 39.56 2010-04-14 09:48:28.000 104 33360.06 243.13 2368.18 39.56 2010-04-14 09:48:29.000 104 33359.96 243.13 2368.24 39.56 2010-04-14 09:48:30.000 104 33360.01 243.16 2368.22 39.56 2010-04-14 09:48:31.000 104 33360.01 243.15 2368.31 39.55 2010-04-14 09:48:32.000 104 33359.96 243.18 2368.25 39.56 2010-04-14 09:48:33.000 104 33359.91 243.21 2368.31 39.55 2010-04-14 09:48:34.000 104 33359.95 243.23 2368.32 39.56 2010-04-14 09:48:35.000 104 33359.93 243.23 2368.29 39.55 2010-04-14 09:48:36.000 104 33359.91 243.23 2368.29 39.56 2010-04-14 09:48:37.000 104 33360.00 243.23 2368.26 39.55 2010-04-14 09:48:38.000 104 33359.90 243.25 2368.28 39.56 2010-04-14 09:48:39.000 104 33359.88 243.23 2368.33 39.56 2010-04-14 09:48:40.000 104 33359.84 243.19 2368.36 39.55 2010-04-14 09:48:41.000 104 33359.79 243.19 2368.32 39.56 2010-04-14 09:48:42.000 104 33359.76 243.19 2368.36 39.56 2010-04-14 09:48:43.000 104 33359.81 243.15 2368.47 39.56 2010-04-14 09:48:44.000 104 33359.75 243.19 2368.41 39.56 2010-04-14 09:48:45.000 104 33359.78 243.21 2368.43 39.56 2010-04-14 09:48:46.000 104 33359.77 243.23 2368.34 39.56 2010-04-14 09:48:47.000 104 33359.79 243.24 2368.39 39.55 2010-04-14 09:48:48.000 104 33359.71 243.29 2368.47 39.55 2010-04-14 09:48:49.000 104 33359.69 243.32 2368.43 39.56 2010-04-14 09:48:50.000 104 33359.75 243.33 2368.41 39.56 2010-04-14 09:48:51.000 104 33359.76 243.39 2368.44 39.55 2010-04-14 09:48:52.000 104 33359.71 243.41 2368.41 39.55 2010-04-14 09:48:53.000 104 33359.59 243.41 2368.40 39.56 2010-04-14 09:48:54.000 104 33359.75 243.41 2368.43 39.56 2010-04-14 09:48:55.000 104 33359.71 243.39 2368.48 39.56 2010-04-14 09:48:56.000 104 33359.69 243.37 2368.44 39.56 2010-04-14 09:48:57.000 104 33359.59 243.40 2368.45 39.55 2010-04-14 09:48:58.000 104 33359.65 243.39 2368.43 39.56 2010-04-14 09:48:59.000 104 33359.69 243.42 2368.45 39.55 2010-04-14 09:49:00.000 104 33359.47 243.45 2368.44 39.55 2010-04-14 09:49:01.000 104 33359.59 243.39 2368.48 39.56 2010-04-14 09:49:02.000 104 33359.53 243.41 2368.50 39.56 2010-04-14 09:49:03.000 104 33359.54 243.41 2368.51 39.55 2010-04-14 09:49:04.000 104 33359.53 243.40 2368.58 39.55 2010-04-14 09:49:05.000 104 33359.54 243.35 2368.49 39.55 2010-04-14 09:49:06.000 104 33359.53 243.34 2368.58 39.55 2010-04-14 09:49:07.000 104 33359.47 243.34 2368.58 39.55 2010-04-14 09:49:08.000 104 33359.46 243.34 2368.63 39.55 2010-04-14 09:49:09.000 104 33359.51 243.33 2368.65 39.55 2010-04-14 09:49:10.000 104 33359.56 243.36 2368.61 39.55 2010-04-14 09:49:11.000 104 33359.52 243.35 2368.63 39.56 2010-04-14 09:49:12.000 104 33359.42 243.34 2368.56 39.56 2010-04-14 09:49:13.000 104 33359.53 243.35 2368.69 39.56 2010-04-14 09:49:14.000 104 33359.44 243.32 2368.65 39.56 2010-04-14 09:49:15.000 104 33359.50 243.32 2368.58 39.55 2010-04-14 09:49:16.000 104 33359.47 243.27 2368.64 39.55 2010-04-14 09:49:17.000 104 33359.53 243.25 2368.58 39.55 2010-04-14 09:49:18.000 104 33359.41 243.29 2368.66 39.55 2010-04-14 09:49:19.000 104 33359.44 243.31 2368.61 39.55 2010-04-14 09:49:20.000 104 33359.37 243.31 2368.62 39.55 2010-04-14 09:49:21.000 104 33359.36 243.30 2368.70 39.55 2010-04-14 09:49:22.000 104 33359.41 243.25 2368.69 39.55 2010-04-14 09:49:23.000 104 33359.28 243.24 2368.66 39.55 2010-04-14 09:49:24.000 104 33359.43 243.24 2368.65 39.55 2010-04-14 09:49:25.000 104 33359.29 243.27 2368.65 39.55 2010-04-14 09:49:26.000 104 33359.35 243.27 2368.66 39.55 2010-04-14 09:49:27.000 104 33359.39 243.27 2368.75 39.55 2010-04-14 09:49:28.000 104 33359.40 243.25 2368.73 39.55 2010-04-14 09:49:29.000 104 33359.32 243.22 2368.66 39.55 2010-04-14 09:49:30.000 104 33359.31 243.28 2368.60 39.55 2010-04-14 09:49:31.000 104 33359.40 243.29 2368.71 39.55 2010-04-14 09:49:32.000 104 33359.35 243.28 2368.71 39.55 2010-04-14 09:49:33.000 104 33359.36 243.20 2368.72 39.55 2010-04-14 09:49:34.000 104 33359.35 243.21 2368.83 39.55 2010-04-14 09:49:35.000 104 33359.34 243.20 2368.64 39.55 2010-04-14 09:49:36.000 104 33359.35 243.16 2368.68 39.55 2010-04-14 09:49:37.000 104 33359.22 243.12 2368.72 39.55 2010-04-14 09:49:38.000 104 33359.29 243.16 2368.70 39.55 2010-04-14 09:49:39.000 104 33359.32 243.16 2368.80 39.55 2010-04-14 09:49:40.000 104 33359.28 243.14 2368.80 39.55 2010-04-14 09:49:41.000 104 33359.28 243.16 2368.73 39.55 2010-04-14 09:49:42.000 104 33359.31 243.15 2368.68 39.55 2010-04-14 09:49:43.000 104 33359.19 243.06 2368.77 39.55 2010-04-14 09:49:44.000 104 33359.23 243.06 2368.71 39.55 2010-04-14 09:49:45.000 104 33359.25 243.10 2368.73 39.55 2010-04-14 09:49:46.000 104 33359.29 243.06 2368.66 39.55 2010-04-14 09:49:47.000 104 33359.26 243.09 2368.80 39.55 2010-04-14 09:49:48.000 104 33359.25 243.07 2368.77 39.55 2010-04-14 09:49:49.000 104 33359.22 243.00 2368.70 39.55 2010-04-14 09:49:50.000 104 33359.22 243.00 2368.74 39.55 2010-04-14 09:49:51.000 104 33359.19 243.09 2368.80 39.55 2010-04-14 09:49:52.000 104 33359.22 243.06 2368.81 39.55 2010-04-14 09:49:53.000 104 33359.26 243.04 2368.78 39.55 2010-04-14 09:49:54.000 104 33359.22 243.07 2368.80 39.55 2010-04-14 09:49:55.000 104 33359.24 243.03 2368.77 39.55 2010-04-14 09:49:56.000 104 33359.20 243.01 2368.75 39.55 2010-04-14 09:49:57.000 104 33359.26 243.05 2368.85 39.55 2010-04-14 09:49:58.000 104 33359.15 243.00 2368.81 39.55 2010-04-14 09:49:59.000 104 33359.27 242.99 2368.75 39.55 2010-04-14 09:50:00.000 104 33359.27 242.99 2368.73 39.55 2010-04-14 09:50:01.000 104 33359.23 243.10 2368.70 39.55 2010-04-14 09:50:02.000 104 33359.12 243.08 2368.78 39.55 2010-04-14 09:50:03.000 104 33359.16 243.13 2368.70 39.55 2010-04-14 09:50:04.000 104 33359.15 243.12 2368.77 39.55 2010-04-14 09:50:05.000 104 33359.04 243.12 2368.75 39.55 2010-04-14 09:50:06.000 104 33359.22 243.14 2368.82 39.55 2010-04-14 09:50:07.000 104 33359.23 243.14 2368.73 39.55 2010-04-14 09:50:08.000 104 33359.10 243.11 2368.74 39.55 2010-04-14 09:50:09.000 104 33359.04 243.13 2368.75 39.55 2010-04-14 09:50:10.000 104 33359.04 243.15 2368.81 39.55 2010-04-14 09:50:11.000 104 33359.06 243.16 2368.75 39.55 2010-04-14 09:50:12.000 104 33359.07 243.18 2368.79 39.55 2010-04-14 09:50:13.000 104 33359.03 243.18 2368.75 39.55 2010-04-14 09:50:14.000 104 33358.97 243.22 2368.77 39.55 2010-04-14 09:50:15.000 104 33359.01 243.26 2368.83 39.55 2010-04-14 09:50:16.000 104 33359.06 243.23 2368.86 39.55 2010-04-14 09:50:17.000 104 33359.07 243.27 2368.90 39.55 2010-04-14 09:50:18.000 104 33358.94 243.26 2368.89 39.55 2010-04-14 09:50:19.000 104 33359.13 243.25 2368.83 39.55 2010-04-14 09:50:20.000 104 33358.99 243.22 2368.84 39.55 2010-04-14 09:50:21.000 104 33359.00 243.26 2368.87 39.55 2010-04-14 09:50:22.000 104 33359.06 243.30 2368.92 39.55 2010-04-14 09:50:23.000 104 33358.99 243.31 2368.90 39.55 2010-04-14 09:50:24.000 104 33359.10 243.31 2368.91 39.55 2010-04-14 09:50:25.000 104 33359.05 243.33 2368.84 39.55 2010-04-14 09:50:26.000 104 33358.97 243.30 2368.86 39.55 2010-04-14 09:50:27.000 104 33358.91 243.29 2368.83 39.55 2010-04-14 09:50:28.000 104 33359.05 243.31 2368.88 39.55 2010-04-14 09:50:29.000 104 33358.98 243.28 2368.87 39.55 2010-04-14 09:50:30.000 104 33358.97 243.28 2368.95 39.55 2010-04-14 09:50:31.000 104 33358.98 243.31 2368.96 39.55 2010-04-14 09:50:32.000 104 33358.94 243.29 2368.92 39.55 2010-04-14 09:50:33.000 104 33358.95 243.31 2368.96 39.55 2010-04-14 09:50:34.000 104 33359.00 243.28 2368.92 39.55 2010-04-14 09:50:35.000 104 33358.93 243.28 2368.81 39.55 2010-04-14 09:50:36.000 104 33358.89 243.32 2368.98 39.55 2010-04-14 09:50:37.000 104 33358.93 243.33 2368.95 39.55 2010-04-14 09:50:38.000 104 33358.94 243.31 2369.03 39.55 2010-04-14 09:50:39.000 104 33359.01 243.27 2368.96 39.55 2010-04-14 09:50:40.000 104 33358.93 243.27 2368.96 39.55 2010-04-14 09:50:41.000 104 33359.01 243.27 2368.97 39.55 2010-04-14 09:50:42.000 104 33358.98 243.30 2368.93 39.55 2010-04-14 09:50:43.000 104 33358.91 243.31 2369.03 39.55 2010-04-14 09:50:44.000 104 33359.04 243.31 2368.92 39.55 2010-04-14 09:50:45.000 104 33359.10 243.22 2368.86 39.55 2010-04-14 09:50:46.000 104 33359.02 243.15 2368.84 39.55 2010-04-14 09:50:47.000 104 33359.07 243.16 2369.01 39.55 2010-04-14 09:50:48.000 104 33359.08 243.18 2368.96 39.55 2010-04-14 09:50:49.000 104 33359.17 243.13 2368.95 39.55 2010-04-14 09:50:50.000 104 33359.14 243.13 2368.95 39.55 2010-04-14 09:50:51.000 104 33359.19 243.10 2369.00 39.55 2010-04-14 09:50:52.000 104 33359.30 243.15 2368.89 39.55 2010-04-14 09:50:53.000 104 33359.22 243.16 2368.91 39.55 2010-04-14 09:50:54.000 104 33359.25 243.11 2368.90 39.55 2010-04-14 09:50:55.000 104 33359.23 243.14 2368.90 39.55 2010-04-14 09:50:56.000 104 33359.27 243.12 2368.87 39.55 2010-04-14 09:50:57.000 104 33359.38 243.10 2368.90 39.55 2010-04-14 09:50:58.000 104 33359.37 243.10 2368.90 39.55 2010-04-14 09:50:59.000 104 33359.47 243.16 2368.86 39.55 2010-04-14 09:51:00.000 104 33359.27 243.09 2368.91 39.55 2010-04-14 09:51:01.000 104 33359.35 243.09 2368.90 39.55 2010-04-14 09:51:02.000 104 33359.28 243.08 2368.78 39.55 2010-04-14 09:51:03.000 104 33359.36 243.15 2368.81 39.55 2010-04-14 09:51:04.000 104 33359.39 243.16 2368.85 39.55 2010-04-14 09:51:05.000 104 33359.42 243.10 2368.82 39.55 2010-04-14 09:51:06.000 104 33359.35 243.11 2368.84 39.55 2010-04-14 09:51:07.000 104 33359.36 243.08 2368.77 39.55 2010-04-14 09:51:08.000 104 33359.37 243.13 2368.74 39.55 2010-04-14 09:51:09.000 104 33359.27 243.12 2368.73 39.55 2010-04-14 09:51:10.000 104 33359.36 243.14 2368.71 39.55 2010-04-14 09:51:11.000 104 33359.28 243.19 2368.71 39.55 2010-04-14 09:51:12.000 104 33359.25 243.16 2368.86 39.55 2010-04-14 09:51:13.000 104 33359.24 243.17 2368.77 39.55 2010-04-14 09:51:14.000 104 33359.30 243.26 2368.81 39.55 2010-04-14 09:51:15.000 104 33359.18 243.25 2368.81 39.55 2010-04-14 09:51:16.000 104 33359.19 243.18 2368.68 39.55 2010-04-14 09:51:17.000 104 33359.18 243.18 2368.77 39.55 2010-04-14 09:51:18.000 104 33359.19 243.17 2368.78 39.55 2010-04-14 09:51:19.000 104 33359.15 243.25 2368.78 39.55 2010-04-14 09:51:20.000 104 33359.17 243.26 2368.76 39.55 2010-04-14 09:51:21.000 104 33359.05 243.24 2368.84 39.55 2010-04-14 09:51:22.000 104 33359.12 243.25 2368.80 39.55 2010-04-14 09:51:23.000 104 33359.18 243.26 2368.80 39.55 2010-04-14 09:51:24.000 104 33359.06 243.23 2368.84 39.55 2010-04-14 09:51:25.000 104 33359.11 243.23 2368.87 39.55 2010-04-14 09:51:26.000 104 33359.14 243.23 2368.82 39.55 2010-04-14 09:51:27.000 104 33359.16 243.19 2368.84 39.55 2010-04-14 09:51:28.000 104 33359.16 243.23 2368.81 39.55 2010-04-14 09:51:29.000 104 33359.27 243.25 2368.80 39.55 2010-04-14 09:51:30.000 104 33359.18 243.23 2368.85 39.55 2010-04-14 09:51:31.000 104 33359.10 243.25 2368.87 39.55 2010-04-14 09:51:32.000 104 33359.25 243.21 2368.81 39.55 2010-04-14 09:51:33.000 104 33359.13 243.24 2368.75 39.55 2010-04-14 09:51:34.000 104 33359.25 243.22 2368.91 39.55 2010-04-14 09:51:35.000 104 33359.25 243.17 2368.83 39.55 2010-04-14 09:51:36.000 104 33359.18 243.19 2368.88 39.55 2010-04-14 09:51:37.000 104 33359.20 243.13 2368.84 39.55 2010-04-14 09:51:38.000 104 33359.26 243.16 2368.85 39.55 2010-04-14 09:51:39.000 104 33359.19 243.16 2368.86 39.55 2010-04-14 09:51:40.000 104 33359.22 243.15 2368.86 39.55 2010-04-14 09:51:41.000 104 33359.18 243.15 2368.91 39.55 2010-04-14 09:51:42.000 104 33359.16 243.15 2368.84 39.55 2010-04-14 09:51:43.000 104 33359.14 243.25 2368.83 39.55 2010-04-14 09:51:44.000 104 33359.23 243.23 2368.83 39.55 2010-04-14 09:51:45.000 104 33359.16 243.26 2368.83 39.55 2010-04-14 09:51:46.000 104 33359.12 243.31 2368.87 39.55 2010-04-14 09:51:47.000 104 33359.18 243.31 2368.82 39.55 2010-04-14 09:51:48.000 104 33359.08 243.29 2368.91 39.55 2010-04-14 09:51:49.000 104 33359.16 243.28 2368.89 39.55 2010-04-14 09:51:50.000 104 33358.96 243.23 2368.87 39.55 2010-04-14 09:51:51.000 104 33359.07 243.20 2368.81 39.55 2010-04-14 09:51:52.000 104 33359.13 243.20 2368.82 39.55 2010-04-14 09:51:53.000 104 33359.13 243.18 2368.86 39.55 2010-04-14 09:51:54.000 104 33359.04 243.21 2368.78 39.55 2010-04-14 09:51:55.000 104 33359.10 243.19 2368.87 39.55 2010-04-14 09:51:56.000 104 33359.16 243.19 2368.82 39.55 2010-04-14 09:51:57.000 104 33359.08 243.17 2368.77 39.55 2010-04-14 09:51:58.000 104 33359.18 243.19 2368.91 39.55 2010-04-14 09:51:59.000 104 33359.19 243.18 2368.89 39.55 2010-04-14 09:52:00.000 104 33359.17 243.23 2368.85 39.55 2010-04-14 09:52:01.000 104 33359.11 243.19 2368.88 39.55 2010-04-14 09:52:02.000 104 33359.13 243.20 2368.89 39.55 2010-04-14 09:52:03.000 104 33359.13 243.21 2368.92 39.55 2010-04-14 09:52:04.000 104 33359.10 243.22 2368.87 39.55 2010-04-14 09:52:05.000 104 33359.15 243.26 2368.91 39.55 2010-04-14 09:52:06.000 104 33359.07 243.21 2368.89 39.55 2010-04-14 09:52:07.000 104 33359.03 243.26 2368.87 39.55 2010-04-14 09:52:08.000 104 33359.13 243.28 2368.96 39.55 2010-04-14 09:52:09.000 104 33359.06 243.25 2368.83 39.55 2010-04-14 09:52:10.000 104 33359.09 243.19 2368.93 39.55 2010-04-14 09:52:11.000 104 33359.06 243.22 2368.84 39.55 2010-04-14 09:52:12.000 104 33359.00 243.25 2368.90 39.55 2010-04-14 09:52:13.000 104 33359.15 243.24 2368.94 39.55 2010-04-14 09:52:14.000 104 33359.18 243.27 2368.89 39.55 2010-04-14 09:52:15.000 104 33359.08 243.22 2368.88 39.55 2010-04-14 09:52:16.000 104 33359.12 243.23 2368.90 39.55 2010-04-14 09:52:17.000 104 33359.10 243.24 2368.87 39.55 2010-04-14 09:52:18.000 104 33359.09 243.25 2368.84 39.55 2010-04-14 09:52:19.000 104 33359.00 243.26 2368.95 39.55 2010-04-14 09:52:20.000 104 33359.02 243.24 2368.93 39.55 2010-04-14 09:52:21.000 104 33359.06 243.21 2368.89 39.55 2010-04-14 09:52:22.000 104 33359.10 243.19 2368.89 39.55 2010-04-14 09:52:23.000 104 33359.12 243.20 2368.83 39.55 2010-04-14 09:52:24.000 104 33359.11 243.19 2368.85 39.55 2010-04-14 09:52:25.000 104 33359.06 243.22 2368.84 39.55 2010-04-14 09:52:26.000 104 33359.03 243.23 2368.89 39.55 2010-04-14 09:52:27.000 104 33359.16 243.24 2368.86 39.55 2010-04-14 09:52:28.000 104 33359.07 243.20 2368.88 39.55 2010-04-14 09:52:29.000 104 33359.13 243.21 2368.89 39.55 2010-04-14 09:52:30.000 104 33359.12 243.22 2368.87 39.55 2010-04-14 09:52:31.000 104 33359.07 243.19 2368.87 39.55 2010-04-14 09:52:32.000 104 33359.13 243.24 2368.89 39.55 2010-04-14 09:52:33.000 104 33359.03 243.22 2368.84 39.55 2010-04-14 09:52:34.000 104 33359.07 243.25 2368.93 39.55 2010-04-14 09:52:35.000 104 33359.10 243.24 2368.88 39.55 2010-04-14 09:52:36.000 104 33359.00 243.22 2368.95 39.55 2010-04-14 09:52:37.000 104 33359.08 243.26 2368.85 39.55 2010-04-14 09:52:38.000 104 33359.07 243.26 2368.84 39.55 2010-04-14 09:52:39.000 104 33359.09 243.24 2368.84 39.55 2010-04-14 09:52:40.000 104 33359.09 243.22 2368.81 39.55 2010-04-14 09:52:41.000 104 33359.11 243.22 2368.96 39.55 2010-04-14 09:52:42.000 104 33359.15 243.25 2368.83 39.55 2010-04-14 09:52:43.000 104 33359.06 243.20 2368.89 39.55 2010-04-14 09:52:44.000 104 33359.11 243.26 2368.92 39.55 2010-04-14 09:52:45.000 104 33359.16 243.27 2368.89 39.55 2010-04-14 09:52:46.000 104 33359.08 243.31 2368.95 39.55 2010-04-14 09:52:47.000 104 33359.03 243.33 2368.91 39.55 2010-04-14 09:52:48.000 104 33359.07 243.31 2368.91 39.55 2010-04-14 09:52:49.000 104 33359.12 243.36 2368.96 39.55 2010-04-14 09:52:50.000 104 33359.07 243.31 2368.94 39.55 2010-04-14 09:52:51.000 104 33359.07 243.32 2369.01 39.55 2010-04-14 09:52:52.000 104 33359.06 243.32 2369.02 39.55 2010-04-14 09:52:53.000 104 33359.03 243.29 2368.88 39.55 2010-04-14 09:52:54.000 104 33358.97 243.31 2368.87 39.55 2010-04-14 09:52:55.000 104 33359.00 243.37 2368.97 39.55 2010-04-14 09:52:56.000 104 33358.99 243.45 2368.98 39.55 2010-04-14 09:52:57.000 104 33359.04 243.46 2368.87 39.55 2010-04-14 09:52:58.000 104 33358.99 243.53 2368.92 39.55 2010-04-14 09:52:59.000 104 33359.03 243.54 2368.95 39.55 2010-04-14 09:53:00.000 104 33358.98 243.62 2368.93 39.55 2010-04-14 09:53:01.000 104 33358.90 243.62 2368.95 39.55 2010-04-14 09:53:02.000 104 33359.06 243.63 2368.85 39.55 2010-04-14 09:53:03.000 104 33358.96 243.59 2368.90 39.55 2010-04-14 09:53:04.000 104 33358.98 243.62 2369.01 39.55 2010-04-14 09:53:05.000 104 33358.95 243.65 2369.00 39.55 2010-04-14 09:53:06.000 104 33358.94 243.69 2368.93 39.55 2010-04-14 09:53:07.000 104 33358.90 243.67 2368.95 39.55 2010-04-14 09:53:08.000 104 33358.83 243.73 2369.10 39.55 2010-04-14 09:53:09.000 104 33358.88 243.72 2369.06 39.55 2010-04-14 09:53:10.000 104 33358.78 243.68 2369.05 39.55 2010-04-14 09:53:11.000 104 33358.85 243.63 2369.05 39.55 2010-04-14 09:53:12.000 104 33358.94 243.62 2369.05 39.55 2010-04-14 09:53:13.000 104 33358.89 243.54 2369.00 39.55 2010-04-14 09:53:14.000 104 33358.78 243.53 2369.04 39.55 2010-04-14 09:53:15.000 104 33358.83 243.54 2369.04 39.55 2010-04-14 09:53:16.000 104 33358.92 243.47 2369.05 39.55 2010-04-14 09:53:17.000 104 33358.88 243.39 2369.02 39.55 2010-04-14 09:53:18.000 104 33358.81 243.39 2369.02 39.55 2010-04-14 09:53:19.000 104 33358.98 243.36 2369.12 39.55 2010-04-14 09:53:20.000 104 33359.03 243.35 2369.06 39.55 2010-04-14 09:53:21.000 104 33358.98 243.34 2369.06 39.55 2010-04-14 09:53:22.000 104 33358.94 243.25 2369.11 39.55 2010-04-14 09:53:23.000 104 33359.11 243.19 2369.13 39.55 2010-04-14 09:53:24.000 104 33359.08 243.17 2369.08 39.55 2010-04-14 09:53:25.000 104 33359.09 243.13 2369.04 39.55 2010-04-14 09:53:26.000 104 33359.18 243.05 2369.09 39.55 2010-04-14 09:53:27.000 104 33359.16 242.97 2369.06 39.55 2010-04-14 09:53:28.000 104 33359.16 242.97 2369.01 39.55 2010-04-14 09:53:29.000 104 33359.15 242.93 2369.00 39.55 2010-04-14 09:53:30.000 104 33359.22 242.89 2369.08 39.55 2010-04-14 09:53:31.000 104 33359.17 242.89 2369.03 39.55 2010-04-14 09:53:32.000 104 33359.25 242.79 2369.02 39.55 2010-04-14 09:53:33.000 104 33359.11 242.76 2369.08 39.55 2010-04-14 09:53:34.000 104 33359.18 242.75 2369.08 39.55 2010-04-14 09:53:35.000 104 33359.10 242.76 2369.04 39.55 2010-04-14 09:53:36.000 104 33358.98 242.72 2369.05 39.55 2010-04-14 09:53:37.000 104 33359.03 242.70 2368.91 39.55 2010-04-14 09:53:38.000 104 33359.08 242.69 2368.97 39.55 2010-04-14 09:53:39.000 104 33359.00 242.67 2368.98 39.55 2010-04-14 09:53:40.000 104 33358.91 242.65 2368.96 39.55 2010-04-14 09:53:41.000 104 33358.94 242.63 2368.97 39.55 2010-04-14 09:53:42.000 104 33358.92 242.61 2368.99 39.55 2010-04-14 09:53:43.000 104 33358.81 242.62 2368.87 39.55 2010-04-14 09:53:44.000 104 33358.70 242.65 2369.02 39.55 2010-04-14 09:53:45.000 104 33358.76 242.62 2369.03 39.55 2010-04-14 09:53:46.000 104 33358.72 242.58 2369.08 39.55 2010-04-14 09:53:47.000 104 33358.75 242.57 2368.95 39.55 2010-04-14 09:53:48.000 104 33358.63 242.54 2369.03 39.55 2010-04-14 09:53:49.000 104 33358.68 242.54 2369.07 39.55 2010-04-14 09:53:50.000 104 33358.69 242.49 2369.07 39.55 2010-04-14 09:53:51.000 104 33358.66 242.49 2369.06 39.55 2010-04-14 09:53:52.000 104 33358.63 242.58 2369.06 39.55 2010-04-14 09:53:53.000 104 33358.67 242.55 2369.06 39.55 2010-04-14 09:53:54.000 104 33358.64 242.57 2369.11 39.55 2010-04-14 09:53:55.000 104 33358.73 242.50 2369.06 39.55 2010-04-14 09:53:56.000 104 33358.64 242.49 2369.12 39.55 2010-04-14 09:53:57.000 104 33358.70 242.47 2369.08 39.55 2010-04-14 09:53:58.000 104 33358.64 242.48 2369.11 39.55 2010-04-14 09:53:59.000 104 33358.64 242.47 2369.11 39.55 2010-04-14 09:54:00.000 104 33358.76 242.51 2369.22 39.55 2010-04-14 09:54:01.000 104 33358.67 242.45 2369.17 39.55 2010-04-14 09:54:02.000 104 33358.77 242.41 2369.15 39.55 2010-04-14 09:54:03.000 104 33358.75 242.42 2369.15 39.55 2010-04-14 09:54:04.000 104 33358.75 242.36 2369.15 39.55 2010-04-14 09:54:05.000 104 33358.71 242.36 2369.10 39.55 2010-04-14 09:54:06.000 104 33358.72 242.35 2369.20 39.55 2010-04-14 09:54:07.000 104 33358.67 242.41 2369.17 39.55 2010-04-14 09:54:08.000 104 33358.62 242.38 2369.17 39.55 2010-04-14 09:54:09.000 104 33358.68 242.38 2369.18 39.55 2010-04-14 09:54:10.000 104 33358.59 242.38 2369.12 39.55 2010-04-14 09:54:11.000 104 33358.61 242.44 2369.22 39.55 2010-04-14 09:54:12.000 104 33358.52 242.47 2369.18 39.55 2010-04-14 09:54:13.000 104 33358.61 242.45 2369.22 39.55 2010-04-14 09:54:14.000 104 33358.57 242.40 2369.14 39.55 2010-04-14 09:54:15.000 104 33358.54 242.41 2369.12 39.55 2010-04-14 09:54:16.000 104 33358.50 242.44 2369.17 39.55 2010-04-14 09:54:17.000 104 33358.45 242.46 2369.20 39.55 2010-04-14 09:54:18.000 104 33358.45 242.44 2369.09 39.55 2010-04-14 09:54:19.000 104 33358.41 242.38 2369.17 39.55 2010-04-14 09:54:20.000 104 33358.41 242.42 2369.23 39.55 2010-04-14 09:54:21.000 104 33358.39 242.39 2369.23 39.55 2010-04-14 09:54:22.000 104 33358.45 242.42 2369.24 39.55 2010-04-14 09:54:23.000 104 33358.38 242.39 2369.33 39.55 2010-04-14 09:54:24.000 104 33358.48 242.42 2369.24 39.55 2010-04-14 09:54:25.000 104 33358.40 242.40 2369.32 39.55 2010-04-14 09:54:26.000 104 33358.47 242.40 2369.22 39.55 2010-04-14 09:54:27.000 104 33358.43 242.41 2369.16 39.55 2010-04-14 09:54:28.000 104 33358.48 242.41 2369.20 39.55 2010-04-14 09:54:29.000 104 33358.54 242.40 2369.25 39.55 2010-04-14 09:54:30.000 104 33358.42 242.41 2369.18 39.55 2010-04-14 09:54:31.000 104 33358.50 242.41 2369.31 39.55 2010-04-14 09:54:32.000 104 33358.38 242.37 2369.26 39.55 2010-04-14 09:54:33.000 104 33358.36 242.36 2369.28 39.55 2010-04-14 09:54:34.000 104 33358.39 242.39 2369.28 39.55 2010-04-14 09:54:35.000 104 33358.43 242.40 2369.27 39.55 2010-04-14 09:54:36.000 104 33358.37 242.37 2369.33 39.55 2010-04-14 09:54:37.000 104 33358.37 242.40 2369.27 39.55 2010-04-14 09:54:38.000 104 33358.32 242.48 2369.34 39.55 2010-04-14 09:54:39.000 104 33358.32 242.47 2369.23 39.55 2010-04-14 09:54:40.000 104 33358.28 242.44 2369.27 39.55 2010-04-14 09:54:41.000 104 33358.18 242.43 2369.34 39.55 2010-04-14 09:54:42.000 104 33358.26 242.43 2369.38 39.55 2010-04-14 09:54:43.000 104 33358.04 242.47 2369.36 39.55 2010-04-14 09:54:44.000 104 33358.17 242.40 2369.30 39.55 2010-04-14 09:54:45.000 104 33358.03 242.39 2369.29 39.55 2010-04-14 09:54:46.000 104 33358.05 242.39 2369.33 39.55 2010-04-14 09:54:47.000 104 33358.07 242.41 2369.35 39.55 2010-04-14 09:54:48.000 104 33357.96 242.45 2369.39 39.55 2010-04-14 09:54:49.000 104 33357.90 242.44 2369.32 39.55 2010-04-14 09:54:50.000 104 33358.01 242.54 2369.42 39.55 2010-04-14 09:54:51.000 104 33357.90 242.56 2369.47 39.55 2010-04-14 09:54:52.000 104 33357.84 242.60 2369.45 39.55 2010-04-14 09:54:53.000 104 33357.87 242.63 2369.47 39.55 2010-04-14 09:54:54.000 104 33357.85 242.63 2369.39 39.55 2010-04-14 09:54:55.000 104 33357.80 242.70 2369.51 39.55 2010-04-14 09:54:56.000 104 33357.76 242.77 2369.45 39.55 2010-04-14 09:54:57.000 104 33357.82 242.79 2369.46 39.55 2010-04-14 09:54:58.000 104 33357.84 242.82 2369.50 39.55 2010-04-14 09:54:59.000 104 33357.80 242.86 2369.47 39.55 2010-04-14 09:55:00.000 104 33357.91 242.90 2369.41 39.55 2010-04-14 09:55:01.000 104 33357.75 242.87 2369.54 39.55 2010-04-14 09:55:02.000 104 33357.85 242.94 2369.53 39.55 2010-04-14 09:55:03.000 104 33357.75 242.92 2369.56 39.55 2010-04-14 09:55:04.000 104 33357.84 242.90 2369.60 39.55 2010-04-14 09:55:05.000 104 33357.90 242.92 2369.62 39.55 2010-04-14 09:55:06.000 104 33357.93 242.97 2369.64 39.55 2010-04-14 09:55:07.000 104 33357.90 242.94 2369.62 39.55 2010-04-14 09:55:08.000 104 33358.01 242.90 2369.54 39.55 2010-04-14 09:55:09.000 104 33357.99 242.88 2369.59 39.55 2010-04-14 09:55:10.000 104 33357.92 242.96 2369.67 39.55 2010-04-14 09:55:11.000 104 33358.00 242.94 2369.59 39.55 2010-04-14 09:55:12.000 104 33357.95 242.89 2369.60 39.55 2010-04-14 09:55:13.000 104 33357.98 242.92 2369.62 39.55 2010-04-14 09:55:14.000 104 33357.99 242.95 2369.61 39.55 2010-04-14 09:55:15.000 104 33358.05 242.92 2369.61 39.55 2010-04-14 09:55:16.000 104 33358.04 242.87 2369.64 39.55 2010-04-14 09:55:17.000 104 33358.05 242.93 2369.53 39.55 2010-04-14 09:55:18.000 104 33358.14 242.96 2369.59 39.55 2010-04-14 09:55:19.000 104 33358.04 242.91 2369.62 39.55 2010-04-14 09:55:20.000 104 33358.03 242.88 2369.56 39.55 2010-04-14 09:55:21.000 104 33358.05 242.88 2369.57 39.55 2010-04-14 09:55:22.000 104 33358.08 242.92 2369.52 39.55 2010-04-14 09:55:23.000 104 33358.10 242.87 2369.64 39.55 2010-04-14 09:55:24.000 104 33358.12 242.94 2369.51 39.55 2010-04-14 09:55:25.000 104 33358.09 242.91 2369.60 39.55 2010-04-14 09:55:26.000 104 33358.18 242.90 2369.49 39.55 2010-04-14 09:55:27.000 104 33358.05 242.88 2369.53 39.55 2010-04-14 09:55:28.000 104 33358.08 242.86 2369.63 39.55 2010-04-14 09:55:29.000 104 33358.02 242.89 2369.48 39.55 2010-04-14 09:55:30.000 104 33357.93 242.86 2369.46 39.55 2010-04-14 09:55:31.000 104 33358.05 242.88 2369.54 39.55 2010-04-14 09:55:32.000 104 33357.98 242.88 2369.51 39.55 2010-04-14 09:55:33.000 104 33357.96 242.91 2369.43 39.55 2010-04-14 09:55:34.000 104 33358.10 242.87 2369.47 39.55 2010-04-14 09:55:35.000 104 33358.08 242.88 2369.59 39.55 2010-04-14 09:55:36.000 104 33358.11 242.90 2369.61 39.55 2010-04-14 09:55:37.000 104 33357.94 242.91 2369.61 39.55 2010-04-14 09:55:38.000 104 33358.01 242.90 2369.52 39.55 2010-04-14 09:55:39.000 104 33357.96 242.91 2369.49 39.55 2010-04-14 09:55:40.000 104 33357.93 242.87 2369.53 39.55 2010-04-14 09:55:41.000 104 33357.90 242.88 2369.48 39.55 2010-04-14 09:55:42.000 104 33357.92 242.88 2369.50 39.55 2010-04-14 09:55:43.000 104 33357.90 242.87 2369.51 39.55 2010-04-14 09:55:44.000 104 33357.96 242.92 2369.46 39.55 2010-04-14 09:55:45.000 104 33357.88 242.89 2369.47 39.55 2010-04-14 09:55:46.000 104 33357.83 242.88 2369.48 39.55 2010-04-14 09:55:47.000 104 33357.87 242.89 2369.55 39.55 2010-04-14 09:55:48.000 104 33357.82 242.91 2369.56 39.55 2010-04-14 09:55:49.000 104 33357.92 242.98 2369.55 39.55 2010-04-14 09:55:50.000 104 33357.85 242.98 2369.59 39.55 2010-04-14 09:55:51.000 104 33357.83 242.92 2369.53 39.55 2010-04-14 09:55:52.000 104 33357.92 242.96 2369.59 39.55 2010-04-14 09:55:53.000 104 33357.85 242.90 2369.57 39.55 2010-04-14 09:55:54.000 104 33357.90 242.96 2369.58 39.55 2010-04-14 09:55:55.000 104 33357.85 242.97 2369.56 39.55 2010-04-14 09:55:56.000 104 33357.95 242.99 2369.53 39.55 2010-04-14 09:55:57.000 104 33357.89 242.96 2369.49 39.55 2010-04-14 09:55:58.000 104 33357.99 242.93 2369.62 39.55 2010-04-14 09:55:59.000 104 33357.98 242.92 2369.58 39.55 2010-04-14 09:56:00.000 104 33357.96 242.95 2369.65 39.55 2010-04-14 09:56:01.000 104 33358.04 242.92 2369.69 39.55 2010-04-14 09:56:02.000 104 33358.07 242.90 2369.64 39.55 2010-04-14 09:56:03.000 104 33358.05 242.90 2369.63 39.55 2010-04-14 09:56:04.000 104 33358.06 242.89 2369.62 39.55 2010-04-14 09:56:05.000 104 33358.14 242.89 2369.61 39.55 2010-04-14 09:56:06.000 104 33358.10 242.92 2369.51 39.55 2010-04-14 09:56:07.000 104 33358.09 242.88 2369.53 39.55 2010-04-14 09:56:08.000 104 33358.21 242.88 2369.57 39.55 2010-04-14 09:56:09.000 104 33358.17 242.91 2369.53 39.55 2010-04-14 09:56:10.000 104 33358.23 242.92 2369.55 39.55 2010-04-14 09:56:11.000 104 33358.25 242.89 2369.56 39.55 2010-04-14 09:56:12.000 104 33358.21 242.94 2369.57 39.55 2010-04-14 09:56:13.000 104 33358.20 242.92 2369.55 39.55 2010-04-14 09:56:14.000 104 33358.23 242.95 2369.44 39.55 2010-04-14 09:56:15.000 104 33358.20 242.97 2369.52 39.55 2010-04-14 09:56:16.000 104 33358.13 242.96 2369.55 39.55 2010-04-14 09:56:17.000 104 33358.14 243.00 2369.49 39.55 2010-04-14 09:56:18.000 104 33358.21 243.04 2369.50 39.55 2010-04-14 09:56:19.000 104 33358.14 243.05 2369.48 39.55 2010-04-14 09:56:20.000 104 33358.08 243.06 2369.52 39.55 2010-04-14 09:56:21.000 104 33358.14 243.06 2369.50 39.55 2010-04-14 09:56:22.000 104 33358.10 243.12 2369.47 39.55 2010-04-14 09:56:23.000 104 33358.14 243.15 2369.43 39.55 2010-04-14 09:56:24.000 104 33358.00 243.14 2369.49 39.55 2010-04-14 09:56:25.000 104 33358.16 243.22 2369.53 39.55 2010-04-14 09:56:26.000 104 33358.03 243.20 2369.51 39.55 2010-04-14 09:56:27.000 104 33358.07 243.16 2369.54 39.55 2010-04-14 09:56:28.000 104 33358.03 243.27 2369.47 39.55 2010-04-14 09:56:29.000 104 33358.03 243.26 2369.45 39.55 2010-04-14 09:56:30.000 104 33358.00 243.25 2369.50 39.55 2010-04-14 09:56:31.000 104 33358.05 243.29 2369.49 39.55 2010-04-14 09:56:32.000 104 33358.12 243.28 2369.53 39.55 2010-04-14 09:56:33.000 104 33358.05 243.25 2369.55 39.55 2010-04-14 09:56:34.000 104 33358.08 243.31 2369.50 39.55 2010-04-14 09:56:35.000 104 33358.10 243.28 2369.49 39.55 2010-04-14 09:56:36.000 104 33358.18 243.34 2369.57 39.55 2010-04-14 09:56:37.000 104 33358.12 243.31 2369.55 39.55 2010-04-14 09:56:38.000 104 33358.14 243.32 2369.47 39.55 2010-04-14 09:56:39.000 104 33358.13 243.31 2369.49 39.55 2010-04-14 09:56:40.000 104 33358.14 243.28 2369.49 39.55 2010-04-14 09:56:41.000 104 33358.21 243.25 2369.47 39.55 2010-04-14 09:56:42.000 104 33358.19 243.24 2369.51 39.55 2010-04-14 09:56:43.000 104 33358.19 243.27 2369.46 39.55 2010-04-14 09:56:44.000 104 33358.33 243.31 2369.39 39.55 2010-04-14 09:56:45.000 104 33358.26 243.27 2369.40 39.55 2010-04-14 09:56:46.000 104 33358.30 243.29 2369.46 39.55 2010-04-14 09:56:47.000 104 33358.28 243.36 2369.48 39.55 2010-04-14 09:56:48.000 104 33358.27 243.35 2369.49 39.55 2010-04-14 09:56:49.000 104 33358.25 243.33 2369.49 39.55 2010-04-14 09:56:50.000 104 33358.29 243.38 2369.50 39.55 2010-04-14 09:56:51.000 104 33358.37 243.38 2369.51 39.55 2010-04-14 09:56:52.000 104 33358.32 243.38 2369.48 39.55 2010-04-14 09:56:53.000 104 33358.42 243.37 2369.49 39.55 2010-04-14 09:56:54.000 104 33358.45 243.37 2369.49 39.55 2010-04-14 09:56:55.000 104 33358.39 243.32 2369.45 39.55 2010-04-14 09:56:56.000 104 33358.48 243.34 2369.45 39.55 2010-04-14 09:56:57.000 104 33358.47 243.32 2369.41 39.55 2010-04-14 09:56:58.000 104 33358.49 243.34 2369.35 39.55 2010-04-14 09:56:59.000 104 33358.46 243.35 2369.45 39.55 2010-04-14 09:57:00.000 104 33358.50 243.34 2369.40 39.55 2010-04-14 09:57:01.000 104 33358.52 243.35 2369.42 39.55 2010-04-14 09:57:02.000 104 33358.47 243.37 2369.43 39.55 2010-04-14 09:57:03.000 104 33358.45 243.34 2369.37 39.55 2010-04-14 09:57:04.000 104 33358.51 243.31 2369.38 39.55 2010-04-14 09:57:05.000 104 33358.44 243.31 2369.32 39.55 2010-04-14 09:57:06.000 104 33358.49 243.28 2369.32 39.55 2010-04-14 09:57:07.000 104 33358.54 243.32 2369.34 39.55 2010-04-14 09:57:08.000 104 33358.36 243.37 2369.36 39.55 2010-04-14 09:57:09.000 104 33358.44 243.32 2369.36 39.55 2010-04-14 09:57:10.000 104 33358.50 243.31 2369.44 39.55 2010-04-14 09:57:11.000 104 33358.51 243.34 2369.37 39.55 2010-04-14 09:57:12.000 104 33358.58 243.31 2369.31 39.55 2010-04-14 09:57:13.000 104 33358.57 243.35 2369.32 39.55 2010-04-14 09:57:14.000 104 33358.59 243.32 2369.36 39.55 2010-04-14 09:57:15.000 104 33358.50 243.29 2369.33 39.55 2010-04-14 09:57:16.000 104 33358.63 243.32 2369.36 39.55 2010-04-14 09:57:17.000 104 33358.67 243.35 2369.28 39.55 2010-04-14 09:57:18.000 104 33358.72 243.31 2369.30 39.55 2010-04-14 09:57:19.000 104 33358.67 243.36 2369.35 39.55 2010-04-14 09:57:20.000 104 33358.73 243.31 2369.26 39.55 2010-04-14 09:57:21.000 104 33358.70 243.30 2369.31 39.55 2010-04-14 09:57:22.000 104 33358.75 243.34 2369.36 39.55 2010-04-14 09:57:23.000 104 33358.76 243.32 2369.26 39.55 2010-04-14 09:57:24.000 104 33358.67 243.33 2369.33 39.55 2010-04-14 09:57:25.000 104 33358.88 243.30 2369.25 39.55 2010-04-14 09:57:26.000 104 33358.79 243.31 2369.28 39.55 2010-04-14 09:57:27.000 104 33358.83 243.28 2369.20 39.55 2010-04-14 09:57:28.000 104 33358.82 243.29 2369.27 39.55 2010-04-14 09:57:29.000 104 33358.79 243.26 2369.32 39.55 2010-04-14 09:57:30.000 104 33358.78 243.23 2369.32 39.55 2010-04-14 09:57:31.000 104 33358.82 243.28 2369.21 39.55 2010-04-14 09:57:32.000 104 33358.83 243.26 2369.24 39.55 2010-04-14 09:57:33.000 104 33358.77 243.22 2369.21 39.55 2010-04-14 09:57:34.000 104 33358.81 243.23 2369.26 39.55 2010-04-14 09:57:35.000 104 33358.82 243.18 2369.18 39.55 2010-04-14 09:57:36.000 104 33358.79 243.22 2369.22 39.55 2010-04-14 09:57:37.000 104 33358.71 243.26 2369.14 39.55 2010-04-14 09:57:38.000 104 33358.75 243.24 2369.22 39.55 2010-04-14 09:57:39.000 104 33358.71 243.25 2369.23 39.55 2010-04-14 09:57:40.000 104 33358.78 243.25 2369.20 39.55 2010-04-14 09:57:41.000 104 33358.73 243.23 2369.20 39.55 2010-04-14 09:57:42.000 104 33358.81 243.28 2369.14 39.55 2010-04-14 09:57:43.000 104 33358.65 243.27 2369.11 39.55 2010-04-14 09:57:44.000 104 33358.78 243.32 2369.12 39.55 2010-04-14 09:57:45.000 104 33358.71 243.29 2369.15 39.55 2010-04-14 09:57:46.000 104 33358.64 243.37 2369.20 39.55 2010-04-14 09:57:47.000 104 33358.64 243.34 2369.14 39.55 2010-04-14 09:57:48.000 104 33358.60 243.40 2369.23 39.55 2010-04-14 09:57:49.000 104 33358.62 243.41 2369.28 39.55 2010-04-14 09:57:50.000 104 33358.75 243.42 2369.20 39.55 2010-04-14 09:57:51.000 104 33358.78 243.43 2369.26 39.55 2010-04-14 09:57:52.000 104 33358.82 243.52 2369.14 39.55 2010-04-14 09:57:53.000 104 33358.85 243.54 2369.25 39.55 2010-04-14 09:57:54.000 104 33358.94 243.53 2369.30 39.55 2010-04-14 09:57:55.000 104 33358.96 243.54 2369.24 39.55 2010-04-14 09:57:56.000 104 33358.95 243.58 2369.16 39.55 2010-04-14 09:57:57.000 104 33358.91 243.61 2369.06 39.55 2010-04-14 09:57:58.000 104 33359.05 243.56 2369.20 39.55 2010-04-14 09:57:59.000 104 33358.98 243.59 2369.09 39.55 2010-04-14 09:58:00.000 104 33359.05 243.55 2369.17 39.55 2010-04-14 09:58:01.000 104 33359.04 243.58 2369.21 39.55 2010-04-14 09:58:02.000 104 33359.01 243.55 2369.21 39.55 2010-04-14 09:58:03.000 104 33359.06 243.51 2369.14 39.55 2010-04-14 09:58:04.000 104 33359.03 243.54 2369.15 39.55 2010-04-14 09:58:05.000 104 33359.03 243.53 2369.04 39.55 2010-04-14 09:58:06.000 104 33358.98 243.54 2369.06 39.55 2010-04-14 09:58:07.000 104 33359.08 243.54 2369.20 39.55 2010-04-14 09:58:08.000 104 33358.97 243.55 2369.20 39.55 2010-04-14 09:58:09.000 104 33359.01 243.52 2369.13 39.55 2010-04-14 09:58:10.000 104 33359.02 243.57 2369.14 39.55 2010-04-14 09:58:11.000 104 33358.95 243.54 2369.19 39.55 2010-04-14 09:58:12.000 104 33358.93 243.55 2369.06 39.55 2010-04-14 09:58:13.000 104 33359.01 243.53 2369.12 39.55 2010-04-14 09:58:14.000 104 33358.96 243.52 2369.08 39.55 2010-04-14 09:58:15.000 104 33358.86 243.51 2369.08 39.55 2010-04-14 09:58:16.000 104 33358.97 243.47 2369.20 39.55 2010-04-14 09:58:17.000 104 33358.92 243.45 2369.06 39.55 2010-04-14 09:58:18.000 104 33358.94 243.41 2369.15 39.55 2010-04-14 09:58:19.000 104 33359.10 243.44 2368.99 39.55 2010-04-14 09:58:20.000 104 33359.02 243.42 2369.06 39.55 2010-04-14 09:58:21.000 104 33359.05 243.39 2369.06 39.55 2010-04-14 09:58:22.000 104 33359.08 243.31 2369.06 39.55 2010-04-14 09:58:23.000 104 33359.23 243.28 2369.04 39.55 2010-04-14 09:58:24.000 104 33359.03 243.29 2369.01 39.55 2010-04-14 09:58:25.000 104 33359.14 243.30 2369.12 39.55 2010-04-14 09:58:26.000 104 33359.14 243.29 2369.11 39.55 2010-04-14 09:58:27.000 104 33359.14 243.30 2368.99 39.55 2010-04-14 09:58:28.000 104 33359.15 243.31 2369.01 39.55 2010-04-14 09:58:29.000 104 33359.21 243.32 2368.98 39.55 2010-04-14 09:58:30.000 104 33359.18 243.34 2369.09 39.55 2010-04-14 09:58:31.000 104 33359.08 243.31 2368.92 39.55 2010-04-14 09:58:32.000 104 33359.10 243.34 2369.11 39.55 2010-04-14 09:58:33.000 104 33359.14 243.39 2368.96 39.55 2010-04-14 09:58:34.000 104 33359.15 243.41 2369.00 39.55 2010-04-14 09:58:35.000 104 33359.21 243.38 2368.99 39.55 2010-04-14 09:58:36.000 104 33359.22 243.38 2368.95 39.55 2010-04-14 09:58:37.000 104 33359.13 243.37 2369.03 39.55 2010-04-14 09:58:38.000 104 33359.23 243.41 2368.99 39.55 2010-04-14 09:58:39.000 104 33359.19 243.38 2368.99 39.55 2010-04-14 09:58:40.000 104 33359.13 243.38 2369.08 39.55 2010-04-14 09:58:41.000 104 33359.19 243.37 2369.07 39.55 2010-04-14 09:58:42.000 104 33359.18 243.38 2368.97 39.55 2010-04-14 09:58:43.000 104 33359.13 243.37 2369.06 39.55 2010-04-14 09:58:44.000 104 33359.23 243.37 2369.02 39.55 2010-04-14 09:58:45.000 104 33359.22 243.37 2368.99 39.55 2010-04-14 09:58:46.000 104 33359.32 243.38 2368.99 39.55 2010-04-14 09:58:47.000 104 33359.26 243.41 2368.95 39.55 2010-04-14 09:58:48.000 104 33359.30 243.45 2369.05 39.55 2010-04-14 09:58:49.000 104 33359.25 243.41 2368.99 39.55 2010-04-14 09:58:50.000 104 33359.24 243.47 2368.96 39.55 2010-04-14 09:58:51.000 104 33359.23 243.47 2368.99 39.55 2010-04-14 09:58:52.000 104 33359.23 243.50 2368.96 39.55 2010-04-14 09:58:53.000 104 33359.31 243.49 2368.95 39.55 2010-04-14 09:58:54.000 104 33359.20 243.53 2368.89 39.55 2010-04-14 09:58:55.000 104 33359.13 243.49 2369.02 39.55 2010-04-14 09:58:56.000 104 33359.34 243.49 2368.96 39.55 2010-04-14 09:58:57.000 104 33359.39 243.54 2369.04 39.55 2010-04-14 09:58:58.000 104 33359.28 243.56 2368.99 39.55 2010-04-14 09:58:59.000 104 33359.28 243.54 2368.90 39.55 2010-04-14 09:59:00.000 104 33359.37 243.57 2368.94 39.55 2010-04-14 09:59:01.000 104 33359.43 243.59 2368.96 39.55 2010-04-14 09:59:02.000 104 33359.32 243.58 2369.00 39.55 2010-04-14 09:59:03.000 104 33359.40 243.59 2368.95 39.55 2010-04-14 09:59:04.000 104 33359.43 243.53 2368.95 39.55 2010-04-14 09:59:05.000 104 33359.49 243.52 2368.96 39.55 2010-04-14 09:59:06.000 104 33359.38 243.57 2368.96 39.55 2010-04-14 09:59:07.000 104 33359.55 243.54 2368.94 39.55 2010-04-14 09:59:08.000 104 33359.53 243.53 2368.89 39.55 2010-04-14 09:59:09.000 104 33359.51 243.53 2368.82 39.55 2010-04-14 09:59:10.000 104 33359.59 243.60 2368.99 39.55 2010-04-14 09:59:11.000 104 33359.63 243.63 2368.93 39.55 2010-04-14 09:59:12.000 104 33359.64 243.68 2368.95 39.55 2010-04-14 09:59:13.000 104 33359.68 243.61 2368.97 39.55 2010-04-14 09:59:14.000 104 33359.71 243.66 2368.87 39.55 2010-04-14 09:59:15.000 104 33359.70 243.69 2368.85 39.55 2010-04-14 09:59:16.000 104 33359.73 243.68 2368.85 39.55 2010-04-14 09:59:17.000 104 33359.68 243.70 2368.87 39.55 2010-04-14 09:59:18.000 104 33359.70 243.68 2368.87 39.55 2010-04-14 09:59:19.000 104 33359.68 243.71 2368.89 39.55 2010-04-14 09:59:20.000 104 33359.76 243.67 2368.85 39.55 2010-04-14 09:59:21.000 104 33359.71 243.68 2368.81 39.55 2010-04-14 09:59:22.000 104 33359.78 243.74 2368.78 39.55 2010-04-14 09:59:23.000 104 33359.72 243.73 2368.77 39.55 2010-04-14 09:59:24.000 104 33359.76 243.71 2368.84 39.55 2010-04-14 09:59:25.000 104 33359.60 243.72 2368.74 39.55 2010-04-14 09:59:26.000 104 33359.71 243.77 2368.72 39.55 2010-04-14 09:59:27.000 104 33359.69 243.72 2368.77 39.55 2010-04-14 09:59:28.000 104 33359.74 243.78 2368.75 39.55 2010-04-14 09:59:29.000 104 33359.69 243.75 2368.65 39.55 2010-04-14 09:59:30.000 104 33359.71 243.73 2368.77 39.55 2010-04-14 09:59:31.000 104 33359.69 243.73 2368.79 39.55 2010-04-14 09:59:32.000 104 33359.78 243.72 2368.74 39.55 2010-04-14 09:59:33.000 104 33359.68 243.71 2368.66 39.55 2010-04-14 09:59:34.000 104 33359.75 243.72 2368.77 39.55 2010-04-14 09:59:35.000 104 33359.83 243.70 2368.75 39.55 2010-04-14 09:59:36.000 104 33359.73 243.69 2368.72 39.55 2010-04-14 09:59:37.000 104 33359.71 243.69 2368.68 39.55 2010-04-14 09:59:38.000 104 33359.71 243.72 2368.71 39.55 2010-04-14 09:59:39.000 104 33359.75 243.69 2368.74 39.55 2010-04-14 09:59:40.000 104 33359.71 243.66 2368.75 39.55 2010-04-14 09:59:41.000 104 33359.65 243.65 2368.81 39.55 2010-04-14 09:59:42.000 104 33359.69 243.65 2368.74 39.55 2010-04-14 09:59:43.000 104 33359.79 243.64 2368.75 39.55 2010-04-14 09:59:44.000 104 33359.69 243.71 2368.76 39.55 2010-04-14 09:59:45.000 104 33359.62 243.68 2368.82 39.55 2010-04-14 09:59:46.000 104 33359.77 243.69 2368.78 39.55 2010-04-14 09:59:47.000 104 33359.78 243.68 2368.70 39.55 2010-04-14 09:59:48.000 104 33359.76 243.74 2368.67 39.55 2010-04-14 09:59:49.000 104 33359.60 243.77 2368.71 39.55 2010-04-14 09:59:50.000 104 33359.81 243.75 2368.70 39.55 2010-04-14 09:59:51.000 104 33359.73 243.74 2368.72 39.55 2010-04-14 09:59:52.000 104 33359.80 243.80 2368.62 39.55 2010-04-14 09:59:53.000 104 33359.70 243.83 2368.75 39.55 2010-04-14 09:59:54.000 104 33359.67 243.81 2368.72 39.55 2010-04-14 09:59:55.000 104 33359.76 243.85 2368.72 39.55 2010-04-14 09:59:56.000 104 33359.74 243.81 2368.72 39.55 2010-04-14 09:59:57.000 104 33359.74 243.84 2368.79 39.55 2010-04-14 09:59:58.000 104 33359.76 243.83 2368.68 39.55 2010-04-14 09:59:59.000 104 33359.72 243.82 2368.71 39.55 2010-04-14 10:00:00.000 104 33359.70 243.84 2368.68 39.55 2010-04-14 10:00:01.000 104 33359.63 243.84 2368.79 39.55 2010-04-14 10:00:02.000 104 33359.82 243.80 2368.72 39.55 2010-04-14 10:00:03.000 104 33359.74 243.78 2368.68 39.55 2010-04-14 10:00:04.000 104 33359.72 243.83 2368.81 39.55 2010-04-14 10:00:05.000 104 33359.74 243.84 2368.71 39.55 2010-04-14 10:00:06.000 104 33359.69 243.79 2368.70 39.55 2010-04-14 10:00:07.000 104 33359.87 243.82 2368.76 39.55 2010-04-14 10:00:08.000 104 33359.81 243.85 2368.65 39.55 2010-04-14 10:00:09.000 104 33359.93 243.86 2368.62 39.55 2010-04-14 10:00:10.000 104 33359.84 243.87 2368.72 39.55 2010-04-14 10:00:11.000 104 33359.79 243.93 2368.69 39.55 2010-04-14 10:00:12.000 104 33359.84 243.88 2368.69 39.55 2010-04-14 10:00:13.000 104 33359.67 243.89 2368.74 39.55 2010-04-14 10:00:14.000 104 33359.78 243.88 2368.77 39.55 2010-04-14 10:00:15.000 104 33359.79 243.86 2368.71 39.55 2010-04-14 10:00:16.000 104 33359.73 243.85 2368.71 39.55 2010-04-14 10:00:17.000 104 33359.75 243.85 2368.72 39.55 2010-04-14 10:00:18.000 104 33359.74 243.86 2368.68 39.55 2010-04-14 10:00:19.000 104 33359.76 243.89 2368.77 39.55 2010-04-14 10:00:20.000 104 33359.74 243.88 2368.78 39.55 2010-04-14 10:00:21.000 104 33359.68 243.87 2368.74 39.55 2010-04-14 10:00:22.000 104 33359.81 243.80 2368.72 39.55 2010-04-14 10:00:23.000 104 33359.74 243.83 2368.81 39.55 2010-04-14 10:00:24.000 104 33359.70 243.86 2368.65 39.55 2010-04-14 10:00:25.000 104 33359.79 243.82 2368.72 39.55 2010-04-14 10:00:26.000 104 33359.77 243.86 2368.68 39.55 2010-04-14 10:00:27.000 104 33359.71 243.84 2368.78 39.55 2010-04-14 10:00:28.000 104 33359.81 243.81 2368.70 39.55 2010-04-14 10:00:29.000 104 33359.83 243.88 2368.78 39.55 2010-04-14 10:00:30.000 104 33359.91 243.81 2368.68 39.55 2010-04-14 10:00:31.000 104 33359.93 243.88 2368.75 39.55 2010-04-14 10:00:32.000 104 33359.96 243.83 2368.70 39.55 2010-04-14 10:00:33.000 104 33359.96 243.80 2368.71 39.55 2010-04-14 10:00:34.000 104 33360.04 243.76 2368.72 39.55 2010-04-14 10:00:35.000 104 33360.04 243.70 2368.72 39.55 2010-04-14 10:00:36.000 104 33360.18 243.69 2368.66 39.55 2010-04-14 10:00:37.000 104 33360.15 243.65 2368.75 39.55 2010-04-14 10:00:38.000 104 33360.16 243.66 2368.68 39.55 2010-04-14 10:00:39.000 104 33360.16 243.62 2368.61 39.55 2010-04-14 10:00:40.000 104 33360.09 243.67 2368.64 39.55 2010-04-14 10:00:41.000 104 33360.16 243.59 2368.58 39.55 2010-04-14 10:00:42.000 104 33360.18 243.57 2368.68 39.55 2010-04-14 10:00:43.000 104 33360.17 243.59 2368.55 39.55 2010-04-14 10:00:44.000 104 33360.18 243.51 2368.62 39.55 2010-04-14 10:00:45.000 104 33360.15 243.53 2368.64 39.55 2010-04-14 10:00:46.000 104 33360.08 243.53 2368.58 39.55 2010-04-14 10:00:47.000 104 33360.19 243.55 2368.66 39.55 2010-04-14 10:00:48.000 104 33360.14 243.55 2368.61 39.55 2010-04-14 10:00:49.000 104 33360.15 243.56 2368.54 39.55 2010-04-14 10:00:50.000 104 33360.19 243.56 2368.66 39.55 2010-04-14 10:00:51.000 104 33360.18 243.51 2368.58 39.55 2010-04-14 10:00:52.000 104 33360.14 243.51 2368.56 39.55 2010-04-14 10:00:53.000 104 33360.18 243.54 2368.48 39.55 2010-04-14 10:00:54.000 104 33360.26 243.57 2368.46 39.55 2010-04-14 10:00:55.000 104 33360.10 243.59 2368.46 39.55 2010-04-14 10:00:56.000 104 33360.21 243.59 2368.53 39.55 2010-04-14 10:00:57.000 104 33360.11 243.59 2368.51 39.55 2010-04-14 10:00:58.000 104 33360.08 243.64 2368.45 39.55 2010-04-14 10:00:59.000 104 33360.07 243.63 2368.54 39.55 2010-04-14 10:01:00.000 104 33360.08 243.65 2368.41 39.55 2010-04-14 10:01:01.000 104 33360.11 243.64 2368.46 39.55 2010-04-14 10:01:02.000 104 33360.03 243.62 2368.51 39.55 2010-04-14 10:01:03.000 104 33359.91 243.63 2368.52 39.55 2010-04-14 10:01:04.000 104 33359.96 243.65 2368.40 39.55 2010-04-14 10:01:05.000 104 33359.98 243.69 2368.41 39.55 2010-04-14 10:01:06.000 104 33359.97 243.70 2368.50 39.55 2010-04-14 10:01:07.000 104 33359.94 243.65 2368.45 39.55 2010-04-14 10:01:08.000 104 33359.99 243.66 2368.53 39.55 2010-04-14 10:01:09.000 104 33360.00 243.68 2368.52 39.55 2010-04-14 10:01:10.000 104 33359.99 243.72 2368.47 39.55 2010-04-14 10:01:11.000 104 33359.99 243.71 2368.53 39.55 2010-04-14 10:01:12.000 104 33359.91 243.72 2368.58 39.55 2010-04-14 10:01:13.000 104 33360.12 243.74 2368.54 39.55 2010-04-14 10:01:14.000 104 33359.90 243.71 2368.54 39.55 2010-04-14 10:01:15.000 104 33359.97 243.69 2368.52 39.55 2010-04-14 10:01:16.000 104 33359.97 243.72 2368.54 39.55 2010-04-14 10:01:17.000 104 33360.04 243.70 2368.47 39.55 2010-04-14 10:01:18.000 104 33359.94 243.69 2368.54 39.55 2010-04-14 10:01:19.000 104 33359.99 243.68 2368.53 39.55 2010-04-14 10:01:20.000 104 33360.06 243.69 2368.50 39.55 2010-04-14 10:01:21.000 104 33360.05 243.70 2368.53 39.55 2010-04-14 10:01:22.000 104 33359.95 243.65 2368.58 39.55 2010-04-14 10:01:23.000 104 33360.07 243.65 2368.56 39.55 2010-04-14 10:01:24.000 104 33360.08 243.68 2368.42 39.55 2010-04-14 10:01:25.000 104 33359.97 243.61 2368.55 39.55 2010-04-14 10:01:26.000 104 33360.09 243.59 2368.50 39.55 2010-04-14 10:01:27.000 104 33359.97 243.58 2368.50 39.55 2010-04-14 10:01:28.000 104 33360.13 243.63 2368.55 39.55 2010-04-14 10:01:29.000 104 33360.07 243.59 2368.56 39.55 2010-04-14 10:01:30.000 104 33360.14 243.60 2368.55 39.55 2010-04-14 10:01:31.000 104 33360.15 243.61 2368.63 39.55 2010-04-14 10:01:32.000 104 33360.15 243.65 2368.52 39.55 2010-04-14 10:01:33.000 104 33360.08 243.65 2368.52 39.55 2010-04-14 10:01:34.000 104 33360.09 243.64 2368.53 39.55 2010-04-14 10:01:35.000 104 33360.22 243.63 2368.46 39.55 2010-04-14 10:01:36.000 104 33360.16 243.59 2368.50 39.55 2010-04-14 10:01:37.000 104 33360.21 243.58 2368.53 39.55 2010-04-14 10:01:38.000 104 33360.21 243.59 2368.47 39.55 2010-04-14 10:01:39.000 104 33360.21 243.61 2368.43 39.55 2010-04-14 10:01:40.000 104 33360.32 243.56 2368.50 39.55 2010-04-14 10:01:41.000 104 33360.24 243.57 2368.52 39.55 2010-04-14 10:01:42.000 104 33360.27 243.53 2368.48 39.55 2010-04-14 10:01:43.000 104 33360.24 243.53 2368.43 39.54 2010-04-14 10:01:44.000 104 33360.26 243.53 2368.39 39.55 2010-04-14 10:01:45.000 104 33360.26 243.54 2368.37 39.55 2010-04-14 10:01:46.000 104 33360.29 243.54 2368.44 39.55 2010-04-14 10:01:47.000 104 33360.18 243.53 2368.41 39.55 2010-04-14 10:01:48.000 104 33360.28 243.53 2368.42 39.54 2010-04-14 10:01:49.000 104 33360.31 243.52 2368.41 39.55 2010-04-14 10:01:50.000 104 33360.23 243.55 2368.34 39.54 2010-04-14 10:01:51.000 104 33360.24 243.57 2368.36 39.54 2010-04-14 10:01:52.000 104 33360.31 243.54 2368.43 39.54 2010-04-14 10:01:53.000 104 33360.29 243.58 2368.41 39.54 2010-04-14 10:01:54.000 104 33360.24 243.62 2368.44 39.54 2010-04-14 10:01:55.000 104 33360.35 243.62 2368.41 39.54 2010-04-14 10:01:56.000 104 33360.14 243.57 2368.31 39.54 2010-04-14 10:01:57.000 104 33360.31 243.51 2368.31 39.54 2010-04-14 10:01:58.000 104 33360.22 243.53 2368.36 39.54 2010-04-14 10:01:59.000 104 33360.22 243.55 2368.44 39.54 2010-04-14 10:02:00.000 104 33360.26 243.51 2368.39 39.54 2010-04-14 10:02:01.000 104 33360.33 243.54 2368.34 39.54 2010-04-14 10:02:02.000 104 33360.36 243.51 2368.41 39.54 2010-04-14 10:02:03.000 104 33360.30 243.50 2368.37 39.54 2010-04-14 10:02:04.000 104 33360.27 243.47 2368.36 39.54 2010-04-14 10:02:05.000 104 33360.29 243.48 2368.38 39.55 2010-04-14 10:02:06.000 104 33360.21 243.53 2368.39 39.54 2010-04-14 10:02:07.000 104 33360.28 243.51 2368.36 39.54 2010-04-14 10:02:08.000 104 33360.30 243.54 2368.36 39.54 2010-04-14 10:02:09.000 104 33360.25 243.51 2368.43 39.54 2010-04-14 10:02:10.000 104 33360.30 243.52 2368.43 39.54 2010-04-14 10:02:11.000 104 33360.31 243.55 2368.38 39.54 2010-04-14 10:02:12.000 104 33360.37 243.49 2368.38 39.54 2010-04-14 10:02:13.000 104 33360.23 243.51 2368.33 39.55 2010-04-14 10:02:14.000 104 33360.29 243.53 2368.37 39.54 2010-04-14 10:02:15.000 104 33360.26 243.48 2368.40 39.54 2010-04-14 10:02:16.000 104 33360.31 243.55 2368.37 39.54 2010-04-14 10:02:17.000 104 33360.35 243.54 2368.37 39.54 2010-04-14 10:02:18.000 104 33360.42 243.53 2368.34 39.54 2010-04-14 10:02:19.000 104 33360.35 243.47 2368.37 39.54 2010-04-14 10:02:20.000 104 33360.32 243.55 2368.38 39.54 2010-04-14 10:02:21.000 104 33360.39 243.54 2368.34 39.54 2010-04-14 10:02:22.000 104 33360.43 243.56 2368.28 39.54 2010-04-14 10:02:23.000 104 33360.39 243.54 2368.39 39.54 2010-04-14 10:02:24.000 104 33360.36 243.50 2368.39 39.54 2010-04-14 10:02:25.000 104 33360.40 243.57 2368.37 39.54 2010-04-14 10:02:26.000 104 33360.44 243.52 2368.35 39.54 2010-04-14 10:02:27.000 104 33360.47 243.54 2368.30 39.54 2010-04-14 10:02:28.000 104 33360.41 243.55 2368.33 39.54 2010-04-14 10:02:29.000 104 33360.41 243.59 2368.29 39.54 2010-04-14 10:02:30.000 104 33360.38 243.55 2368.34 39.54 2010-04-14 10:02:31.000 104 33360.39 243.58 2368.33 39.54 2010-04-14 10:02:32.000 104 33360.36 243.55 2368.32 39.54 2010-04-14 10:02:33.000 104 33360.36 243.56 2368.30 39.54 2010-04-14 10:02:34.000 104 33360.34 243.61 2368.30 39.54 2010-04-14 10:02:35.000 104 33360.40 243.58 2368.27 39.54 2010-04-14 10:02:36.000 104 33360.27 243.59 2368.31 39.54 2010-04-14 10:02:37.000 104 33360.46 243.63 2368.38 39.54 2010-04-14 10:02:38.000 104 33360.34 243.62 2368.34 39.54 2010-04-14 10:02:39.000 104 33360.37 243.61 2368.31 39.54 2010-04-14 10:02:40.000 104 33360.54 243.65 2368.31 39.54 2010-04-14 10:02:41.000 104 33360.53 243.62 2368.27 39.54 2010-04-14 10:02:42.000 104 33360.46 243.62 2368.34 39.54 2010-04-14 10:02:43.000 104 33360.42 243.63 2368.32 39.54 2010-04-14 10:02:44.000 104 33360.61 243.61 2368.35 39.54 2010-04-14 10:02:45.000 104 33360.59 243.59 2368.39 39.54 2010-04-14 10:02:46.000 104 33360.57 243.63 2368.27 39.54 2010-04-14 10:02:47.000 104 33360.57 243.61 2368.34 39.54 2010-04-14 10:02:48.000 104 33360.64 243.63 2368.24 39.54 2010-04-14 10:02:49.000 104 33360.69 243.64 2368.18 39.54 2010-04-14 10:02:50.000 104 33360.57 243.64 2368.29 39.54 2010-04-14 10:02:51.000 104 33360.65 243.63 2368.26 39.54 2010-04-14 10:02:52.000 104 33360.74 243.63 2368.34 39.54 2010-04-14 10:02:53.000 104 33360.75 243.62 2368.22 39.54 2010-04-14 10:02:54.000 104 33360.76 243.65 2368.19 39.54 2010-04-14 10:02:55.000 104 33360.73 243.64 2368.14 39.54 2010-04-14 10:02:56.000 104 33360.77 243.62 2368.22 39.54 2010-04-14 10:02:57.000 104 33360.72 243.64 2368.18 39.54 2010-04-14 10:02:58.000 104 33360.76 243.64 2368.18 39.54 2010-04-14 10:02:59.000 104 33360.71 243.60 2368.20 39.54 2010-04-14 10:03:00.000 104 33360.72 243.62 2368.22 39.54 2010-04-14 10:03:01.000 104 33360.75 243.65 2368.21 39.54 2010-04-14 10:03:02.000 104 33360.83 243.64 2368.17 39.54 2010-04-14 10:03:03.000 104 33360.78 243.60 2368.19 39.54 2010-04-14 10:03:04.000 104 33360.78 243.55 2368.13 39.54 2010-04-14 10:03:05.000 104 33360.81 243.63 2368.09 39.54 2010-04-14 10:03:06.000 104 33360.88 243.64 2368.08 39.54 2010-04-14 10:03:07.000 104 33360.80 243.69 2368.06 39.54 2010-04-14 10:03:08.000 104 33360.93 243.64 2368.02 39.54 2010-04-14 10:03:09.000 104 33360.78 243.63 2367.98 39.54 2010-04-14 10:03:10.000 104 33360.83 243.65 2368.11 39.54 2010-04-14 10:03:11.000 104 33360.86 243.60 2368.06 39.54 2010-04-14 10:03:12.000 104 33360.89 243.59 2367.95 39.54 2010-04-14 10:03:13.000 104 33360.85 243.63 2368.07 39.54 2010-04-14 10:03:14.000 104 33360.99 243.56 2368.01 39.54 2010-04-14 10:03:15.000 104 33360.95 243.55 2368.00 39.54 2010-04-14 10:03:16.000 104 33360.98 243.57 2368.05 39.54 2010-04-14 10:03:17.000 104 33360.98 243.56 2368.00 39.54 2010-04-14 10:03:18.000 104 33360.92 243.56 2368.01 39.54 2010-04-14 10:03:19.000 104 33360.88 243.59 2368.05 39.54 2010-04-14 10:03:20.000 104 33360.97 243.53 2367.97 39.54 2010-04-14 10:03:21.000 104 33361.02 243.52 2368.04 39.54 2010-04-14 10:03:22.000 104 33361.00 243.50 2368.02 39.54 2010-04-14 10:03:23.000 104 33361.03 243.53 2367.98 39.54 2010-04-14 10:03:24.000 104 33360.92 243.53 2368.01 39.54 2010-04-14 10:03:25.000 104 33361.00 243.53 2367.95 39.54 2010-04-14 10:03:26.000 104 33360.89 243.50 2367.91 39.54 2010-04-14 10:03:27.000 104 33360.89 243.47 2367.86 39.54 2010-04-14 10:03:28.000 104 33361.02 243.48 2367.95 39.54 2010-04-14 10:03:29.000 104 33361.05 243.51 2367.92 39.54 2010-04-14 10:03:30.000 104 33360.95 243.46 2367.92 39.54 2010-04-14 10:03:31.000 104 33361.15 243.43 2367.87 39.54 2010-04-14 10:03:32.000 104 33361.09 243.40 2367.91 39.54 2010-04-14 10:03:33.000 104 33361.07 243.37 2367.92 39.54 2010-04-14 10:03:34.000 104 33361.14 243.34 2367.85 39.54 2010-04-14 10:03:35.000 104 33361.19 243.32 2367.92 39.54 2010-04-14 10:03:36.000 104 33361.30 243.32 2367.88 39.54 2010-04-14 10:03:37.000 104 33361.19 243.30 2367.84 39.54 2010-04-14 10:03:38.000 104 33361.43 243.32 2367.84 39.54 2010-04-14 10:03:39.000 104 33361.40 243.30 2367.80 39.54 2010-04-14 10:03:40.000 104 33361.40 243.36 2367.85 39.54 2010-04-14 10:03:41.000 104 33361.54 243.34 2367.91 39.54 2010-04-14 10:03:42.000 104 33361.33 243.32 2367.78 39.54 2010-04-14 10:03:43.000 104 33361.47 243.35 2367.76 39.54 2010-04-14 10:03:44.000 104 33361.60 243.31 2367.85 39.54 2010-04-14 10:03:45.000 104 33361.57 243.32 2367.82 39.54 2010-04-14 10:03:46.000 104 33361.56 243.29 2367.79 39.54 2010-04-14 10:03:47.000 104 33361.65 243.31 2367.81 39.54 2010-04-14 10:03:48.000 104 33361.58 243.30 2367.70 39.54 2010-04-14 10:03:49.000 104 33361.71 243.31 2367.79 39.54 2010-04-14 10:03:50.000 104 33361.79 243.31 2367.70 39.54 2010-04-14 10:03:51.000 104 33361.70 243.24 2367.68 39.54 2010-04-14 10:03:52.000 104 33361.74 243.22 2367.64 39.54 2010-04-14 10:03:53.000 104 33361.77 243.24 2367.65 39.54 2010-04-14 10:03:54.000 104 33361.79 243.23 2367.60 39.54 2010-04-14 10:03:55.000 104 33361.79 243.21 2367.63 39.54 2010-04-14 10:03:56.000 104 33361.89 243.16 2367.60 39.54 2010-04-14 10:03:57.000 104 33361.80 243.18 2367.58 39.54 2010-04-14 10:03:58.000 104 33361.87 243.22 2367.61 39.54 2010-04-14 10:03:59.000 104 33361.86 243.19 2367.55 39.54 2010-04-14 10:04:00.000 104 33361.95 243.21 2367.54 39.54 2010-04-14 10:04:01.000 104 33361.90 243.27 2367.56 39.54 2010-04-14 10:04:02.000 104 33361.95 243.21 2367.51 39.54 2010-04-14 10:04:03.000 104 33361.98 243.22 2367.52 39.54 2010-04-14 10:04:04.000 104 33362.07 243.26 2367.48 39.54 2010-04-14 10:04:05.000 104 33362.07 243.25 2367.54 39.54 2010-04-14 10:04:06.000 104 33362.07 243.23 2367.53 39.54 2010-04-14 10:04:07.000 104 33362.14 243.22 2367.40 39.54 2010-04-14 10:04:08.000 104 33362.09 243.22 2367.47 39.54 2010-04-14 10:04:09.000 104 33362.05 243.22 2367.41 39.54 2010-04-14 10:04:10.000 104 33362.14 243.19 2367.45 39.54 2010-04-14 10:04:11.000 104 33362.11 243.17 2367.43 39.54 2010-04-14 10:04:12.000 104 33362.03 243.14 2367.41 39.54 2010-04-14 10:04:13.000 104 33362.17 243.18 2367.40 39.54 2010-04-14 10:04:14.000 104 33362.05 243.20 2367.26 39.54 2010-04-14 10:04:15.000 104 33362.10 243.22 2367.33 39.54 2010-04-14 10:04:16.000 104 33362.21 243.26 2367.31 39.54 2010-04-14 10:04:17.000 104 33362.23 243.29 2367.34 39.54 2010-04-14 10:04:18.000 104 33362.16 243.30 2367.18 39.54 2010-04-14 10:04:19.000 104 33362.18 243.33 2367.24 39.54 2010-04-14 10:04:20.000 104 33362.07 243.32 2367.24 39.54 2010-04-14 10:04:21.000 104 33362.26 243.29 2367.26 39.54 2010-04-14 10:04:22.000 104 33362.23 243.23 2367.20 39.54 2010-04-14 10:04:23.000 104 33362.31 243.19 2367.21 39.54 2010-04-14 10:04:24.000 104 33362.31 243.22 2367.26 39.54 2010-04-14 10:04:25.000 104 33362.30 243.17 2367.19 39.54 2010-04-14 10:04:26.000 104 33362.21 243.17 2367.18 39.54 2010-04-14 10:04:27.000 104 33362.32 243.17 2367.20 39.54 2010-04-14 10:04:28.000 104 33362.43 243.10 2367.14 39.54 2010-04-14 10:04:29.000 104 33362.43 243.07 2367.19 39.54 2010-04-14 10:04:30.000 104 33362.51 243.06 2367.19 39.54 2010-04-14 10:04:31.000 104 33362.50 243.03 2367.24 39.54 2010-04-14 10:04:32.000 104 33362.43 243.00 2367.19 39.54 2010-04-14 10:04:33.000 104 33362.48 242.98 2367.23 39.54 2010-04-14 10:04:34.000 104 33362.46 242.94 2367.13 39.54 2010-04-14 10:04:35.000 104 33362.53 242.92 2367.17 39.54 2010-04-14 10:04:36.000 104 33362.51 242.86 2367.10 39.54 2010-04-14 10:04:37.000 104 33362.63 242.85 2367.08 39.54 2010-04-14 10:04:38.000 104 33362.57 242.84 2367.11 39.54 2010-04-14 10:04:39.000 104 33362.64 242.82 2367.07 39.54 2010-04-14 10:04:40.000 104 33362.67 242.80 2367.03 39.54 2010-04-14 10:04:41.000 104 33362.62 242.72 2367.08 39.54 2010-04-14 10:04:42.000 104 33362.65 242.70 2367.09 39.54 2010-04-14 10:04:43.000 104 33362.60 242.74 2366.93 39.54 2010-04-14 10:04:44.000 104 33362.79 242.72 2367.00 39.54 2010-04-14 10:04:45.000 104 33362.80 242.73 2367.02 39.54 2010-04-14 10:04:46.000 104 33362.78 242.72 2366.98 39.54 2010-04-14 10:04:47.000 104 33362.86 242.70 2366.97 39.54 2010-04-14 10:04:48.000 104 33362.86 242.69 2366.89 39.54 2010-04-14 10:04:49.000 104 33362.82 242.69 2366.86 39.54 2010-04-14 10:04:50.000 104 33362.93 242.69 2366.89 39.54 2010-04-14 10:04:51.000 104 33362.97 242.66 2366.82 39.54 2010-04-14 10:04:52.000 104 33362.96 242.64 2366.79 39.54 2010-04-14 10:04:53.000 104 33362.98 242.67 2366.74 39.54 2010-04-14 10:04:54.000 104 33362.90 242.66 2366.86 39.54 2010-04-14 10:04:55.000 104 33362.95 242.65 2366.84 39.54 2010-04-14 10:04:56.000 104 33362.96 242.71 2366.73 39.54 2010-04-14 10:04:57.000 104 33363.06 242.74 2366.77 39.54 2010-04-14 10:04:58.000 104 33363.07 242.72 2366.76 39.54 2010-04-14 10:04:59.000 104 33363.07 242.73 2366.69 39.54 2010-04-14 10:05:00.000 104 33363.16 242.80 2366.72 39.54 2010-04-14 10:05:01.000 104 33363.07 242.76 2366.75 39.54 2010-04-14 10:05:02.000 104 33363.05 242.82 2366.75 39.54 2010-04-14 10:05:03.000 104 33363.05 242.82 2366.68 39.54 2010-04-14 10:05:04.000 104 33363.02 242.82 2366.67 39.54 2010-04-14 10:05:05.000 104 33362.97 242.79 2366.64 39.54 2010-04-14 10:05:06.000 104 33363.12 242.86 2366.67 39.54 2010-04-14 10:05:07.000 104 33363.02 242.79 2366.67 39.54 2010-04-14 10:05:08.000 104 33363.11 242.82 2366.66 39.54 2010-04-14 10:05:09.000 104 33363.09 242.88 2366.67 39.54 2010-04-14 10:05:10.000 104 33363.03 242.87 2366.67 39.54 2010-04-14 10:05:11.000 104 33363.16 242.88 2366.68 39.54 2010-04-14 10:05:12.000 104 33363.10 242.88 2366.54 39.54 2010-04-14 10:05:13.000 104 33363.14 242.93 2366.68 39.54 2010-04-14 10:05:14.000 104 33363.05 242.91 2366.54 39.54 2010-04-14 10:05:15.000 104 33363.16 242.91 2366.53 39.54 2010-04-14 10:05:16.000 104 33363.18 242.88 2366.45 39.54 2010-04-14 10:05:17.000 104 33363.08 242.89 2366.55 39.54 2010-04-14 10:05:18.000 104 33363.14 242.86 2366.65 39.54 2010-04-14 10:05:19.000 104 33363.07 242.87 2366.56 39.54 2010-04-14 10:05:20.000 104 33363.11 242.88 2366.61 39.54 2010-04-14 10:05:21.000 104 33363.17 242.92 2366.56 39.54 2010-04-14 10:05:22.000 104 33363.17 242.93 2366.67 39.54 2010-04-14 10:05:23.000 104 33363.16 242.88 2366.61 39.54 2010-04-14 10:05:24.000 104 33363.16 242.89 2366.52 39.54 2010-04-14 10:05:25.000 104 33363.20 242.93 2366.56 39.54 2010-04-14 10:05:26.000 104 33363.24 242.90 2366.59 39.54 2010-04-14 10:05:27.000 104 33363.21 242.91 2366.54 39.54 2010-04-14 10:05:28.000 104 33363.28 242.91 2366.55 39.54 2010-04-14 10:05:29.000 104 33363.27 242.85 2366.61 39.54 2010-04-14 10:05:30.000 104 33363.29 242.90 2366.48 39.54 2010-04-14 10:05:31.000 104 33363.25 242.83 2366.59 39.54 2010-04-14 10:05:32.000 104 33363.26 242.91 2366.47 39.54 2010-04-14 10:05:33.000 104 33363.22 242.90 2366.45 39.54 2010-04-14 10:05:34.000 104 33363.23 242.92 2366.49 39.54 2010-04-14 10:05:35.000 104 33363.29 242.94 2366.52 39.54 2010-04-14 10:05:36.000 104 33363.30 242.92 2366.54 39.54 2010-04-14 10:05:37.000 104 33363.29 242.95 2366.47 39.54 2010-04-14 10:05:38.000 104 33363.26 242.90 2366.55 39.54 2010-04-14 10:05:39.000 104 33363.26 242.92 2366.48 39.54 2010-04-14 10:05:40.000 104 33363.32 242.93 2366.51 39.54 2010-04-14 10:05:41.000 104 33363.37 242.96 2366.39 39.54 2010-04-14 10:05:42.000 104 33363.31 242.95 2366.39 39.54 2010-04-14 10:05:43.000 104 33363.30 242.97 2366.47 39.54 2010-04-14 10:05:44.000 104 33363.32 242.93 2366.39 39.54 2010-04-14 10:05:45.000 104 33363.33 242.95 2366.42 39.54 2010-04-14 10:05:46.000 104 33363.31 242.97 2366.38 39.54 2010-04-14 10:05:47.000 104 33363.41 242.97 2366.43 39.54 2010-04-14 10:05:48.000 104 33363.41 243.04 2366.42 39.54 2010-04-14 10:05:49.000 104 33363.45 243.01 2366.42 39.54 2010-04-14 10:05:50.000 104 33363.37 243.05 2366.43 39.54 2010-04-14 10:05:51.000 104 33363.44 243.08 2366.41 39.54 2010-04-14 10:05:52.000 104 33363.38 243.10 2366.32 39.54 2010-04-14 10:05:53.000 104 33363.42 243.07 2366.42 39.54 2010-04-14 10:05:54.000 104 33363.45 243.12 2366.40 39.54 2010-04-14 10:05:55.000 104 33363.43 243.04 2366.42 39.54 2010-04-14 10:05:56.000 104 33363.45 243.11 2366.38 39.54 2010-04-14 10:05:57.000 104 33363.53 243.07 2366.40 39.54 2010-04-14 10:05:58.000 104 33363.51 243.08 2366.34 39.54 2010-04-14 10:05:59.000 104 33363.48 243.06 2366.34 39.54 2010-04-14 10:06:00.000 104 33363.45 243.03 2366.36 39.54 2010-04-14 10:06:01.000 104 33363.36 243.03 2366.26 39.54 2010-04-14 10:06:02.000 104 33363.56 242.99 2366.31 39.54 2010-04-14 10:06:03.000 104 33363.50 242.98 2366.39 39.54 2010-04-14 10:06:04.000 104 33363.49 242.93 2366.36 39.54 2010-04-14 10:06:05.000 104 33363.49 242.94 2366.30 39.54 2010-04-14 10:06:06.000 104 33363.53 242.97 2366.27 39.54 2010-04-14 10:06:07.000 104 33363.54 242.93 2366.36 39.54 2010-04-14 10:06:08.000 104 33363.75 242.94 2366.38 39.54 2010-04-14 10:06:09.000 104 33363.61 242.93 2366.37 39.54 2010-04-14 10:06:10.000 104 33363.64 242.97 2366.36 39.54 2010-04-14 10:06:11.000 104 33363.68 242.95 2366.23 39.54 2010-04-14 10:06:12.000 104 33363.70 242.96 2366.33 39.54 2010-04-14 10:06:13.000 104 33363.72 242.95 2366.34 39.54 2010-04-14 10:06:14.000 104 33363.71 242.97 2366.28 39.54 2010-04-14 10:06:15.000 104 33363.73 242.93 2366.28 39.54 2010-04-14 10:06:16.000 104 33363.69 242.95 2366.28 39.54 2010-04-14 10:06:17.000 104 33363.74 242.88 2366.25 39.54 2010-04-14 10:06:18.000 104 33363.66 242.96 2366.35 39.54 2010-04-14 10:06:19.000 104 33363.82 242.96 2366.24 39.54 2010-04-14 10:06:20.000 104 33363.66 242.95 2366.30 39.54 2010-04-14 10:06:21.000 104 33363.79 242.93 2366.21 39.54 2010-04-14 10:06:22.000 104 33363.67 242.95 2366.26 39.54 2010-04-14 10:06:23.000 104 33363.79 242.95 2366.24 39.54 2010-04-14 10:06:24.000 104 33363.82 242.93 2366.22 39.54 2010-04-14 10:06:25.000 104 33363.75 242.99 2366.20 39.54 2010-04-14 10:06:26.000 104 33363.77 242.98 2366.22 39.54 2010-04-14 10:06:27.000 104 33363.77 243.00 2366.20 39.54 2010-04-14 10:06:28.000 104 33363.81 243.00 2366.22 39.54 2010-04-14 10:06:29.000 104 33363.93 243.00 2366.24 39.54 2010-04-14 10:06:30.000 104 33363.86 242.98 2366.19 39.54 2010-04-14 10:06:31.000 104 33363.90 243.02 2366.28 39.54 2010-04-14 10:06:32.000 104 33363.90 242.99 2366.14 39.54 2010-04-14 10:06:33.000 104 33364.00 243.04 2366.23 39.54 2010-04-14 10:06:34.000 104 33363.93 243.02 2366.19 39.54 2010-04-14 10:06:35.000 104 33363.91 243.00 2366.10 39.54 2010-04-14 10:06:36.000 104 33363.96 243.06 2366.13 39.54 2010-04-14 10:06:37.000 104 33363.91 243.04 2366.17 39.54 2010-04-14 10:06:38.000 104 33363.88 243.10 2366.13 39.54 2010-04-14 10:06:39.000 104 33363.97 243.06 2366.13 39.54 2010-04-14 10:06:40.000 104 33363.90 243.09 2366.07 39.54 2010-04-14 10:06:41.000 104 33363.95 243.09 2366.04 39.54 2010-04-14 10:06:42.000 104 33364.06 243.08 2366.07 39.54 2010-04-14 10:06:43.000 104 33364.12 243.08 2365.99 39.54 2010-04-14 10:06:44.000 104 33363.91 243.11 2366.04 39.54 2010-04-14 10:06:45.000 104 33364.13 243.11 2366.04 39.54 2010-04-14 10:06:46.000 104 33364.04 243.12 2366.00 39.54 2010-04-14 10:06:47.000 104 33364.02 243.10 2365.98 39.54 2010-04-14 10:06:48.000 104 33364.06 243.14 2366.07 39.54 2010-04-14 10:06:49.000 104 33364.18 243.10 2366.10 39.54 2010-04-14 10:06:50.000 104 33364.12 243.11 2366.04 39.54 2010-04-14 10:06:51.000 104 33364.19 243.10 2366.01 39.54 2010-04-14 10:06:52.000 104 33364.10 243.11 2365.99 39.54 2010-04-14 10:06:53.000 104 33364.13 243.10 2365.98 39.54 2010-04-14 10:06:54.000 104 33364.08 243.11 2365.97 39.54 2010-04-14 10:06:55.000 104 33364.08 243.08 2366.07 39.54 2010-04-14 10:06:56.000 104 33364.11 243.11 2366.01 39.54 2010-04-14 10:06:57.000 104 33364.13 243.13 2365.95 39.54 2010-04-14 10:06:58.000 104 33364.15 243.12 2365.97 39.54 2010-04-14 10:06:59.000 104 33364.13 243.07 2366.02 39.54 2010-04-14 10:07:00.000 104 33364.07 243.10 2366.04 39.54 2010-04-14 10:07:01.000 104 33364.17 243.07 2365.92 39.54 2010-04-14 10:07:02.000 104 33364.11 243.08 2365.99 39.54 2010-04-14 10:07:03.000 104 33364.04 243.07 2365.96 39.54 2010-04-14 10:07:04.000 104 33364.04 243.07 2365.90 39.54 2010-04-14 10:07:05.000 104 33364.09 243.15 2365.96 39.54 2010-04-14 10:07:06.000 104 33364.04 243.16 2365.96 39.54 2010-04-14 10:07:07.000 104 33364.16 243.15 2365.98 39.54 2010-04-14 10:07:08.000 104 33364.14 243.12 2365.93 39.54 2010-04-14 10:07:09.000 104 33364.01 243.19 2365.98 39.54 2010-04-14 10:07:10.000 104 33364.10 243.13 2365.94 39.54 2010-04-14 10:07:11.000 104 33364.08 243.20 2365.90 39.54 2010-04-14 10:07:12.000 104 33364.10 243.18 2365.87 39.54 2010-04-14 10:07:13.000 104 33364.15 243.19 2365.97 39.54 2010-04-14 10:07:14.000 104 33364.10 243.18 2365.91 39.54 2010-04-14 10:07:15.000 104 33364.06 243.17 2365.93 39.54 2010-04-14 10:07:16.000 104 33364.13 243.17 2365.88 39.54 2010-04-14 10:07:17.000 104 33364.10 243.13 2365.93 39.54 2010-04-14 10:07:18.000 104 33364.04 243.10 2365.85 39.54 2010-04-14 10:07:19.000 104 33364.14 243.13 2365.88 39.54 2010-04-14 10:07:20.000 104 33364.04 243.13 2365.89 39.54 2010-04-14 10:07:21.000 104 33363.96 243.14 2365.97 39.54 2010-04-14 10:07:22.000 104 33364.09 243.14 2365.90 39.54 2010-04-14 10:07:23.000 104 33364.09 243.18 2365.94 39.54 2010-04-14 10:07:24.000 104 33363.99 243.10 2365.83 39.54 2010-04-14 10:07:25.000 104 33364.18 243.12 2365.85 39.54 2010-04-14 10:07:26.000 104 33363.97 243.15 2365.85 39.54 2010-04-14 10:07:27.000 104 33364.13 243.09 2365.91 39.54 2010-04-14 10:07:28.000 104 33364.04 243.10 2365.91 39.54 2010-04-14 10:07:29.000 104 33364.10 243.11 2365.85 39.54 2010-04-14 10:07:30.000 104 33364.13 243.08 2365.86 39.54 2010-04-14 10:07:31.000 104 33364.04 243.08 2365.88 39.54 2010-04-14 10:07:32.000 104 33364.20 243.02 2365.86 39.54 2010-04-14 10:07:33.000 104 33364.23 243.03 2365.91 39.54 2010-04-14 10:07:34.000 104 33364.14 243.05 2365.88 39.54 2010-04-14 10:07:35.000 104 33364.09 243.07 2365.85 39.54 2010-04-14 10:07:36.000 104 33364.17 243.06 2365.77 39.54 2010-04-14 10:07:37.000 104 33364.31 243.02 2365.86 39.54 2010-04-14 10:07:38.000 104 33364.21 243.02 2365.91 39.54 2010-04-14 10:07:39.000 104 33364.14 243.04 2365.88 39.54 2010-04-14 10:07:40.000 104 33364.22 243.06 2365.80 39.54 2010-04-14 10:07:41.000 104 33364.26 243.10 2365.88 39.54 2010-04-14 10:07:42.000 104 33364.28 243.12 2365.91 39.54 2010-04-14 10:07:43.000 104 33364.33 243.15 2365.91 39.54 2010-04-14 10:07:44.000 104 33364.28 243.14 2365.88 39.54 2010-04-14 10:07:45.000 104 33364.29 243.13 2365.80 39.54 2010-04-14 10:07:46.000 104 33364.31 243.13 2365.79 39.54 2010-04-14 10:07:47.000 104 33364.33 243.22 2365.88 39.54 2010-04-14 10:07:48.000 104 33364.38 243.17 2365.81 39.54 2010-04-14 10:07:49.000 104 33364.54 243.23 2365.85 39.54 2010-04-14 10:07:50.000 104 33364.41 243.20 2365.88 39.54 2010-04-14 10:07:51.000 104 33364.46 243.21 2365.82 39.54 2010-04-14 10:07:52.000 104 33364.46 243.18 2365.77 39.54 2010-04-14 10:07:53.000 104 33364.50 243.25 2365.81 39.54 2010-04-14 10:07:54.000 104 33364.49 243.29 2365.76 39.54 2010-04-14 10:07:55.000 104 33364.49 243.30 2365.75 39.54 2010-04-14 10:07:56.000 104 33364.51 243.28 2365.84 39.54 2010-04-14 10:07:57.000 104 33364.60 243.28 2365.72 39.54 2010-04-14 10:07:58.000 104 33364.62 243.28 2365.70 39.54 2010-04-14 10:07:59.000 104 33364.56 243.27 2365.68 39.54 2010-04-14 10:08:00.000 104 33364.68 243.34 2365.77 39.54 2010-04-14 10:08:01.000 104 33364.59 243.33 2365.70 39.54 2010-04-14 10:08:02.000 104 33364.59 243.29 2365.67 39.54 2010-04-14 10:08:03.000 104 33364.73 243.32 2365.64 39.54 2010-04-14 10:08:04.000 104 33364.72 243.31 2365.61 39.54 2010-04-14 10:08:05.000 104 33364.71 243.34 2365.64 39.54 2010-04-14 10:08:06.000 104 33364.76 243.33 2365.64 39.54 2010-04-14 10:08:07.000 104 33364.69 243.32 2365.61 39.54 2010-04-14 10:08:08.000 104 33364.81 243.37 2365.54 39.54 2010-04-14 10:08:09.000 104 33364.95 243.33 2365.59 39.54 2010-04-14 10:08:10.000 104 33364.81 243.34 2365.54 39.54 2010-04-14 10:08:11.000 104 33364.88 243.40 2365.51 39.54 2010-04-14 10:08:12.000 104 33364.75 243.44 2365.48 39.54 2010-04-14 10:08:13.000 104 33364.79 243.42 2365.47 39.54 2010-04-14 10:08:14.000 104 33364.93 243.35 2365.48 39.54 2010-04-14 10:08:15.000 104 33364.78 243.40 2365.43 39.54 2010-04-14 10:08:16.000 104 33364.87 243.35 2365.45 39.54 2010-04-14 10:08:17.000 104 33364.88 243.31 2365.48 39.54 2010-04-14 10:08:18.000 104 33364.91 243.30 2365.46 39.54 2010-04-14 10:08:19.000 104 33364.91 243.22 2365.38 39.54 2010-04-14 10:08:20.000 104 33364.83 243.22 2365.41 39.54 2010-04-14 10:08:21.000 104 33364.82 243.21 2365.42 39.54 2010-04-14 10:08:22.000 104 33364.81 243.22 2365.43 39.54 2010-04-14 10:08:23.000 104 33364.85 243.19 2365.42 39.54 2010-04-14 10:08:24.000 104 33364.75 243.22 2365.40 39.54 2010-04-14 10:08:25.000 104 33364.78 243.17 2365.34 39.54 2010-04-14 10:08:26.000 104 33364.68 243.20 2365.33 39.54 2010-04-14 10:08:27.000 104 33364.86 243.13 2365.27 39.54 2010-04-14 10:08:28.000 104 33364.69 243.14 2365.23 39.54 2010-04-14 10:08:29.000 104 33364.75 243.16 2365.27 39.54 2010-04-14 10:08:30.000 104 33364.65 243.13 2365.27 39.54 2010-04-14 10:08:31.000 104 33364.59 243.13 2365.33 39.54 2010-04-14 10:08:32.000 104 33364.52 243.13 2365.30 39.54 2010-04-14 10:08:33.000 104 33364.59 243.19 2365.30 39.54 2010-04-14 10:08:34.000 104 33364.54 243.16 2365.32 39.54 2010-04-14 10:08:35.000 104 33364.46 243.19 2365.30 39.54 2010-04-14 10:08:36.000 104 33364.53 243.21 2365.29 39.54 2010-04-14 10:08:37.000 104 33364.47 243.24 2365.29 39.54 2010-04-14 10:08:38.000 104 33364.44 243.17 2365.35 39.54 2010-04-14 10:08:39.000 104 33364.37 243.16 2365.41 39.54 2010-04-14 10:08:40.000 104 33364.29 243.19 2365.34 39.54 2010-04-14 10:08:41.000 104 33364.37 243.28 2365.30 39.54 2010-04-14 10:08:42.000 104 33364.37 243.31 2365.41 39.54 2010-04-14 10:08:43.000 104 33364.27 243.31 2365.42 39.54 2010-04-14 10:08:44.000 104 33364.26 243.31 2365.48 39.54 2010-04-14 10:08:45.000 104 33364.41 243.34 2365.46 39.54 2010-04-14 10:08:46.000 104 33364.30 243.39 2365.46 39.54 2010-04-14 10:08:47.000 104 33364.31 243.42 2365.45 39.54 2010-04-14 10:08:48.000 104 33364.31 243.51 2365.43 39.54 2010-04-14 10:08:49.000 104 33364.29 243.49 2365.42 39.54 2010-04-14 10:08:50.000 104 33364.14 243.47 2365.42 39.54 2010-04-14 10:08:51.000 104 33364.31 243.58 2365.51 39.54 2010-04-14 10:08:52.000 104 33364.22 243.56 2365.43 39.54 2010-04-14 10:08:53.000 104 33364.25 243.59 2365.47 39.54 2010-04-14 10:08:54.000 104 33364.15 243.61 2365.51 39.54 2010-04-14 10:08:55.000 104 33364.20 243.66 2365.46 39.54 2010-04-14 10:08:56.000 104 33364.19 243.64 2365.51 39.54 2010-04-14 10:08:57.000 104 33364.23 243.66 2365.62 39.54 2010-04-14 10:08:58.000 104 33364.10 243.67 2365.54 39.54 2010-04-14 10:08:59.000 104 33364.24 243.70 2365.58 39.54 2010-04-14 10:09:00.000 104 33364.26 243.72 2365.53 39.54 2010-04-14 10:09:01.000 104 33364.11 243.68 2365.47 39.54 2010-04-14 10:09:02.000 104 33364.31 243.71 2365.56 39.54 2010-04-14 10:09:03.000 104 33364.26 243.66 2365.59 39.54 2010-04-14 10:09:04.000 104 33364.25 243.62 2365.58 39.54 2010-04-14 10:09:05.000 104 33364.21 243.59 2365.59 39.54 2010-04-14 10:09:06.000 104 33364.37 243.51 2365.61 39.54 2010-04-14 10:09:07.000 104 33364.21 243.51 2365.60 39.54 2010-04-14 10:09:08.000 104 33364.31 243.44 2365.54 39.54 2010-04-14 10:09:09.000 104 33364.28 243.37 2365.54 39.54 2010-04-14 10:09:10.000 104 33364.29 243.36 2365.56 39.54 2010-04-14 10:09:11.000 104 33364.32 243.37 2365.55 39.54 2010-04-14 10:09:12.000 104 33364.24 243.30 2365.49 39.54 2010-04-14 10:09:13.000 104 33364.30 243.33 2365.54 39.54 2010-04-14 10:09:14.000 104 33364.23 243.33 2365.51 39.54 2010-04-14 10:09:15.000 104 33364.34 243.35 2365.64 39.54 2010-04-14 10:09:16.000 104 33364.28 243.31 2365.55 39.54 2010-04-14 10:09:17.000 104 33364.39 243.26 2365.60 39.54 2010-04-14 10:09:18.000 104 33364.29 243.24 2365.49 39.54 2010-04-14 10:09:19.000 104 33364.26 243.24 2365.53 39.54 2010-04-14 10:09:20.000 104 33364.36 243.22 2365.55 39.54 2010-04-14 10:09:21.000 104 33364.35 243.24 2365.54 39.54 2010-04-14 10:09:22.000 104 33364.29 243.18 2365.54 39.54 2010-04-14 10:09:23.000 104 33364.37 243.18 2365.51 39.54 2010-04-14 10:09:24.000 104 33364.33 243.21 2365.58 39.54 2010-04-14 10:09:25.000 104 33364.51 243.16 2365.49 39.54 2010-04-14 10:09:26.000 104 33364.37 243.20 2365.56 39.54 2010-04-14 10:09:27.000 104 33364.41 243.14 2365.54 39.54 2010-04-14 10:09:28.000 104 33364.41 243.12 2365.50 39.54 2010-04-14 10:09:29.000 104 33364.39 243.12 2365.48 39.54 2010-04-14 10:09:30.000 104 33364.41 243.12 2365.50 39.54 2010-04-14 10:09:31.000 104 33364.35 243.12 2365.48 39.54 2010-04-14 10:09:32.000 104 33364.45 243.10 2365.48 39.54 2010-04-14 10:09:33.000 104 33364.45 243.06 2365.42 39.54 2010-04-14 10:09:34.000 104 33364.43 243.05 2365.47 39.54 2010-04-14 10:09:35.000 104 33364.47 243.11 2365.49 39.54 2010-04-14 10:09:36.000 104 33364.45 243.04 2365.45 39.54 2010-04-14 10:09:37.000 104 33364.46 243.07 2365.48 39.54 2010-04-14 10:09:38.000 104 33364.61 243.03 2365.42 39.54 2010-04-14 10:09:39.000 104 33364.56 243.09 2365.44 39.54 2010-04-14 10:09:40.000 104 33364.51 243.05 2365.50 39.54 2010-04-14 10:09:41.000 104 33364.57 243.05 2365.43 39.54 2010-04-14 10:09:42.000 104 33364.56 243.06 2365.47 39.54 2010-04-14 10:09:43.000 104 33364.56 243.05 2365.41 39.54 2010-04-14 10:09:44.000 104 33364.49 243.05 2365.43 39.54 2010-04-14 10:09:45.000 104 33364.67 242.98 2365.43 39.54 2010-04-14 10:09:46.000 104 33364.63 242.99 2365.42 39.54 2010-04-14 10:09:47.000 104 33364.54 242.97 2365.41 39.54 2010-04-14 10:09:48.000 104 33364.65 242.96 2365.30 39.54 2010-04-14 10:09:49.000 104 33364.67 242.97 2365.48 39.54 2010-04-14 10:09:50.000 104 33364.65 242.95 2365.37 39.54 2010-04-14 10:09:51.000 104 33364.65 242.97 2365.37 39.54 2010-04-14 10:09:52.000 104 33364.61 242.97 2365.34 39.54 2010-04-14 10:09:53.000 104 33364.71 243.01 2365.37 39.54 2010-04-14 10:09:54.000 104 33364.67 243.00 2365.41 39.54 2010-04-14 10:09:55.000 104 33364.67 243.00 2365.33 39.54 2010-04-14 10:09:56.000 104 33364.78 243.02 2365.35 39.54 2010-04-14 10:09:57.000 104 33364.69 242.97 2365.29 39.54 2010-04-14 10:09:58.000 104 33364.74 242.94 2365.30 39.54 2010-04-14 10:09:59.000 104 33364.72 242.98 2365.34 39.54 2010-04-14 10:10:00.000 104 33364.79 242.94 2365.26 39.54 2010-04-14 10:10:01.000 104 33364.80 242.92 2365.33 39.54 2010-04-14 10:10:02.000 104 33364.74 243.01 2365.32 39.54 2010-04-14 10:10:03.000 104 33364.85 242.98 2365.28 39.54 2010-04-14 10:10:04.000 104 33364.76 242.91 2365.25 39.54 2010-04-14 10:10:05.000 104 33364.85 242.95 2365.33 39.54 2010-04-14 10:10:06.000 104 33364.88 242.93 2365.24 39.54 2010-04-14 10:10:07.000 104 33364.87 242.93 2365.22 39.54 2010-04-14 10:10:08.000 104 33364.85 242.86 2365.19 39.54 2010-04-14 10:10:09.000 104 33364.82 242.90 2365.37 39.54 2010-04-14 10:10:10.000 104 33364.86 242.89 2365.39 39.54 2010-04-14 10:10:11.000 104 33364.84 242.90 2365.24 39.54 2010-04-14 10:10:12.000 104 33364.84 242.89 2365.20 39.54 2010-04-14 10:10:13.000 104 33364.87 242.88 2365.19 39.54 2010-04-14 10:10:14.000 104 33364.91 242.90 2365.18 39.54 2010-04-14 10:10:15.000 104 33364.88 242.91 2365.18 39.54 2010-04-14 10:10:16.000 104 33364.93 242.88 2365.13 39.54 2010-04-14 10:10:17.000 104 33364.89 242.90 2365.23 39.54 2010-04-14 10:10:18.000 104 33364.85 242.93 2365.18 39.54 2010-04-14 10:10:19.000 104 33364.82 242.89 2365.21 39.54 2010-04-14 10:10:20.000 104 33364.91 242.91 2365.15 39.54 2010-04-14 10:10:21.000 104 33364.95 242.97 2365.24 39.54 2010-04-14 10:10:22.000 104 33364.92 242.98 2365.15 39.54 2010-04-14 10:10:23.000 104 33364.93 242.95 2365.15 39.54 2010-04-14 10:10:24.000 104 33364.91 243.00 2365.15 39.54 2010-04-14 10:10:25.000 104 33364.94 242.95 2365.11 39.54 2010-04-14 10:10:26.000 104 33364.97 242.96 2365.17 39.54 2010-04-14 10:10:27.000 104 33365.08 242.98 2365.24 39.54 2010-04-14 10:10:28.000 104 33364.97 242.98 2365.20 39.54 2010-04-14 10:10:29.000 104 33365.02 242.98 2365.18 39.54 2010-04-14 10:10:30.000 104 33365.00 243.00 2365.17 39.54 2010-04-14 10:10:31.000 104 33365.15 242.98 2365.23 39.54 2010-04-14 10:10:32.000 104 33365.08 243.00 2365.14 39.54 2010-04-14 10:10:33.000 104 33365.08 242.97 2365.23 39.54 2010-04-14 10:10:34.000 104 33365.04 242.95 2365.20 39.54 2010-04-14 10:10:35.000 104 33365.11 242.98 2365.13 39.54 2010-04-14 10:10:36.000 104 33365.10 242.96 2365.11 39.54 2010-04-14 10:10:37.000 104 33365.09 242.97 2365.12 39.54 2010-04-14 10:10:38.000 104 33365.15 243.00 2365.13 39.54 2010-04-14 10:10:39.000 104 33365.03 243.00 2365.14 39.54 2010-04-14 10:10:40.000 104 33365.18 242.99 2365.12 39.54 2010-04-14 10:10:41.000 104 33365.18 242.96 2365.06 39.54 2010-04-14 10:10:42.000 104 33365.18 242.99 2365.19 39.54 2010-04-14 10:10:43.000 104 33365.22 242.96 2365.09 39.54 2010-04-14 10:10:44.000 104 33365.30 242.97 2365.01 39.54 2010-04-14 10:10:45.000 104 33365.28 242.96 2365.04 39.54 2010-04-14 10:10:46.000 104 33365.27 242.96 2365.07 39.54 2010-04-14 10:10:47.000 104 33365.30 242.91 2365.11 39.54 2010-04-14 10:10:48.000 104 33365.39 242.91 2365.04 39.54 2010-04-14 10:10:49.000 104 33365.35 242.89 2365.00 39.54 2010-04-14 10:10:50.000 104 33365.34 242.89 2365.11 39.54 2010-04-14 10:10:51.000 104 33365.47 242.89 2365.03 39.54 2010-04-14 10:10:52.000 104 33365.44 242.88 2365.09 39.54 2010-04-14 10:10:53.000 104 33365.47 242.93 2365.05 39.54 2010-04-14 10:10:54.000 104 33365.40 242.88 2365.02 39.54 2010-04-14 10:10:55.000 104 33365.41 242.97 2365.06 39.54 2010-04-14 10:10:56.000 104 33365.48 242.92 2365.05 39.54 2010-04-14 10:10:57.000 104 33365.49 242.95 2364.91 39.54 2010-04-14 10:10:58.000 104 33365.46 242.98 2364.93 39.54 2010-04-14 10:10:59.000 104 33365.48 243.00 2365.00 39.54 2010-04-14 10:11:00.000 104 33365.51 242.99 2364.98 39.54 2010-04-14 10:11:01.000 104 33365.55 243.00 2364.93 39.54 2010-04-14 10:11:02.000 104 33365.44 242.97 2364.95 39.54 2010-04-14 10:11:03.000 104 33365.51 242.99 2364.99 39.54 2010-04-14 10:11:04.000 104 33365.53 243.00 2364.96 39.54 2010-04-14 10:11:05.000 104 33365.54 242.96 2364.97 39.54 2010-04-14 10:11:06.000 104 33365.39 242.98 2364.98 39.54 2010-04-14 10:11:07.000 104 33365.49 242.99 2364.86 39.54 2010-04-14 10:11:08.000 104 33365.52 242.97 2364.96 39.54 2010-04-14 10:11:09.000 104 33365.53 243.01 2364.83 39.54 2010-04-14 10:11:10.000 104 33365.48 243.00 2364.83 39.54 2010-04-14 10:11:11.000 104 33365.61 243.02 2364.86 39.54 2010-04-14 10:11:12.000 104 33365.51 243.07 2364.83 39.54 2010-04-14 10:11:13.000 104 33365.57 243.05 2364.92 39.54 2010-04-14 10:11:14.000 104 33365.63 243.08 2364.90 39.54 2010-04-14 10:11:15.000 104 33365.59 243.10 2364.88 39.54 2010-04-14 10:11:16.000 104 33365.51 243.08 2364.80 39.54 2010-04-14 10:11:17.000 104 33365.51 243.13 2364.84 39.54 2010-04-14 10:11:18.000 104 33365.55 243.11 2364.91 39.54 2010-04-14 10:11:19.000 104 33365.67 243.12 2364.91 39.54 2010-04-14 10:11:20.000 104 33365.57 243.15 2364.77 39.54 2010-04-14 10:11:21.000 104 33365.55 243.26 2364.80 39.54 2010-04-14 10:11:22.000 104 33365.55 243.25 2364.76 39.54 2010-04-14 10:11:23.000 104 33365.50 243.32 2364.86 39.54 2010-04-14 10:11:24.000 104 33365.53 243.28 2364.84 39.54 2010-04-14 10:11:25.000 104 33365.53 243.28 2364.90 39.54 2010-04-14 10:11:26.000 104 33365.49 243.37 2364.82 39.54 2010-04-14 10:11:27.000 104 33365.54 243.34 2364.85 39.54 2010-04-14 10:11:28.000 104 33365.48 243.35 2364.86 39.54 2010-04-14 10:11:29.000 104 33365.55 243.44 2364.94 39.54 2010-04-14 10:11:30.000 104 33365.41 243.41 2364.89 39.54 2010-04-14 10:11:31.000 104 33365.46 243.43 2364.80 39.54 2010-04-14 10:11:32.000 104 33365.44 243.49 2364.87 39.54 2010-04-14 10:11:33.000 104 33365.60 243.47 2364.91 39.54 2010-04-14 10:11:34.000 104 33365.43 243.48 2364.86 39.54 2010-04-14 10:11:35.000 104 33365.41 243.55 2364.94 39.54 2010-04-14 10:11:36.000 104 33365.44 243.55 2364.86 39.54 2010-04-14 10:11:37.000 104 33365.38 243.54 2364.92 39.54 2010-04-14 10:11:38.000 104 33365.47 243.59 2364.83 39.54 2010-04-14 10:11:39.000 104 33365.46 243.55 2364.89 39.54 2010-04-14 10:11:40.000 104 33365.49 243.58 2364.89 39.54 2010-04-14 10:11:41.000 104 33365.50 243.52 2364.88 39.54 2010-04-14 10:11:42.000 104 33365.45 243.53 2364.80 39.54 2010-04-14 10:11:43.000 104 33365.39 243.55 2364.84 39.54 2010-04-14 10:11:44.000 104 33365.35 243.54 2364.80 39.54 2010-04-14 10:11:45.000 104 33365.46 243.50 2364.86 39.54 2010-04-14 10:11:46.000 104 33365.49 243.52 2364.86 39.54 2010-04-14 10:11:47.000 104 33365.48 243.49 2364.81 39.54 2010-04-14 10:11:48.000 104 33365.46 243.44 2364.72 39.54 2010-04-14 10:11:49.000 104 33365.47 243.47 2364.86 39.54 2010-04-14 10:11:50.000 104 33365.46 243.40 2364.94 39.54 2010-04-14 10:11:51.000 104 33365.54 243.36 2364.90 39.54 2010-04-14 10:11:52.000 104 33365.50 243.36 2364.91 39.54 2010-04-14 10:11:53.000 104 33365.48 243.37 2364.83 39.54 2010-04-14 10:11:54.000 104 33365.46 243.33 2364.90 39.54 2010-04-14 10:11:55.000 104 33365.56 243.34 2364.88 39.54 2010-04-14 10:11:56.000 104 33365.55 243.33 2364.96 39.54 2010-04-14 10:11:57.000 104 33365.55 243.30 2364.90 39.54 2010-04-14 10:11:58.000 104 33365.50 243.29 2364.86 39.54 2010-04-14 10:11:59.000 104 33365.58 243.25 2364.87 39.54 2010-04-14 10:12:00.000 104 33365.58 243.26 2364.96 39.54 2010-04-14 10:12:01.000 104 33365.53 243.22 2364.93 39.54 2010-04-14 10:12:02.000 104 33365.50 243.26 2364.95 39.54 2010-04-14 10:12:03.000 104 33365.61 243.23 2364.84 39.54 2010-04-14 10:12:04.000 104 33365.58 243.22 2364.95 39.54 2010-04-14 10:12:05.000 104 33365.61 243.20 2364.89 39.54 2010-04-14 10:12:06.000 104 33365.53 243.19 2364.96 39.54 2010-04-14 10:12:07.000 104 33365.52 243.16 2364.87 39.54 2010-04-14 10:12:08.000 104 33365.56 243.10 2364.80 39.54 2010-04-14 10:12:09.000 104 33365.58 243.12 2364.87 39.54 2010-04-14 10:12:10.000 104 33365.62 243.11 2364.83 39.54 2010-04-14 10:12:11.000 104 33365.62 243.11 2364.81 39.54 2010-04-14 10:12:12.000 104 33365.64 243.09 2364.90 39.54 2010-04-14 10:12:13.000 104 33365.68 243.07 2364.91 39.54 2010-04-14 10:12:14.000 104 33365.65 243.13 2364.86 39.54 2010-04-14 10:12:15.000 104 33365.67 243.17 2364.82 39.54 2010-04-14 10:12:16.000 104 33365.60 243.16 2364.79 39.54 2010-04-14 10:12:17.000 104 33365.72 243.22 2364.78 39.54 2010-04-14 10:12:18.000 104 33365.69 243.22 2364.87 39.54 2010-04-14 10:12:19.000 104 33365.72 243.16 2364.86 39.54 2010-04-14 10:12:20.000 104 33365.59 243.21 2364.82 39.54 2010-04-14 10:12:21.000 104 33365.73 243.19 2364.74 39.54 2010-04-14 10:12:22.000 104 33365.74 243.18 2364.82 39.54 2010-04-14 10:12:23.000 104 33365.69 243.18 2364.77 39.54 2010-04-14 10:12:24.000 104 33365.72 243.22 2364.90 39.54 2010-04-14 10:12:25.000 104 33365.77 243.21 2364.82 39.54 2010-04-14 10:12:26.000 104 33365.77 243.21 2364.82 39.54 2010-04-14 10:12:27.000 104 33365.72 243.22 2364.79 39.54 2010-04-14 10:12:28.000 104 33365.74 243.23 2364.78 39.54 2010-04-14 10:12:29.000 104 33365.76 243.20 2364.80 39.54 2010-04-14 10:12:30.000 104 33365.75 243.15 2364.70 39.54 2010-04-14 10:12:31.000 104 33365.75 243.16 2364.84 39.54 2010-04-14 10:12:32.000 104 33365.87 243.15 2364.76 39.54 2010-04-14 10:12:33.000 104 33365.92 243.18 2364.80 39.54 2010-04-14 10:12:34.000 104 33365.80 243.16 2364.76 39.54 2010-04-14 10:12:35.000 104 33365.88 243.17 2364.78 39.54 2010-04-14 10:12:36.000 104 33365.88 243.20 2364.72 39.54 2010-04-14 10:12:37.000 104 33365.90 243.19 2364.80 39.54 2010-04-14 10:12:38.000 104 33365.96 243.20 2364.74 39.54 2010-04-14 10:12:39.000 104 33365.92 243.21 2364.75 39.54 2010-04-14 10:12:40.000 104 33365.92 243.20 2364.70 39.54 2010-04-14 10:12:41.000 104 33366.01 243.22 2364.69 39.54 2010-04-14 10:12:42.000 104 33365.97 243.20 2364.59 39.54 2010-04-14 10:12:43.000 104 33365.85 243.21 2364.68 39.54 2010-04-14 10:12:44.000 104 33366.05 243.15 2364.69 39.54 2010-04-14 10:12:45.000 104 33366.01 243.17 2364.65 39.54 2010-04-14 10:12:46.000 104 33365.99 243.15 2364.62 39.54 2010-04-14 10:12:47.000 104 33366.00 243.12 2364.66 39.54 2010-04-14 10:12:48.000 104 33365.99 243.10 2364.58 39.54 2010-04-14 10:12:49.000 104 33366.04 243.08 2364.67 39.54 2010-04-14 10:12:50.000 104 33365.99 243.11 2364.68 39.54 2010-04-14 10:12:51.000 104 33365.96 243.11 2364.66 39.54 2010-04-14 10:12:52.000 104 33366.01 243.13 2364.65 39.54 2010-04-14 10:12:53.000 104 33366.02 243.08 2364.59 39.54 2010-04-14 10:12:54.000 104 33366.02 243.04 2364.52 39.54 2010-04-14 10:12:55.000 104 33366.02 243.07 2364.51 39.54 2010-04-14 10:12:56.000 104 33366.02 243.02 2364.58 39.54 2010-04-14 10:12:57.000 104 33366.02 243.06 2364.65 39.54 2010-04-14 10:12:58.000 104 33366.06 243.02 2364.67 39.54 2010-04-14 10:12:59.000 104 33365.93 243.06 2364.64 39.54 2010-04-14 10:13:00.000 104 33366.03 243.04 2364.61 39.54 2010-04-14 10:13:01.000 104 33366.02 243.08 2364.60 39.54 2010-04-14 10:13:02.000 104 33366.07 243.09 2364.56 39.54 2010-04-14 10:13:03.000 104 33366.05 243.03 2364.58 39.54 2010-04-14 10:13:04.000 104 33366.09 243.07 2364.51 39.54 2010-04-14 10:13:05.000 104 33365.99 243.10 2364.60 39.54 2010-04-14 10:13:06.000 104 33366.08 243.11 2364.58 39.54 2010-04-14 10:13:07.000 104 33365.97 243.12 2364.57 39.54 2010-04-14 10:13:08.000 104 33365.99 243.15 2364.53 39.54 2010-04-14 10:13:09.000 104 33366.00 243.22 2364.55 39.54 2010-04-14 10:13:10.000 104 33366.01 243.23 2364.61 39.54 2010-04-14 10:13:11.000 104 33366.08 243.24 2364.62 39.54 2010-04-14 10:13:12.000 104 33366.08 243.25 2364.54 39.54 2010-04-14 10:13:13.000 104 33365.99 243.31 2364.55 39.54 2010-04-14 10:13:14.000 104 33366.04 243.26 2364.52 39.54 2010-04-14 10:13:15.000 104 33365.95 243.27 2364.61 39.54 2010-04-14 10:13:16.000 104 33365.99 243.27 2364.59 39.54 2010-04-14 10:13:17.000 104 33366.03 243.28 2364.61 39.54 2010-04-14 10:13:18.000 104 33365.95 243.28 2364.60 39.54 2010-04-14 10:13:19.000 104 33365.94 243.31 2364.54 39.54 2010-04-14 10:13:20.000 104 33366.00 243.36 2364.53 39.54 2010-04-14 10:13:21.000 104 33365.89 243.31 2364.59 39.54 2010-04-14 10:13:22.000 104 33365.98 243.36 2364.58 39.54 2010-04-14 10:13:23.000 104 33366.02 243.38 2364.55 39.54 2010-04-14 10:13:24.000 104 33365.89 243.32 2364.53 39.53 2010-04-14 10:13:25.000 104 33366.00 243.36 2364.58 39.54 2010-04-14 10:13:26.000 104 33366.05 243.32 2364.56 39.54 2010-04-14 10:13:27.000 104 33365.96 243.34 2364.55 39.54 2010-04-14 10:13:28.000 104 33365.97 243.28 2364.52 39.53 2010-04-14 10:13:29.000 104 33366.04 243.32 2364.51 39.54 2010-04-14 10:13:30.000 104 33366.02 243.26 2364.55 39.54 2010-04-14 10:13:31.000 104 33366.09 243.32 2364.59 39.54 2010-04-14 10:13:32.000 104 33366.07 243.27 2364.61 39.53 2010-04-14 10:13:33.000 104 33366.02 243.30 2364.56 39.54 2010-04-14 10:13:34.000 104 33365.95 243.30 2364.51 39.54 2010-04-14 10:13:35.000 104 33366.11 243.33 2364.63 39.54 2010-04-14 10:13:36.000 104 33366.11 243.28 2364.57 39.54 2010-04-14 10:13:37.000 104 33366.18 243.26 2364.64 39.53 2010-04-14 10:13:38.000 104 33366.08 243.25 2364.61 39.54 2010-04-14 10:13:39.000 104 33366.09 243.24 2364.53 39.54 2010-04-14 10:13:40.000 104 33366.15 243.21 2364.57 39.53 2010-04-14 10:13:41.000 104 33366.17 243.22 2364.58 39.54 2010-04-14 10:13:42.000 104 33366.18 243.18 2364.57 39.54 2010-04-14 10:13:43.000 104 33366.24 243.17 2364.54 39.54 2010-04-14 10:13:44.000 104 33366.20 243.13 2364.62 39.54 2010-04-14 10:13:45.000 104 33366.24 243.09 2364.54 39.54 2010-04-14 10:13:46.000 104 33366.23 243.12 2364.61 39.54 2010-04-14 10:13:47.000 104 33366.27 243.09 2364.59 39.54 2010-04-14 10:13:48.000 104 33366.30 243.05 2364.55 39.54 2010-04-14 10:13:49.000 104 33366.22 243.07 2364.62 39.54 2010-04-14 10:13:50.000 104 33366.34 243.08 2364.61 39.54 2010-04-14 10:13:51.000 104 33366.39 243.08 2364.52 39.54 2010-04-14 10:13:52.000 104 33366.31 243.12 2364.53 39.54 2010-04-14 10:13:53.000 104 33366.47 243.03 2364.46 39.54 2010-04-14 10:13:54.000 104 33366.32 243.08 2364.53 39.53 2010-04-14 10:13:55.000 104 33366.42 243.06 2364.49 39.54 2010-04-14 10:13:56.000 104 33366.43 243.02 2364.53 39.54 2010-04-14 10:13:57.000 104 33366.43 243.03 2364.43 39.54 2010-04-14 10:13:58.000 104 33366.37 243.03 2364.44 39.54 2010-04-14 10:13:59.000 104 33366.46 243.06 2364.51 39.53 2010-04-14 10:14:00.000 104 33366.48 243.06 2364.49 39.54 2010-04-14 10:14:01.000 104 33366.53 243.02 2364.50 39.54 2010-04-14 10:14:02.000 104 33366.48 242.98 2364.53 39.53 2010-04-14 10:14:03.000 104 33366.45 243.05 2364.51 39.53 2010-04-14 10:14:04.000 104 33366.44 243.04 2364.46 39.53 2010-04-14 10:14:05.000 104 33366.44 243.03 2364.46 39.53 2010-04-14 10:14:06.000 104 33366.45 242.99 2364.40 39.53 2010-04-14 10:14:07.000 104 33366.42 242.99 2364.45 39.53 2010-04-14 10:14:08.000 104 33366.43 243.03 2364.47 39.53 2010-04-14 10:14:09.000 104 33366.66 243.02 2364.39 39.53 2010-04-14 10:14:10.000 104 33366.37 243.04 2364.42 39.53 2010-04-14 10:14:11.000 104 33366.49 243.04 2364.46 39.53 2010-04-14 10:14:12.000 104 33366.40 243.02 2364.42 39.53 2010-04-14 10:14:13.000 104 33366.42 243.03 2364.45 39.53 2010-04-14 10:14:14.000 104 33366.46 243.02 2364.36 39.53 2010-04-14 10:14:15.000 104 33366.42 243.06 2364.45 39.53 2010-04-14 10:14:16.000 104 33366.51 243.01 2364.47 39.53 2010-04-14 10:14:17.000 104 33366.48 243.03 2364.41 39.53 2010-04-14 10:14:18.000 104 33366.52 243.09 2364.37 39.53 2010-04-14 10:14:19.000 104 33366.48 243.11 2364.35 39.53 2010-04-14 10:14:20.000 104 33366.52 243.10 2364.40 39.53 2010-04-14 10:14:21.000 104 33366.57 243.09 2364.41 39.53 2010-04-14 10:14:22.000 104 33366.54 243.09 2364.42 39.53 2010-04-14 10:14:23.000 104 33366.55 243.08 2364.35 39.53 2010-04-14 10:14:24.000 104 33366.56 243.09 2364.40 39.53 2010-04-14 10:14:25.000 104 33366.53 243.03 2364.28 39.53 2010-04-14 10:14:26.000 104 33366.65 243.05 2364.47 39.53 2010-04-14 10:14:27.000 104 33366.62 243.04 2364.41 39.53 2010-04-14 10:14:28.000 104 33366.64 243.04 2364.38 39.53 2010-04-14 10:14:29.000 104 33366.64 243.01 2364.41 39.53 2010-04-14 10:14:30.000 104 33366.65 243.02 2364.36 39.53 2010-04-14 10:14:31.000 104 33366.61 243.00 2364.43 39.53 2010-04-14 10:14:32.000 104 33366.55 242.95 2364.30 39.53 2010-04-14 10:14:33.000 104 33366.70 242.93 2364.45 39.53 2010-04-14 10:14:34.000 104 33366.60 242.91 2364.30 39.53 2010-04-14 10:14:35.000 104 33366.69 242.90 2364.33 39.53 2010-04-14 10:14:36.000 104 33366.74 242.95 2364.36 39.53 2010-04-14 10:14:37.000 104 33366.71 242.91 2364.41 39.53 2010-04-14 10:14:38.000 104 33366.62 242.96 2364.39 39.53 2010-04-14 10:14:39.000 104 33366.68 242.94 2364.34 39.53 2010-04-14 10:14:40.000 104 33366.71 242.95 2364.44 39.53 2010-04-14 10:14:41.000 104 33366.65 242.99 2364.34 39.53 2010-04-14 10:14:42.000 104 33366.76 243.04 2364.34 39.53 2010-04-14 10:14:43.000 104 33366.84 243.00 2364.26 39.53 2010-04-14 10:14:44.000 104 33366.73 243.00 2364.42 39.53 2010-04-14 10:14:45.000 104 33366.78 243.07 2364.33 39.53 2010-04-14 10:14:46.000 104 33366.82 243.05 2364.37 39.53 2010-04-14 10:14:47.000 104 33366.81 243.05 2364.28 39.53 2010-04-14 10:14:48.000 104 33366.86 243.05 2364.38 39.53 2010-04-14 10:14:49.000 104 33366.83 243.07 2364.34 39.53 2010-04-14 10:14:50.000 104 33366.83 243.07 2364.26 39.53 2010-04-14 10:14:51.000 104 33366.90 243.06 2364.37 39.53 2010-04-14 10:14:52.000 104 33366.73 243.06 2364.34 39.53 2010-04-14 10:14:53.000 104 33366.88 243.07 2364.30 39.53 2010-04-14 10:14:54.000 104 33366.78 243.08 2364.26 39.53 2010-04-14 10:14:55.000 104 33366.91 242.99 2364.26 39.53 2010-04-14 10:14:56.000 104 33366.84 243.02 2364.33 39.53 2010-04-14 10:14:57.000 104 33366.79 242.97 2364.26 39.53 2010-04-14 10:14:58.000 104 33366.88 242.98 2364.34 39.53 2010-04-14 10:14:59.000 104 33366.94 243.02 2364.18 39.53 2010-04-14 10:15:00.000 104 33366.78 243.03 2364.34 39.53 2010-04-14 10:15:01.000 104 33366.80 243.00 2364.23 39.53 2010-04-14 10:15:02.000 104 33366.92 243.02 2364.26 39.53 2010-04-14 10:15:03.000 104 33366.83 243.02 2364.28 39.53 2010-04-14 10:15:04.000 104 33366.92 243.02 2364.27 39.53 2010-04-14 10:15:05.000 104 33366.85 243.06 2364.27 39.53 2010-04-14 10:15:06.000 104 33366.80 243.03 2364.30 39.53 2010-04-14 10:15:07.000 104 33366.83 243.09 2364.25 39.53 2010-04-14 10:15:08.000 104 33366.85 243.05 2364.20 39.53 2010-04-14 10:15:09.000 104 33366.85 243.07 2364.20 39.53 2010-04-14 10:15:10.000 104 33366.79 243.07 2364.18 39.53 2010-04-14 10:15:11.000 104 33366.86 243.05 2364.25 39.53 2010-04-14 10:15:12.000 104 33366.90 243.06 2364.29 39.53 2010-04-14 10:15:13.000 104 33366.88 243.06 2364.27 39.53 2010-04-14 10:15:14.000 104 33366.81 243.06 2364.24 39.53 2010-04-14 10:15:15.000 104 33366.82 243.04 2364.23 39.53 2010-04-14 10:15:16.000 104 33366.83 243.07 2364.21 39.53 2010-04-14 10:15:17.000 104 33366.76 243.09 2364.28 39.53 2010-04-14 10:15:18.000 104 33366.84 243.11 2364.28 39.53 2010-04-14 10:15:19.000 104 33366.76 243.17 2364.26 39.53 2010-04-14 10:15:20.000 104 33366.83 243.12 2364.26 39.53 2010-04-14 10:15:21.000 104 33366.84 243.18 2364.38 39.53 2010-04-14 10:15:22.000 104 33366.81 243.20 2364.33 39.53 2010-04-14 10:15:23.000 104 33366.83 243.18 2364.22 39.53 2010-04-14 10:15:24.000 104 33366.76 243.15 2364.34 39.53 2010-04-14 10:15:25.000 104 33366.78 243.16 2364.30 39.53 2010-04-14 10:15:26.000 104 33366.69 243.13 2364.31 39.53 2010-04-14 10:15:27.000 104 33366.74 243.16 2364.27 39.53 2010-04-14 10:15:28.000 104 33366.65 243.17 2364.26 39.53 2010-04-14 10:15:29.000 104 33366.64 243.13 2364.33 39.53 2010-04-14 10:15:30.000 104 33366.66 243.16 2364.33 39.53 2010-04-14 10:15:31.000 104 33366.62 243.18 2364.30 39.53 2010-04-14 10:15:32.000 104 33366.71 243.14 2364.29 39.53 2010-04-14 10:15:33.000 104 33366.52 243.18 2364.30 39.53 2010-04-14 10:15:34.000 104 33366.57 243.17 2364.34 39.53 2010-04-14 10:15:35.000 104 33366.57 243.22 2364.33 39.53 2010-04-14 10:15:36.000 104 33366.49 243.20 2364.28 39.53 2010-04-14 10:15:37.000 104 33366.48 243.20 2364.37 39.53 2010-04-14 10:15:38.000 104 33366.51 243.22 2364.24 39.53 2010-04-14 10:15:39.000 104 33366.45 243.18 2364.46 39.53 2010-04-14 10:15:40.000 104 33366.41 243.20 2364.43 39.53 2010-04-14 10:15:41.000 104 33366.39 243.22 2364.37 39.53 2010-04-14 10:15:42.000 104 33366.40 243.21 2364.39 39.53 2010-04-14 10:15:43.000 104 33366.35 243.18 2364.41 39.53 2010-04-14 10:15:44.000 104 33366.34 243.20 2364.37 39.53 2010-04-14 10:15:45.000 104 33366.40 243.20 2364.35 39.53 2010-04-14 10:15:46.000 104 33366.33 243.19 2364.38 39.53 2010-04-14 10:15:47.000 104 33366.24 243.18 2364.37 39.53 2010-04-14 10:15:48.000 104 33366.27 243.17 2364.47 39.53 2010-04-14 10:15:49.000 104 33366.22 243.26 2364.52 39.53 2010-04-14 10:15:50.000 104 33366.16 243.25 2364.46 39.53 2010-04-14 10:15:51.000 104 33366.28 243.19 2364.51 39.53 2010-04-14 10:15:52.000 104 33366.15 243.18 2364.45 39.53 2010-04-14 10:15:53.000 104 33366.15 243.20 2364.54 39.53 2010-04-14 10:15:54.000 104 33366.20 243.17 2364.46 39.53 2010-04-14 10:15:55.000 104 33366.20 243.21 2364.52 39.53 2010-04-14 10:15:56.000 104 33366.14 243.18 2364.52 39.53 2010-04-14 10:15:57.000 104 33366.07 243.25 2364.57 39.53 2010-04-14 10:15:58.000 104 33366.00 243.22 2364.53 39.53 2010-04-14 10:15:59.000 104 33366.03 243.24 2364.61 39.53 2010-04-14 10:16:00.000 104 33366.02 243.21 2364.52 39.53 2010-04-14 10:16:01.000 104 33366.10 243.19 2364.61 39.53 2010-04-14 10:16:02.000 104 33366.08 243.20 2364.61 39.53 2010-04-14 10:16:03.000 104 33365.96 243.20 2364.65 39.53 2010-04-14 10:16:04.000 104 33365.96 243.17 2364.61 39.53 2010-04-14 10:16:05.000 104 33366.02 243.22 2364.58 39.53 2010-04-14 10:16:06.000 104 33365.99 243.26 2364.58 39.53 2010-04-14 10:16:07.000 104 33365.94 243.27 2364.64 39.53 2010-04-14 10:16:08.000 104 33365.99 243.24 2364.58 39.53 2010-04-14 10:16:09.000 104 33366.07 243.28 2364.76 39.53 2010-04-14 10:16:10.000 104 33365.94 243.31 2364.68 39.53 2010-04-14 10:16:11.000 104 33366.00 243.31 2364.65 39.53 2010-04-14 10:16:12.000 104 33365.97 243.38 2364.67 39.53 2010-04-14 10:16:13.000 104 33365.97 243.37 2364.77 39.53 2010-04-14 10:16:14.000 104 33365.99 243.38 2364.68 39.53 2010-04-14 10:16:15.000 104 33366.02 243.44 2364.71 39.53 2010-04-14 10:16:16.000 104 33366.03 243.43 2364.69 39.53 2010-04-14 10:16:17.000 104 33366.01 243.46 2364.76 39.53 2010-04-14 10:16:18.000 104 33366.04 243.38 2364.72 39.53 2010-04-14 10:16:19.000 104 33366.01 243.39 2364.62 39.53 2010-04-14 10:16:20.000 104 33366.03 243.45 2364.70 39.53 2010-04-14 10:16:21.000 104 33366.05 243.40 2364.78 39.53 2010-04-14 10:16:22.000 104 33366.05 243.40 2364.78 39.53 2010-04-14 10:16:23.000 104 33366.13 243.44 2364.71 39.53 2010-04-14 10:16:24.000 104 33366.17 243.43 2364.72 39.53 2010-04-14 10:16:25.000 104 33366.11 243.35 2364.75 39.53 2010-04-14 10:16:26.000 104 33366.15 243.34 2364.78 39.53 2010-04-14 10:16:27.000 104 33366.11 243.34 2364.80 39.53 2010-04-14 10:16:28.000 104 33366.09 243.33 2364.78 39.53 2010-04-14 10:16:29.000 104 33366.14 243.30 2364.65 39.53 2010-04-14 10:16:30.000 104 33366.09 243.29 2364.68 39.53 2010-04-14 10:16:31.000 104 33366.15 243.30 2364.66 39.53 2010-04-14 10:16:32.000 104 33366.14 243.31 2364.69 39.53 2010-04-14 10:16:33.000 104 33366.20 243.30 2364.64 39.53 2010-04-14 10:16:34.000 104 33366.14 243.26 2364.61 39.53 2010-04-14 10:16:35.000 104 33366.25 243.23 2364.64 39.53 2010-04-14 10:16:36.000 104 33366.17 243.25 2364.61 39.53 2010-04-14 10:16:37.000 104 33366.13 243.22 2364.73 39.53 2010-04-14 10:16:38.000 104 33366.18 243.25 2364.62 39.53 2010-04-14 10:16:39.000 104 33366.14 243.20 2364.62 39.53 2010-04-14 10:16:40.000 104 33366.14 243.19 2364.55 39.53 2010-04-14 10:16:41.000 104 33366.14 243.19 2364.64 39.53 2010-04-14 10:16:42.000 104 33366.13 243.20 2364.65 39.53 2010-04-14 10:16:43.000 104 33366.14 243.13 2364.65 39.53 2010-04-14 10:16:44.000 104 33366.11 243.15 2364.61 39.53 2010-04-14 10:16:45.000 104 33366.08 243.11 2364.59 39.53 2010-04-14 10:16:46.000 104 33366.08 243.07 2364.67 39.53 2010-04-14 10:16:47.000 104 33366.14 243.06 2364.66 39.53 2010-04-14 10:16:48.000 104 33366.20 243.08 2364.64 39.53 2010-04-14 10:16:49.000 104 33366.14 243.04 2364.64 39.53 2010-04-14 10:16:50.000 104 33366.12 243.08 2364.64 39.53 2010-04-14 10:16:51.000 104 33366.15 243.04 2364.64 39.53 2010-04-14 10:16:52.000 104 33366.07 243.06 2364.62 39.53 2010-04-14 10:16:53.000 104 33366.12 243.08 2364.73 39.53 2010-04-14 10:16:54.000 104 33366.14 243.06 2364.68 39.53 2010-04-14 10:16:55.000 104 33366.16 242.97 2364.61 39.53 2010-04-14 10:16:56.000 104 33366.13 242.99 2364.66 39.53 2010-04-14 10:16:57.000 104 33366.09 243.00 2364.67 39.53 2010-04-14 10:16:58.000 104 33366.18 243.01 2364.61 39.53 2010-04-14 10:16:59.000 104 33366.13 242.94 2364.61 39.53 2010-04-14 10:17:00.000 104 33366.21 242.93 2364.65 39.53 2010-04-14 10:17:01.000 104 33366.23 242.95 2364.71 39.53 2010-04-14 10:17:02.000 104 33366.19 242.95 2364.65 39.53 2010-04-14 10:17:03.000 104 33366.25 242.90 2364.70 39.53 2010-04-14 10:17:04.000 104 33366.18 242.90 2364.65 39.53 2010-04-14 10:17:05.000 104 33366.32 242.85 2364.60 39.53 2010-04-14 10:17:06.000 104 33366.29 242.86 2364.73 39.53 2010-04-14 10:17:07.000 104 33366.35 242.88 2364.61 39.53 2010-04-14 10:17:08.000 104 33366.32 242.87 2364.65 39.53 2010-04-14 10:17:09.000 104 33366.47 242.84 2364.59 39.53 2010-04-14 10:17:10.000 104 33366.35 242.81 2364.67 39.53 2010-04-14 10:17:11.000 104 33366.47 242.87 2364.60 39.53 2010-04-14 10:17:12.000 104 33366.54 242.86 2364.64 39.53 2010-04-14 10:17:13.000 104 33366.47 242.85 2364.58 39.53 2010-04-14 10:17:14.000 104 33366.49 242.83 2364.64 39.53 2010-04-14 10:17:15.000 104 33366.55 242.82 2364.59 39.53 2010-04-14 10:17:16.000 104 33366.55 242.81 2364.54 39.53 2010-04-14 10:17:17.000 104 33366.58 242.82 2364.56 39.53 2010-04-14 10:17:18.000 104 33366.58 242.77 2364.63 39.53 2010-04-14 10:17:19.000 104 33366.65 242.77 2364.64 39.53 2010-04-14 10:17:20.000 104 33366.71 242.73 2364.65 39.53 2010-04-14 10:17:21.000 104 33366.58 242.73 2364.58 39.53 2010-04-14 10:17:22.000 104 33366.61 242.67 2364.61 39.53 2010-04-14 10:17:23.000 104 33366.75 242.69 2364.56 39.53 2010-04-14 10:17:24.000 104 33366.64 242.69 2364.46 39.53 2010-04-14 10:17:25.000 104 33366.61 242.68 2364.48 39.53 2010-04-14 10:17:26.000 104 33366.74 242.67 2364.52 39.53 2010-04-14 10:17:27.000 104 33366.67 242.66 2364.47 39.53 2010-04-14 10:17:28.000 104 33366.67 242.65 2364.49 39.53 2010-04-14 10:17:29.000 104 33366.77 242.60 2364.49 39.53 2010-04-14 10:17:30.000 104 33366.72 242.63 2364.53 39.53 2010-04-14 10:17:31.000 104 33366.74 242.63 2364.52 39.53 2010-04-14 10:17:32.000 104 33366.69 242.63 2364.45 39.53 2010-04-14 10:17:33.000 104 33366.66 242.60 2364.46 39.53 2010-04-14 10:17:34.000 104 33366.60 242.62 2364.47 39.53 2010-04-14 10:17:35.000 104 33366.71 242.56 2364.43 39.53 2010-04-14 10:17:36.000 104 33366.69 242.56 2364.43 39.53 2010-04-14 10:17:37.000 104 33366.68 242.53 2364.37 39.53 2010-04-14 10:17:38.000 104 33366.70 242.58 2364.39 39.53 2010-04-14 10:17:39.000 104 33366.77 242.53 2364.45 39.53 2010-04-14 10:17:40.000 104 33366.73 242.54 2364.41 39.53 2010-04-14 10:17:41.000 104 33366.71 242.58 2364.37 39.53 2010-04-14 10:17:42.000 104 33366.68 242.55 2364.41 39.53 2010-04-14 10:17:43.000 104 33366.65 242.55 2364.38 39.53 2010-04-14 10:17:44.000 104 33366.61 242.61 2364.34 39.53 2010-04-14 10:17:45.000 104 33366.70 242.61 2364.34 39.53 2010-04-14 10:17:46.000 104 33366.68 242.61 2364.45 39.53 2010-04-14 10:17:47.000 104 33366.68 242.65 2364.38 39.53 2010-04-14 10:17:48.000 104 33366.70 242.66 2364.45 39.53 2010-04-14 10:17:49.000 104 33366.70 242.63 2364.46 39.53 2010-04-14 10:17:50.000 104 33366.58 242.65 2364.39 39.53 2010-04-14 10:17:51.000 104 33366.74 242.70 2364.40 39.53 2010-04-14 10:17:52.000 104 33366.64 242.69 2364.48 39.53 2010-04-14 10:17:53.000 104 33366.61 242.66 2364.48 39.53 2010-04-14 10:17:54.000 104 33366.65 242.71 2364.47 39.53 2010-04-14 10:17:55.000 104 33366.65 242.70 2364.46 39.53 2010-04-14 10:17:56.000 104 33366.69 242.66 2364.39 39.53 2010-04-14 10:17:57.000 104 33366.73 242.70 2364.44 39.53 2010-04-14 10:17:58.000 104 33366.65 242.70 2364.49 39.53 2010-04-14 10:17:59.000 104 33366.74 242.68 2364.46 39.53 2010-04-14 10:18:00.000 104 33366.80 242.67 2364.53 39.53 2010-04-14 10:18:01.000 104 33366.80 242.67 2364.42 39.53 2010-04-14 10:18:02.000 104 33366.76 242.69 2364.46 39.53 2010-04-14 10:18:03.000 104 33366.72 242.67 2364.49 39.53 2010-04-14 10:18:04.000 104 33366.77 242.67 2364.49 39.53 2010-04-14 10:18:05.000 104 33366.82 242.68 2364.52 39.53 2010-04-14 10:18:06.000 104 33366.86 242.69 2364.53 39.53 2010-04-14 10:18:07.000 104 33366.83 242.66 2364.43 39.53 2010-04-14 10:18:08.000 104 33366.98 242.68 2364.47 39.53 2010-04-14 10:18:09.000 104 33366.93 242.62 2364.52 39.53 2010-04-14 10:18:10.000 104 33366.89 242.62 2364.54 39.53 2010-04-14 10:18:11.000 104 33367.01 242.63 2364.48 39.53 2010-04-14 10:18:12.000 104 33366.95 242.60 2364.45 39.53 2010-04-14 10:18:13.000 104 33367.08 242.58 2364.44 39.53 2010-04-14 10:18:14.000 104 33367.08 242.64 2364.51 39.53 2010-04-14 10:18:15.000 104 33367.15 242.61 2364.42 39.53 2010-04-14 10:18:16.000 104 33367.16 242.61 2364.43 39.53 2010-04-14 10:18:17.000 104 33367.17 242.61 2364.46 39.53 2010-04-14 10:18:18.000 104 33367.17 242.58 2364.41 39.53 2010-04-14 10:18:19.000 104 33367.22 242.60 2364.39 39.53 2010-04-14 10:18:20.000 104 33367.26 242.62 2364.40 39.53 2010-04-14 10:18:21.000 104 33367.28 242.58 2364.44 39.53 2010-04-14 10:18:22.000 104 33367.39 242.64 2364.43 39.53 2010-04-14 10:18:23.000 104 33367.29 242.58 2364.41 39.53 2010-04-14 10:18:24.000 104 33367.37 242.57 2364.45 39.53 2010-04-14 10:18:25.000 104 33367.37 242.57 2364.37 39.53 2010-04-14 10:18:26.000 104 33367.43 242.52 2364.34 39.53 2010-04-14 10:18:27.000 104 33367.51 242.52 2364.27 39.53 2010-04-14 10:18:28.000 104 33367.42 242.51 2364.30 39.53 2010-04-14 10:18:29.000 104 33367.52 242.48 2364.30 39.53 2010-04-14 10:18:30.000 104 33367.54 242.50 2364.21 39.53 2010-04-14 10:18:31.000 104 33367.53 242.49 2364.33 39.53 2010-04-14 10:18:32.000 104 33367.54 242.52 2364.26 39.53 2010-04-14 10:18:33.000 104 33367.53 242.52 2364.27 39.53 2010-04-14 10:18:34.000 104 33367.53 242.52 2364.21 39.53 2010-04-14 10:18:35.000 104 33367.58 242.52 2364.27 39.53 2010-04-14 10:18:36.000 104 33367.64 242.59 2364.15 39.53 2010-04-14 10:18:37.000 104 33367.59 242.60 2364.25 39.53 2010-04-14 10:18:38.000 104 33367.62 242.61 2364.15 39.53 2010-04-14 10:18:39.000 104 33367.51 242.64 2364.23 39.53 2010-04-14 10:18:40.000 104 33367.61 242.65 2364.13 39.53 2010-04-14 10:18:41.000 104 33367.60 242.66 2364.22 39.53 2010-04-14 10:18:42.000 104 33367.60 242.68 2364.21 39.53 2010-04-14 10:18:43.000 104 33367.66 242.69 2364.12 39.53 2010-04-14 10:18:44.000 104 33367.59 242.67 2364.24 39.53 2010-04-14 10:18:45.000 104 33367.64 242.66 2364.20 39.53 2010-04-14 10:18:46.000 104 33367.63 242.75 2364.27 39.53 2010-04-14 10:18:47.000 104 33367.71 242.77 2364.16 39.53 2010-04-14 10:18:48.000 104 33367.69 242.72 2364.19 39.53 2010-04-14 10:18:49.000 104 33367.75 242.71 2364.14 39.53 2010-04-14 10:18:50.000 104 33367.66 242.72 2364.15 39.53 2010-04-14 10:18:51.000 104 33367.70 242.71 2364.15 39.53 2010-04-14 10:18:52.000 104 33367.71 242.67 2364.25 39.53 2010-04-14 10:18:53.000 104 33367.76 242.66 2364.22 39.53 2010-04-14 10:18:54.000 104 33367.81 242.66 2364.20 39.53 2010-04-14 10:18:55.000 104 33367.81 242.66 2364.22 39.53 2010-04-14 10:18:56.000 104 33367.74 242.65 2364.23 39.53 2010-04-14 10:18:57.000 104 33367.76 242.65 2364.28 39.53 2010-04-14 10:18:58.000 104 33367.79 242.62 2364.05 39.53 2010-04-14 10:18:59.000 104 33367.82 242.59 2364.11 39.53 2010-04-14 10:19:00.000 104 33367.82 242.66 2364.14 39.53 2010-04-14 10:19:01.000 104 33367.85 242.64 2364.25 39.53 2010-04-14 10:19:02.000 104 33367.89 242.61 2364.17 39.53 2010-04-14 10:19:03.000 104 33367.91 242.62 2364.14 39.53 2010-04-14 10:19:04.000 104 33367.94 242.57 2364.22 39.53 2010-04-14 10:19:05.000 104 33367.89 242.57 2364.15 39.53 2010-04-14 10:19:06.000 104 33367.98 242.56 2364.16 39.53 2010-04-14 10:19:07.000 104 33368.06 242.58 2364.20 39.53 2010-04-14 10:19:08.000 104 33367.97 242.54 2364.18 39.53 2010-04-14 10:19:09.000 104 33367.92 242.54 2364.13 39.53 2010-04-14 10:19:10.000 104 33368.01 242.60 2364.17 39.53 2010-04-14 10:19:11.000 104 33367.97 242.60 2364.14 39.53 2010-04-14 10:19:12.000 104 33368.00 242.55 2364.08 39.53 2010-04-14 10:19:13.000 104 33368.03 242.56 2364.07 39.53 2010-04-14 10:19:14.000 104 33368.12 242.55 2364.20 39.53 2010-04-14 10:19:15.000 104 33368.14 242.56 2364.08 39.53 2010-04-14 10:19:16.000 104 33368.06 242.53 2364.12 39.53 2010-04-14 10:19:17.000 104 33368.13 242.55 2364.12 39.53 2010-04-14 10:19:18.000 104 33368.13 242.53 2364.15 39.53 2010-04-14 10:19:19.000 104 33368.19 242.49 2364.05 39.53 2010-04-14 10:19:20.000 104 33368.19 242.50 2364.06 39.53 2010-04-14 10:19:21.000 104 33368.25 242.44 2363.98 39.53 2010-04-14 10:19:22.000 104 33368.22 242.50 2364.02 39.53 2010-04-14 10:19:23.000 104 33368.19 242.47 2364.01 39.53 2010-04-14 10:19:24.000 104 33368.30 242.46 2364.08 39.53 2010-04-14 10:19:25.000 104 33368.27 242.48 2364.02 39.53 2010-04-14 10:19:26.000 104 33368.26 242.49 2364.08 39.53 2010-04-14 10:19:27.000 104 33368.24 242.47 2364.05 39.53 2010-04-14 10:19:28.000 104 33368.24 242.43 2364.08 39.53 2010-04-14 10:19:29.000 104 33368.29 242.40 2364.06 39.53 2010-04-14 10:19:30.000 104 33368.32 242.44 2364.05 39.53 2010-04-14 10:19:31.000 104 33368.36 242.37 2363.98 39.53 2010-04-14 10:19:32.000 104 33368.35 242.29 2364.06 39.53 2010-04-14 10:19:33.000 104 33368.26 242.34 2363.99 39.53 2010-04-14 10:19:34.000 104 33368.35 242.30 2364.01 39.53 2010-04-14 10:19:35.000 104 33368.29 242.26 2364.00 39.53 2010-04-14 10:19:36.000 104 33368.38 242.31 2364.04 39.53 2010-04-14 10:19:37.000 104 33368.41 242.29 2364.05 39.53 2010-04-14 10:19:38.000 104 33368.41 242.30 2364.10 39.53 2010-04-14 10:19:39.000 104 33368.38 242.32 2364.02 39.53 2010-04-14 10:19:40.000 104 33368.49 242.31 2364.05 39.53 2010-04-14 10:19:41.000 104 33368.49 242.30 2364.00 39.53 2010-04-14 10:19:42.000 104 33368.54 242.31 2364.00 39.53 2010-04-14 10:19:43.000 104 33368.51 242.37 2363.93 39.53 2010-04-14 10:19:44.000 104 33368.51 242.29 2364.00 39.53 2010-04-14 10:19:45.000 104 33368.51 242.32 2363.97 39.53 2010-04-14 10:19:46.000 104 33368.60 242.28 2364.05 39.53 2010-04-14 10:19:47.000 104 33368.66 242.27 2364.07 39.53 2010-04-14 10:19:48.000 104 33368.71 242.29 2363.99 39.53 2010-04-14 10:19:49.000 104 33368.67 242.26 2363.93 39.53 2010-04-14 10:19:50.000 104 33368.75 242.26 2363.96 39.53 2010-04-14 10:19:51.000 104 33368.72 242.29 2363.91 39.53 2010-04-14 10:19:52.000 104 33368.79 242.32 2363.92 39.53 2010-04-14 10:19:53.000 104 33368.75 242.30 2363.95 39.53 2010-04-14 10:19:54.000 104 33368.68 242.34 2363.97 39.53 2010-04-14 10:19:55.000 104 33368.74 242.34 2363.90 39.53 2010-04-14 10:19:56.000 104 33368.81 242.34 2363.87 39.53 2010-04-14 10:19:57.000 104 33368.78 242.32 2363.95 39.53 2010-04-14 10:19:58.000 104 33368.87 242.30 2363.95 39.53 2010-04-14 10:19:59.000 104 33368.94 242.30 2363.91 39.53 2010-04-14 10:20:00.000 104 33368.88 242.34 2363.86 39.53 2010-04-14 10:20:01.000 104 33368.92 242.29 2363.82 39.53 2010-04-14 10:20:02.000 104 33368.96 242.35 2363.83 39.53 2010-04-14 10:20:03.000 104 33368.92 242.31 2363.77 39.53 2010-04-14 10:20:04.000 104 33368.92 242.31 2363.81 39.53 2010-04-14 10:20:05.000 104 33368.96 242.31 2363.84 39.53 2010-04-14 10:20:06.000 104 33369.01 242.32 2363.82 39.53 2010-04-14 10:20:07.000 104 33368.99 242.30 2363.84 39.53 2010-04-14 10:20:08.000 104 33368.98 242.34 2363.87 39.53 2010-04-14 10:20:09.000 104 33369.16 242.33 2363.77 39.53 2010-04-14 10:20:10.000 104 33369.12 242.29 2363.82 39.53 2010-04-14 10:20:11.000 104 33369.10 242.33 2363.78 39.53 2010-04-14 10:20:12.000 104 33369.21 242.38 2363.76 39.53 2010-04-14 10:20:13.000 104 33369.25 242.42 2363.84 39.53 2010-04-14 10:20:14.000 104 33369.21 242.37 2363.74 39.53 2010-04-14 10:20:15.000 104 33369.35 242.48 2363.82 39.53 2010-04-14 10:20:16.000 104 33369.40 242.48 2363.74 39.53 2010-04-14 10:20:17.000 104 33369.29 242.47 2363.72 39.53 2010-04-14 10:20:18.000 104 33369.38 242.47 2363.84 39.53 2010-04-14 10:20:19.000 104 33369.37 242.48 2363.69 39.53 2010-04-14 10:20:20.000 104 33369.46 242.44 2363.76 39.53 2010-04-14 10:20:21.000 104 33369.41 242.52 2363.71 39.53 2010-04-14 10:20:22.000 104 33369.50 242.50 2363.70 39.53 2010-04-14 10:20:23.000 104 33369.48 242.50 2363.75 39.53 2010-04-14 10:20:24.000 104 33369.53 242.48 2363.68 39.53 2010-04-14 10:20:25.000 104 33369.54 242.53 2363.68 39.53 2010-04-14 10:20:26.000 104 33369.57 242.48 2363.69 39.53 2010-04-14 10:20:27.000 104 33369.62 242.47 2363.65 39.53 2010-04-14 10:20:28.000 104 33369.83 242.52 2363.68 39.53 2010-04-14 10:20:29.000 104 33369.69 242.51 2363.60 39.53 2010-04-14 10:20:30.000 104 33369.78 242.55 2363.58 39.53 2010-04-14 10:20:31.000 104 33369.69 242.50 2363.60 39.53 2010-04-14 10:20:32.000 104 33369.77 242.53 2363.60 39.53 2010-04-14 10:20:33.000 104 33369.87 242.51 2363.55 39.53 2010-04-14 10:20:34.000 104 33369.90 242.56 2363.58 39.53 2010-04-14 10:20:35.000 104 33369.87 242.54 2363.58 39.53 2010-04-14 10:20:36.000 104 33369.90 242.55 2363.59 39.53 2010-04-14 10:20:37.000 104 33369.94 242.55 2363.52 39.53 2010-04-14 10:20:38.000 104 33369.92 242.53 2363.52 39.53 2010-04-14 10:20:39.000 104 33369.96 242.52 2363.60 39.53 2010-04-14 10:20:40.000 104 33369.97 242.56 2363.46 39.53 2010-04-14 10:20:41.000 104 33370.01 242.50 2363.46 39.53 2010-04-14 10:20:42.000 104 33369.93 242.54 2363.44 39.53 2010-04-14 10:20:43.000 104 33369.99 242.46 2363.48 39.53 2010-04-14 10:20:44.000 104 33369.99 242.52 2363.34 39.53 2010-04-14 10:20:45.000 104 33370.08 242.52 2363.46 39.53 2010-04-14 10:20:46.000 104 33370.13 242.57 2363.42 39.53 2010-04-14 10:20:47.000 104 33370.08 242.53 2363.40 39.53 2010-04-14 10:20:48.000 104 33370.09 242.49 2363.40 39.53 2010-04-14 10:20:49.000 104 33370.14 242.51 2363.38 39.53 2010-04-14 10:20:50.000 104 33370.18 242.51 2363.41 39.53 2010-04-14 10:20:51.000 104 33370.13 242.52 2363.42 39.53 2010-04-14 10:20:52.000 104 33370.19 242.54 2363.31 39.53 2010-04-14 10:20:53.000 104 33370.17 242.52 2363.34 39.53 2010-04-14 10:20:54.000 104 33370.22 242.49 2363.33 39.53 2010-04-14 10:20:55.000 104 33370.24 242.52 2363.38 39.53 2010-04-14 10:20:56.000 104 33370.37 242.50 2363.37 39.53 2010-04-14 10:20:57.000 104 33370.22 242.49 2363.30 39.53 2010-04-14 10:20:58.000 104 33370.32 242.53 2363.35 39.53 2010-04-14 10:20:59.000 104 33370.30 242.48 2363.30 39.53 2010-04-14 10:21:00.000 104 33370.40 242.49 2363.32 39.53 2010-04-14 10:21:01.000 104 33370.51 242.50 2363.41 39.53 2010-04-14 10:21:02.000 104 33370.46 242.50 2363.28 39.53 2010-04-14 10:21:03.000 104 33370.42 242.49 2363.34 39.53 2010-04-14 10:21:04.000 104 33370.63 242.49 2363.24 39.53 2010-04-14 10:21:05.000 104 33370.55 242.46 2363.26 39.53 2010-04-14 10:21:06.000 104 33370.53 242.37 2363.28 39.53 2010-04-14 10:21:07.000 104 33370.61 242.47 2363.32 39.53 2010-04-14 10:21:08.000 104 33370.65 242.42 2363.22 39.53 2010-04-14 10:21:09.000 104 33370.55 242.39 2363.19 39.53 2010-04-14 10:21:10.000 104 33370.70 242.40 2363.15 39.53 2010-04-14 10:21:11.000 104 33370.65 242.40 2363.24 39.53 2010-04-14 10:21:12.000 104 33370.75 242.44 2363.21 39.53 2010-04-14 10:21:13.000 104 33370.69 242.40 2363.21 39.53 2010-04-14 10:21:14.000 104 33370.80 242.38 2363.24 39.53 2010-04-14 10:21:15.000 104 33370.68 242.42 2363.18 39.53 2010-04-14 10:21:16.000 104 33370.86 242.38 2363.13 39.53 2010-04-14 10:21:17.000 104 33370.77 242.41 2363.13 39.53 2010-04-14 10:21:18.000 104 33370.86 242.37 2363.25 39.53 2010-04-14 10:21:19.000 104 33370.88 242.35 2363.14 39.53 2010-04-14 10:21:20.000 104 33370.84 242.28 2363.15 39.53 2010-04-14 10:21:21.000 104 33370.91 242.28 2363.09 39.53 2010-04-14 10:21:22.000 104 33370.99 242.30 2363.12 39.53 2010-04-14 10:21:23.000 104 33370.96 242.26 2363.10 39.53 2010-04-14 10:21:24.000 104 33371.05 242.24 2363.07 39.53 2010-04-14 10:21:25.000 104 33371.04 242.24 2363.13 39.53 2010-04-14 10:21:26.000 104 33371.03 242.21 2363.24 39.53 2010-04-14 10:21:27.000 104 33371.19 242.16 2363.07 39.53 2010-04-14 10:21:28.000 104 33371.16 242.19 2363.00 39.53 2010-04-14 10:21:29.000 104 33371.17 242.17 2362.99 39.53 2010-04-14 10:21:30.000 104 33371.26 242.16 2363.01 39.53 2010-04-14 10:21:31.000 104 33371.28 242.22 2363.05 39.53 2010-04-14 10:21:32.000 104 33371.27 242.16 2363.05 39.53 2010-04-14 10:21:33.000 104 33371.24 242.15 2362.99 39.53 2010-04-14 10:21:34.000 104 33371.40 242.12 2363.00 39.53 2010-04-14 10:21:35.000 104 33371.40 242.12 2363.05 39.53 2010-04-14 10:21:36.000 104 33371.30 242.10 2363.00 39.53 2010-04-14 10:21:37.000 104 33371.37 242.12 2362.93 39.53 2010-04-14 10:21:38.000 104 33371.31 242.08 2362.96 39.53 2010-04-14 10:21:39.000 104 33371.46 242.09 2362.88 39.53 2010-04-14 10:21:40.000 104 33371.43 242.03 2362.90 39.53 2010-04-14 10:21:41.000 104 33371.49 241.99 2362.85 39.53 2010-04-14 10:21:42.000 104 33371.51 242.04 2362.90 39.53 2010-04-14 10:21:43.000 104 33371.56 241.96 2362.90 39.53 2010-04-14 10:21:44.000 104 33371.46 241.93 2362.87 39.53 2010-04-14 10:21:45.000 104 33371.51 241.97 2362.79 39.53 2010-04-14 10:21:46.000 104 33371.53 241.92 2362.84 39.53 2010-04-14 10:21:47.000 104 33371.60 241.86 2362.90 39.53 2010-04-14 10:21:48.000 104 33371.61 241.90 2362.89 39.53 2010-04-14 10:21:49.000 104 33371.65 241.88 2362.83 39.53 2010-04-14 10:21:50.000 104 33371.61 241.90 2362.81 39.53 2010-04-14 10:21:51.000 104 33371.65 241.88 2362.88 39.53 2010-04-14 10:21:52.000 104 33371.62 241.83 2362.83 39.53 2010-04-14 10:21:53.000 104 33371.69 241.83 2362.82 39.53 2010-04-14 10:21:54.000 104 33371.70 241.88 2362.87 39.53 2010-04-14 10:21:55.000 104 33371.74 241.89 2362.78 39.53 2010-04-14 10:21:56.000 104 33371.79 241.89 2362.79 39.53 2010-04-14 10:21:57.000 104 33371.76 241.88 2362.84 39.53 2010-04-14 10:21:58.000 104 33371.73 241.96 2362.81 39.53 2010-04-14 10:21:59.000 104 33371.74 241.89 2362.79 39.53 2010-04-14 10:22:00.000 104 33371.74 241.88 2362.74 39.53 2010-04-14 10:22:01.000 104 33371.79 241.85 2362.74 39.53 2010-04-14 10:22:02.000 104 33371.81 241.89 2362.76 39.53 2010-04-14 10:22:03.000 104 33371.94 241.81 2362.67 39.53 2010-04-14 10:22:04.000 104 33371.97 241.83 2362.78 39.53 2010-04-14 10:22:05.000 104 33371.84 241.87 2362.75 39.53 2010-04-14 10:22:06.000 104 33371.82 241.82 2362.70 39.53 2010-04-14 10:22:07.000 104 33371.89 241.81 2362.74 39.53 2010-04-14 10:22:08.000 104 33371.88 241.78 2362.69 39.53 2010-04-14 10:22:09.000 104 33371.88 241.83 2362.70 39.53 2010-04-14 10:22:10.000 104 33371.87 241.74 2362.66 39.53 2010-04-14 10:22:11.000 104 33371.88 241.75 2362.65 39.53 2010-04-14 10:22:12.000 104 33372.03 241.71 2362.69 39.53 2010-04-14 10:22:13.000 104 33371.92 241.72 2362.73 39.53 2010-04-14 10:22:14.000 104 33371.93 241.67 2362.77 39.53 2010-04-14 10:22:15.000 104 33371.97 241.68 2362.66 39.53 2010-04-14 10:22:16.000 104 33371.99 241.65 2362.73 39.53 2010-04-14 10:22:17.000 104 33372.01 241.65 2362.68 39.53 2010-04-14 10:22:18.000 104 33372.02 241.67 2362.71 39.53 2010-04-14 10:22:19.000 104 33372.00 241.61 2362.61 39.53 2010-04-14 10:22:20.000 104 33372.00 241.57 2362.56 39.53 2010-04-14 10:22:21.000 104 33372.11 241.59 2362.66 39.53 2010-04-14 10:22:22.000 104 33372.00 241.60 2362.69 39.53 2010-04-14 10:22:23.000 104 33372.04 241.58 2362.70 39.53 2010-04-14 10:22:24.000 104 33372.09 241.60 2362.64 39.53 2010-04-14 10:22:25.000 104 33372.05 241.61 2362.60 39.53 2010-04-14 10:22:26.000 104 33372.08 241.56 2362.66 39.53 2010-04-14 10:22:27.000 104 33372.08 241.56 2362.51 39.53 2010-04-14 10:22:28.000 104 33372.13 241.57 2362.59 39.53 2010-04-14 10:22:29.000 104 33372.13 241.58 2362.69 39.53 2010-04-14 10:22:30.000 104 33372.15 241.56 2362.55 39.53 2010-04-14 10:22:31.000 104 33372.18 241.50 2362.61 39.53 2010-04-14 10:22:32.000 104 33372.13 241.56 2362.59 39.53 2010-04-14 10:22:33.000 104 33372.20 241.52 2362.66 39.53 2010-04-14 10:22:34.000 104 33372.14 241.51 2362.59 39.53 2010-04-14 10:22:35.000 104 33372.23 241.50 2362.58 39.53 2010-04-14 10:22:36.000 104 33372.16 241.51 2362.66 39.53 2010-04-14 10:22:37.000 104 33372.17 241.44 2362.67 39.53 2010-04-14 10:22:38.000 104 33372.17 241.45 2362.62 39.53 2010-04-14 10:22:39.000 104 33372.17 241.52 2362.66 39.53 2010-04-14 10:22:40.000 104 33372.18 241.48 2362.64 39.53 2010-04-14 10:22:41.000 104 33372.20 241.46 2362.64 39.53 2010-04-14 10:22:42.000 104 33372.17 241.47 2362.65 39.53 2010-04-14 10:22:43.000 104 33372.25 241.48 2362.68 39.53 2010-04-14 10:22:44.000 104 33372.20 241.47 2362.58 39.53 2010-04-14 10:22:45.000 104 33372.10 241.43 2362.69 39.53 2010-04-14 10:22:46.000 104 33372.11 241.49 2362.60 39.53 2010-04-14 10:22:47.000 104 33372.23 241.45 2362.65 39.53 2010-04-14 10:22:48.000 104 33372.20 241.47 2362.59 39.53 2010-04-14 10:22:49.000 104 33372.20 241.49 2362.69 39.53 2010-04-14 10:22:50.000 104 33372.13 241.49 2362.59 39.53 2010-04-14 10:22:51.000 104 33372.23 241.49 2362.62 39.53 2010-04-14 10:22:52.000 104 33372.29 241.51 2362.62 39.53 2010-04-14 10:22:53.000 104 33372.18 241.55 2362.64 39.53 2010-04-14 10:22:54.000 104 33372.18 241.49 2362.57 39.53 2010-04-14 10:22:55.000 104 33372.18 241.49 2362.61 39.53 2010-04-14 10:22:56.000 104 33372.13 241.50 2362.57 39.53 2010-04-14 10:22:57.000 104 33372.25 241.52 2362.60 39.53 2010-04-14 10:22:58.000 104 33372.14 241.50 2362.62 39.53 2010-04-14 10:22:59.000 104 33372.14 241.53 2362.61 39.53 2010-04-14 10:23:00.000 104 33372.25 241.57 2362.60 39.53 2010-04-14 10:23:01.000 104 33372.18 241.61 2362.54 39.53 2010-04-14 10:23:02.000 104 33372.20 241.59 2362.67 39.53 2010-04-14 10:23:03.000 104 33372.25 241.58 2362.64 39.53 2010-04-14 10:23:04.000 104 33372.18 241.62 2362.59 39.53 2010-04-14 10:23:05.000 104 33372.20 241.62 2362.61 39.53 2010-04-14 10:23:06.000 104 33372.14 241.67 2362.60 39.53 2010-04-14 10:23:07.000 104 33372.08 241.64 2362.64 39.53 2010-04-14 10:23:08.000 104 33372.18 241.60 2362.61 39.53 2010-04-14 10:23:09.000 104 33372.11 241.65 2362.60 39.53 2010-04-14 10:23:10.000 104 33372.17 241.64 2362.67 39.53 2010-04-14 10:23:11.000 104 33372.16 241.61 2362.66 39.53 2010-04-14 10:23:12.000 104 33372.14 241.63 2362.57 39.53 2010-04-14 10:23:13.000 104 33372.08 241.63 2362.66 39.53 2010-04-14 10:23:14.000 104 33372.07 241.62 2362.64 39.53 2010-04-14 10:23:15.000 104 33372.14 241.60 2362.74 39.53 2010-04-14 10:23:16.000 104 33372.01 241.62 2362.60 39.53 2010-04-14 10:23:17.000 104 33371.95 241.63 2362.68 39.53 2010-04-14 10:23:18.000 104 33372.05 241.62 2362.64 39.53 2010-04-14 10:23:19.000 104 33372.02 241.63 2362.68 39.53 2010-04-14 10:23:20.000 104 33372.07 241.60 2362.70 39.53 2010-04-14 10:23:21.000 104 33372.00 241.58 2362.65 39.53 2010-04-14 10:23:22.000 104 33372.02 241.53 2362.72 39.53 2010-04-14 10:23:23.000 104 33372.04 241.54 2362.67 39.53 2010-04-14 10:23:24.000 104 33372.02 241.53 2362.62 39.53 2010-04-14 10:23:25.000 104 33371.95 241.46 2362.70 39.53 2010-04-14 10:23:26.000 104 33371.96 241.49 2362.69 39.53 2010-04-14 10:23:27.000 104 33371.98 241.47 2362.66 39.53 2010-04-14 10:23:28.000 104 33371.92 241.49 2362.74 39.53 2010-04-14 10:23:29.000 104 33371.90 241.46 2362.76 39.53 2010-04-14 10:23:30.000 104 33371.91 241.47 2362.65 39.53 2010-04-14 10:23:31.000 104 33371.87 241.44 2362.78 39.53 2010-04-14 10:23:32.000 104 33371.83 241.46 2362.67 39.53 2010-04-14 10:23:33.000 104 33371.92 241.49 2362.85 39.53 2010-04-14 10:23:34.000 104 33371.81 241.43 2362.78 39.53 2010-04-14 10:23:35.000 104 33371.77 241.40 2362.77 39.53 2010-04-14 10:23:36.000 104 33371.90 241.40 2362.75 39.53 2010-04-14 10:23:37.000 104 33371.77 241.42 2362.73 39.53 2010-04-14 10:23:38.000 104 33371.71 241.34 2362.76 39.53 2010-04-14 10:23:39.000 104 33371.67 241.31 2362.75 39.53 2010-04-14 10:23:40.000 104 33371.77 241.36 2362.84 39.53 2010-04-14 10:23:41.000 104 33371.74 241.34 2362.89 39.53 2010-04-14 10:23:42.000 104 33371.71 241.38 2362.77 39.53 2010-04-14 10:23:43.000 104 33371.70 241.36 2362.85 39.53 2010-04-14 10:23:44.000 104 33371.71 241.37 2362.83 39.53 2010-04-14 10:23:45.000 104 33371.74 241.36 2362.87 39.53 2010-04-14 10:23:46.000 104 33371.70 241.37 2362.85 39.53 2010-04-14 10:23:47.000 104 33371.66 241.40 2362.85 39.53 2010-04-14 10:23:48.000 104 33371.74 241.38 2362.84 39.53 2010-04-14 10:23:49.000 104 33371.67 241.37 2362.79 39.53 2010-04-14 10:23:50.000 104 33371.59 241.35 2362.87 39.53 2010-04-14 10:23:51.000 104 33371.55 241.35 2362.92 39.53 2010-04-14 10:23:52.000 104 33371.64 241.33 2362.88 39.53 2010-04-14 10:23:53.000 104 33371.56 241.32 2362.88 39.53 2010-04-14 10:23:54.000 104 33371.58 241.38 2362.91 39.53 2010-04-14 10:23:55.000 104 33371.55 241.40 2362.93 39.53 2010-04-14 10:23:56.000 104 33371.63 241.34 2363.00 39.53 2010-04-14 10:23:57.000 104 33371.46 241.36 2363.01 39.53 2010-04-14 10:23:58.000 104 33371.61 241.39 2362.99 39.53 2010-04-14 10:23:59.000 104 33371.48 241.39 2363.06 39.53 2010-04-14 10:24:00.000 104 33371.49 241.40 2363.09 39.53 2010-04-14 10:24:01.000 104 33371.48 241.38 2362.96 39.53 2010-04-14 10:24:02.000 104 33371.48 241.37 2363.03 39.53 2010-04-14 10:24:03.000 104 33371.44 241.40 2362.99 39.53 2010-04-14 10:24:04.000 104 33371.42 241.35 2362.98 39.53 2010-04-14 10:24:05.000 104 33371.49 241.35 2363.03 39.53 2010-04-14 10:24:06.000 104 33371.45 241.34 2363.04 39.53 2010-04-14 10:24:07.000 104 33371.43 241.34 2362.95 39.53 2010-04-14 10:24:08.000 104 33371.35 241.36 2363.04 39.53 2010-04-14 10:24:09.000 104 33371.42 241.31 2363.01 39.53 2010-04-14 10:24:10.000 104 33371.46 241.31 2363.07 39.53 2010-04-14 10:24:11.000 104 33371.33 241.30 2363.15 39.53 2010-04-14 10:24:12.000 104 33371.30 241.32 2363.06 39.53 2010-04-14 10:24:13.000 104 33371.27 241.29 2362.99 39.53 2010-04-14 10:24:14.000 104 33371.24 241.31 2363.12 39.52 2010-04-14 10:24:15.000 104 33371.24 241.33 2363.08 39.53 2010-04-14 10:24:16.000 104 33371.22 241.31 2363.10 39.53 2010-04-14 10:24:17.000 104 33371.20 241.31 2363.08 39.53 2010-04-14 10:24:18.000 104 33371.19 241.31 2363.10 39.53 2010-04-14 10:24:19.000 104 33371.22 241.34 2363.20 39.53 2010-04-14 10:24:20.000 104 33371.30 241.34 2363.15 39.53 2010-04-14 10:24:21.000 104 33371.23 241.29 2363.10 39.52 2010-04-14 10:24:22.000 104 33371.20 241.35 2363.20 39.53 2010-04-14 10:24:23.000 104 33371.19 241.36 2363.20 39.53 2010-04-14 10:24:24.000 104 33371.20 241.25 2363.16 39.53 2010-04-14 10:24:25.000 104 33371.12 241.34 2363.11 39.53 2010-04-14 10:24:26.000 104 33371.20 241.28 2363.21 39.53 2010-04-14 10:24:27.000 104 33371.20 241.28 2363.11 39.52 2010-04-14 10:24:28.000 104 33371.15 241.28 2363.22 39.53 2010-04-14 10:24:29.000 104 33371.06 241.23 2363.17 39.52 2010-04-14 10:24:30.000 104 33371.10 241.26 2363.29 39.52 2010-04-14 10:24:31.000 104 33370.99 241.25 2363.17 39.52 2010-04-14 10:24:32.000 104 33370.99 241.31 2363.27 39.53 2010-04-14 10:24:33.000 104 33371.10 241.35 2363.37 39.52 2010-04-14 10:24:34.000 104 33371.08 241.35 2363.25 39.53 2010-04-14 10:24:35.000 104 33371.07 241.34 2363.28 39.53 2010-04-14 10:24:36.000 104 33370.93 241.37 2363.34 39.53 2010-04-14 10:24:37.000 104 33371.00 241.37 2363.26 39.53 2010-04-14 10:24:38.000 104 33370.98 241.37 2363.31 39.52 2010-04-14 10:24:39.000 104 33370.93 241.39 2363.32 39.52 2010-04-14 10:24:40.000 104 33370.86 241.40 2363.22 39.53 2010-04-14 10:24:41.000 104 33370.88 241.40 2363.31 39.53 2010-04-14 10:24:42.000 104 33370.89 241.46 2363.36 39.53 2010-04-14 10:24:43.000 104 33370.90 241.48 2363.42 39.53 2010-04-14 10:24:44.000 104 33370.86 241.47 2363.36 39.53 2010-04-14 10:24:45.000 104 33370.96 241.45 2363.34 39.53 2010-04-14 10:24:46.000 104 33370.87 241.44 2363.44 39.53 2010-04-14 10:24:47.000 104 33370.82 241.46 2363.40 39.53 2010-04-14 10:24:48.000 104 33370.79 241.50 2363.41 39.53 2010-04-14 10:24:49.000 104 33370.83 241.47 2363.44 39.53 2010-04-14 10:24:50.000 104 33370.67 241.48 2363.43 39.52 2010-04-14 10:24:51.000 104 33370.81 241.53 2363.41 39.53 2010-04-14 10:24:52.000 104 33370.84 241.54 2363.44 39.53 2010-04-14 10:24:53.000 104 33370.76 241.53 2363.43 39.53 2010-04-14 10:24:54.000 104 33370.82 241.54 2363.48 39.53 2010-04-14 10:24:55.000 104 33370.81 241.55 2363.44 39.52 2010-04-14 10:24:56.000 104 33370.80 241.55 2363.51 39.53 2010-04-14 10:24:57.000 104 33370.78 241.53 2363.47 39.52 2010-04-14 10:24:58.000 104 33370.73 241.58 2363.53 39.53 2010-04-14 10:24:59.000 104 33370.69 241.59 2363.52 39.52 2010-04-14 10:25:00.000 104 33370.75 241.55 2363.52 39.52 2010-04-14 10:25:01.000 104 33370.68 241.56 2363.43 39.53 2010-04-14 10:25:02.000 104 33370.77 241.53 2363.49 39.52 2010-04-14 10:25:03.000 104 33370.69 241.63 2363.47 39.52 2010-04-14 10:25:04.000 104 33370.56 241.59 2363.55 39.53 2010-04-14 10:25:05.000 104 33370.68 241.58 2363.56 39.53 2010-04-14 10:25:06.000 104 33370.67 241.59 2363.50 39.53 2010-04-14 10:25:07.000 104 33370.67 241.64 2363.51 39.52 2010-04-14 10:25:08.000 104 33370.59 241.59 2363.39 39.53 2010-04-14 10:25:09.000 104 33370.67 241.66 2363.55 39.52 2010-04-14 10:25:10.000 104 33370.63 241.65 2363.51 39.53 2010-04-14 10:25:11.000 104 33370.61 241.66 2363.51 39.53 2010-04-14 10:25:12.000 104 33370.64 241.63 2363.56 39.53 2010-04-14 10:25:13.000 104 33370.59 241.67 2363.49 39.52 2010-04-14 10:25:14.000 104 33370.69 241.64 2363.53 39.52 2010-04-14 10:25:15.000 104 33370.51 241.63 2363.47 39.53 2010-04-14 10:25:16.000 104 33370.63 241.66 2363.49 39.52 2010-04-14 10:25:17.000 104 33370.61 241.61 2363.50 39.52 2010-04-14 10:25:18.000 104 33370.72 241.59 2363.59 39.53 2010-04-14 10:25:19.000 104 33370.64 241.62 2363.54 39.52 2010-04-14 10:25:20.000 104 33370.63 241.59 2363.65 39.53 2010-04-14 10:25:21.000 104 33370.56 241.57 2363.57 39.52 2010-04-14 10:25:22.000 104 33370.50 241.53 2363.65 39.53 2010-04-14 10:25:23.000 104 33370.58 241.55 2363.67 39.53 2010-04-14 10:25:24.000 104 33370.55 241.56 2363.57 39.52 2010-04-14 10:25:25.000 104 33370.56 241.52 2363.66 39.52 2010-04-14 10:25:26.000 104 33370.54 241.53 2363.63 39.52 2010-04-14 10:25:27.000 104 33370.58 241.53 2363.61 39.53 2010-04-14 10:25:28.000 104 33370.54 241.49 2363.66 39.52 2010-04-14 10:25:29.000 104 33370.54 241.54 2363.61 39.52 2010-04-14 10:25:30.000 104 33370.64 241.54 2363.56 39.52 2010-04-14 10:25:31.000 104 33370.66 241.56 2363.61 39.52 2010-04-14 10:25:32.000 104 33370.59 241.58 2363.63 39.52 2010-04-14 10:25:33.000 104 33370.57 241.59 2363.51 39.52 2010-04-14 10:25:34.000 104 33370.59 241.65 2363.58 39.53 2010-04-14 10:25:35.000 104 33370.54 241.60 2363.63 39.52 2010-04-14 10:25:36.000 104 33370.64 241.65 2363.56 39.52 2010-04-14 10:25:37.000 104 33370.60 241.64 2363.61 39.52 2010-04-14 10:25:38.000 104 33370.62 241.67 2363.64 39.53 2010-04-14 10:25:39.000 104 33370.50 241.69 2363.68 39.52 2010-04-14 10:25:40.000 104 33370.63 241.68 2363.57 39.52 2010-04-14 10:25:41.000 104 33370.59 241.66 2363.59 39.52 2010-04-14 10:25:42.000 104 33370.63 241.70 2363.55 39.52 2010-04-14 10:25:43.000 104 33370.61 241.66 2363.62 39.52 2010-04-14 10:25:44.000 104 33370.59 241.65 2363.51 39.52 2010-04-14 10:25:45.000 104 33370.62 241.64 2363.61 39.52 2010-04-14 10:25:46.000 104 33370.63 241.65 2363.59 39.52 2010-04-14 10:25:47.000 104 33370.58 241.66 2363.53 39.52 2010-04-14 10:25:48.000 104 33370.60 241.66 2363.56 39.52 2010-04-14 10:25:49.000 104 33370.56 241.65 2363.56 39.52 2010-04-14 10:25:50.000 104 33370.62 241.65 2363.56 39.52 2010-04-14 10:25:51.000 104 33370.56 241.66 2363.62 39.52 2010-04-14 10:25:52.000 104 33370.61 241.69 2363.59 39.52 2010-04-14 10:25:53.000 104 33370.58 241.65 2363.57 39.52 2010-04-14 10:25:54.000 104 33370.64 241.71 2363.69 39.52 2010-04-14 10:25:55.000 104 33370.68 241.69 2363.63 39.52 2010-04-14 10:25:56.000 104 33370.62 241.70 2363.62 39.52 2010-04-14 10:25:57.000 104 33370.74 241.69 2363.64 39.52 2010-04-14 10:25:58.000 104 33370.59 241.64 2363.59 39.52 2010-04-14 10:25:59.000 104 33370.64 241.65 2363.65 39.52 2010-04-14 10:26:00.000 104 33370.62 241.66 2363.59 39.52 2010-04-14 10:26:01.000 104 33370.61 241.66 2363.57 39.52 2010-04-14 10:26:02.000 104 33370.67 241.67 2363.64 39.52 2010-04-14 10:26:03.000 104 33370.67 241.66 2363.61 39.52 2010-04-14 10:26:04.000 104 33370.74 241.66 2363.65 39.52 2010-04-14 10:26:05.000 104 33370.69 241.65 2363.59 39.52 2010-04-14 10:26:06.000 104 33370.65 241.60 2363.56 39.52 2010-04-14 10:26:07.000 104 33370.73 241.58 2363.64 39.52 2010-04-14 10:26:08.000 104 33370.73 241.57 2363.65 39.52 2010-04-14 10:26:09.000 104 33370.64 241.56 2363.65 39.52 2010-04-14 10:26:10.000 104 33370.74 241.56 2363.56 39.52 2010-04-14 10:26:11.000 104 33370.74 241.58 2363.59 39.52 2010-04-14 10:26:12.000 104 33370.80 241.56 2363.61 39.52 2010-04-14 10:26:13.000 104 33370.71 241.56 2363.58 39.52 2010-04-14 10:26:14.000 104 33370.68 241.55 2363.60 39.52 2010-04-14 10:26:15.000 104 33370.71 241.54 2363.68 39.52 2010-04-14 10:26:16.000 104 33370.73 241.57 2363.59 39.52 2010-04-14 10:26:17.000 104 33370.74 241.60 2363.57 39.52 2010-04-14 10:26:18.000 104 33370.74 241.59 2363.59 39.52 2010-04-14 10:26:19.000 104 33370.82 241.59 2363.55 39.52 2010-04-14 10:26:20.000 104 33370.75 241.62 2363.51 39.52 2010-04-14 10:26:21.000 104 33370.71 241.64 2363.65 39.52 2010-04-14 10:26:22.000 104 33370.76 241.61 2363.63 39.52 2010-04-14 10:26:23.000 104 33370.67 241.62 2363.56 39.52 2010-04-14 10:26:24.000 104 33370.72 241.64 2363.56 39.52 2010-04-14 10:26:25.000 104 33370.74 241.60 2363.57 39.52 2010-04-14 10:26:26.000 104 33370.71 241.68 2363.56 39.52 2010-04-14 10:26:27.000 104 33370.78 241.63 2363.64 39.52 2010-04-14 10:26:28.000 104 33370.68 241.65 2363.53 39.52 2010-04-14 10:26:29.000 104 33370.63 241.65 2363.61 39.52 2010-04-14 10:26:30.000 104 33370.63 241.68 2363.64 39.52 2010-04-14 10:26:31.000 104 33370.68 241.66 2363.56 39.52 2010-04-14 10:26:32.000 104 33370.64 241.68 2363.61 39.52 2010-04-14 10:26:33.000 104 33370.67 241.72 2363.56 39.52 2010-04-14 10:26:34.000 104 33370.53 241.70 2363.62 39.52 2010-04-14 10:26:35.000 104 33370.59 241.72 2363.60 39.52 2010-04-14 10:26:36.000 104 33370.65 241.71 2363.59 39.52 2010-04-14 10:26:37.000 104 33370.62 241.73 2363.56 39.52 2010-04-14 10:26:38.000 104 33370.59 241.73 2363.57 39.52 2010-04-14 10:26:39.000 104 33370.57 241.78 2363.63 39.52 2010-04-14 10:26:40.000 104 33370.65 241.81 2363.64 39.52 2010-04-14 10:26:41.000 104 33370.56 241.80 2363.65 39.52 2010-04-14 10:26:42.000 104 33370.53 241.84 2363.66 39.52 2010-04-14 10:26:43.000 104 33370.47 241.87 2363.57 39.52 2010-04-14 10:26:44.000 104 33370.53 241.84 2363.57 39.52 2010-04-14 10:26:45.000 104 33370.50 241.84 2363.66 39.52 2010-04-14 10:26:46.000 104 33370.56 241.90 2363.59 39.52 2010-04-14 10:26:47.000 104 33370.50 241.85 2363.68 39.52 2010-04-14 10:26:48.000 104 33370.43 241.86 2363.65 39.52 2010-04-14 10:26:49.000 104 33370.42 241.90 2363.68 39.52 2010-04-14 10:26:50.000 104 33370.29 241.86 2363.68 39.52 2010-04-14 10:26:51.000 104 33370.44 241.91 2363.63 39.52 2010-04-14 10:26:52.000 104 33370.46 241.89 2363.68 39.52 2010-04-14 10:26:53.000 104 33370.37 241.88 2363.69 39.52 2010-04-14 10:26:54.000 104 33370.44 241.93 2363.75 39.52 2010-04-14 10:26:55.000 104 33370.35 241.91 2363.64 39.52 2010-04-14 10:26:56.000 104 33370.43 241.84 2363.75 39.52 2010-04-14 10:26:57.000 104 33370.32 241.88 2363.69 39.52 2010-04-14 10:26:58.000 104 33370.35 241.85 2363.86 39.52 2010-04-14 10:26:59.000 104 33370.37 241.85 2363.84 39.52 2010-04-14 10:27:00.000 104 33370.37 241.86 2363.84 39.52 2010-04-14 10:27:01.000 104 33370.34 241.84 2363.67 39.52 2010-04-14 10:27:02.000 104 33370.43 241.84 2363.68 39.52 2010-04-14 10:27:03.000 104 33370.28 241.81 2363.75 39.52 2010-04-14 10:27:04.000 104 33370.28 241.81 2363.74 39.52 2010-04-14 10:27:05.000 104 33370.30 241.77 2363.77 39.52 2010-04-14 10:27:06.000 104 33370.27 241.76 2363.75 39.52 2010-04-14 10:27:07.000 104 33370.37 241.77 2363.73 39.52 2010-04-14 10:27:08.000 104 33370.25 241.78 2363.84 39.52 2010-04-14 10:27:09.000 104 33370.28 241.79 2363.75 39.52 2010-04-14 10:27:10.000 104 33370.27 241.79 2363.83 39.52 2010-04-14 10:27:11.000 104 33370.25 241.78 2363.84 39.52 2010-04-14 10:27:12.000 104 33370.32 241.81 2363.91 39.52 2010-04-14 10:27:13.000 104 33370.20 241.78 2363.85 39.52 2010-04-14 10:27:14.000 104 33370.15 241.78 2363.83 39.52 2010-04-14 10:27:15.000 104 33370.17 241.75 2363.84 39.52 2010-04-14 10:27:16.000 104 33370.28 241.78 2363.84 39.52 2010-04-14 10:27:17.000 104 33370.15 241.81 2363.77 39.52 2010-04-14 10:27:18.000 104 33370.11 241.83 2363.84 39.52 2010-04-14 10:27:19.000 104 33370.22 241.80 2363.95 39.52 2010-04-14 10:27:20.000 104 33370.26 241.85 2363.84 39.52 2010-04-14 10:27:21.000 104 33370.09 241.80 2363.90 39.52 2010-04-14 10:27:22.000 104 33370.17 241.82 2363.97 39.52 2010-04-14 10:27:23.000 104 33370.09 241.81 2363.93 39.52 2010-04-14 10:27:24.000 104 33370.17 241.88 2364.00 39.52 2010-04-14 10:27:25.000 104 33370.12 241.83 2363.92 39.52 2010-04-14 10:27:26.000 104 33370.10 241.87 2364.01 39.52 2010-04-14 10:27:27.000 104 33370.18 241.88 2363.95 39.52 2010-04-14 10:27:28.000 104 33370.17 241.83 2363.96 39.52 2010-04-14 10:27:29.000 104 33370.17 241.79 2363.97 39.52 2010-04-14 10:27:30.000 104 33370.16 241.81 2363.99 39.52 2010-04-14 10:27:31.000 104 33370.12 241.80 2363.93 39.52 2010-04-14 10:27:32.000 104 33370.10 241.77 2363.92 39.52 2010-04-14 10:27:33.000 104 33370.21 241.78 2363.95 39.52 2010-04-14 10:27:34.000 104 33370.04 241.73 2363.95 39.52 2010-04-14 10:27:35.000 104 33370.05 241.74 2363.92 39.52 2010-04-14 10:27:36.000 104 33370.09 241.74 2363.93 39.52 2010-04-14 10:27:37.000 104 33370.09 241.75 2363.97 39.52 2010-04-14 10:27:38.000 104 33370.08 241.71 2363.93 39.52 2010-04-14 10:27:39.000 104 33370.22 241.74 2364.02 39.52 2010-04-14 10:27:40.000 104 33370.15 241.73 2363.99 39.52 2010-04-14 10:27:41.000 104 33370.21 241.75 2363.97 39.52 2010-04-14 10:27:42.000 104 33370.19 241.73 2364.03 39.52 2010-04-14 10:27:43.000 104 33370.12 241.71 2363.92 39.52 2010-04-14 10:27:44.000 104 33370.08 241.64 2363.95 39.52 2010-04-14 10:27:45.000 104 33370.06 241.76 2364.01 39.52 2010-04-14 10:27:46.000 104 33370.13 241.69 2363.99 39.52 2010-04-14 10:27:47.000 104 33370.02 241.73 2364.00 39.52 2010-04-14 10:27:48.000 104 33370.14 241.70 2363.95 39.52 2010-04-14 10:27:49.000 104 33370.12 241.73 2363.95 39.52 2010-04-14 10:27:50.000 104 33370.12 241.68 2363.97 39.52 2010-04-14 10:27:51.000 104 33370.16 241.66 2363.97 39.52 2010-04-14 10:27:52.000 104 33370.15 241.67 2363.95 39.52 2010-04-14 10:27:53.000 104 33370.19 241.62 2363.98 39.52 2010-04-14 10:27:54.000 104 33370.14 241.62 2363.96 39.52 2010-04-14 10:27:55.000 104 33370.22 241.57 2363.99 39.52 2010-04-14 10:27:56.000 104 33370.15 241.55 2363.95 39.52 2010-04-14 10:27:57.000 104 33370.21 241.59 2364.03 39.52 2010-04-14 10:27:58.000 104 33370.16 241.53 2363.95 39.52 2010-04-14 10:27:59.000 104 33370.20 241.52 2363.95 39.52 2010-04-14 10:28:00.000 104 33370.17 241.49 2363.96 39.52 2010-04-14 10:28:01.000 104 33370.18 241.53 2363.96 39.52 2010-04-14 10:28:02.000 104 33370.08 241.49 2364.02 39.52 2010-04-14 10:28:03.000 104 33370.11 241.50 2363.96 39.52 2010-04-14 10:28:04.000 104 33370.09 241.45 2363.96 39.52 2010-04-14 10:28:05.000 104 33370.05 241.39 2364.02 39.52 2010-04-14 10:28:06.000 104 33370.12 241.40 2364.03 39.52 2010-04-14 10:28:07.000 104 33370.11 241.41 2364.00 39.52 2010-04-14 10:28:08.000 104 33370.09 241.40 2364.01 39.52 2010-04-14 10:28:09.000 104 33370.06 241.39 2364.02 39.52 2010-04-14 10:28:10.000 104 33370.06 241.31 2363.89 39.52 2010-04-14 10:28:11.000 104 33370.06 241.30 2363.93 39.52 2010-04-14 10:28:12.000 104 33370.04 241.29 2364.01 39.52 2010-04-14 10:28:13.000 104 33369.96 241.27 2364.02 39.52 2010-04-14 10:28:14.000 104 33370.06 241.32 2364.02 39.52 2010-04-14 10:28:15.000 104 33369.86 241.35 2364.08 39.52 2010-04-14 10:28:16.000 104 33369.90 241.29 2364.02 39.52 2010-04-14 10:28:17.000 104 33369.86 241.29 2364.00 39.52 2010-04-14 10:28:18.000 104 33369.96 241.30 2364.02 39.52 2010-04-14 10:28:19.000 104 33369.86 241.37 2364.01 39.52 2010-04-14 10:28:20.000 104 33369.84 241.31 2363.96 39.52 2010-04-14 10:28:21.000 104 33369.76 241.34 2364.13 39.52 2010-04-14 10:28:22.000 104 33369.76 241.37 2364.01 39.52 2010-04-14 10:28:23.000 104 33369.80 241.36 2364.04 39.52 2010-04-14 10:28:24.000 104 33369.80 241.32 2364.10 39.52 2010-04-14 10:28:25.000 104 33369.77 241.35 2364.07 39.52 2010-04-14 10:28:26.000 104 33369.76 241.35 2364.11 39.52 2010-04-14 10:28:27.000 104 33369.71 241.32 2364.09 39.52 2010-04-14 10:28:28.000 104 33369.75 241.40 2364.12 39.52 2010-04-14 10:28:29.000 104 33369.70 241.41 2364.17 39.52 2010-04-14 10:28:30.000 104 33369.67 241.38 2364.06 39.52 2010-04-14 10:28:31.000 104 33369.58 241.35 2364.17 39.52 2010-04-14 10:28:32.000 104 33369.63 241.45 2364.20 39.52 2010-04-14 10:28:33.000 104 33369.66 241.47 2364.20 39.52 2010-04-14 10:28:34.000 104 33369.63 241.48 2364.21 39.52 2010-04-14 10:28:35.000 104 33369.55 241.47 2364.17 39.52 2010-04-14 10:28:36.000 104 33369.64 241.47 2364.18 39.52 2010-04-14 10:28:37.000 104 33369.58 241.52 2364.24 39.52 2010-04-14 10:28:38.000 104 33369.59 241.51 2364.20 39.52 2010-04-14 10:28:39.000 104 33369.70 241.53 2364.18 39.52 2010-04-14 10:28:40.000 104 33369.49 241.50 2364.27 39.52 2010-04-14 10:28:41.000 104 33369.47 241.48 2364.20 39.52 2010-04-14 10:28:42.000 104 33369.49 241.46 2364.29 39.52 2010-04-14 10:28:43.000 104 33369.51 241.49 2364.20 39.52 2010-04-14 10:28:44.000 104 33369.47 241.45 2364.15 39.52 2010-04-14 10:28:45.000 104 33369.43 241.44 2364.30 39.52 2010-04-14 10:28:46.000 104 33369.47 241.47 2364.32 39.52 2010-04-14 10:28:47.000 104 33369.31 241.47 2364.25 39.52 2010-04-14 10:28:48.000 104 33369.40 241.51 2364.25 39.52 2010-04-14 10:28:49.000 104 33369.34 241.50 2364.26 39.52 2010-04-14 10:28:50.000 104 33369.37 241.50 2364.34 39.52 2010-04-14 10:28:51.000 104 33369.37 241.49 2364.26 39.52 2010-04-14 10:28:52.000 104 33369.37 241.51 2364.42 39.52 2010-04-14 10:28:53.000 104 33369.31 241.48 2364.40 39.52 2010-04-14 10:28:54.000 104 33369.36 241.52 2364.30 39.52 2010-04-14 10:28:55.000 104 33369.37 241.57 2364.32 39.52 2010-04-14 10:28:56.000 104 33369.27 241.50 2364.23 39.52 2010-04-14 10:28:57.000 104 33369.25 241.52 2364.28 39.52 2010-04-14 10:28:58.000 104 33369.21 241.50 2364.36 39.52 2010-04-14 10:28:59.000 104 33369.19 241.50 2364.34 39.52 2010-04-14 10:29:00.000 104 33369.25 241.49 2364.34 39.52 2010-04-14 10:29:01.000 104 33369.23 241.51 2364.37 39.52 2010-04-14 10:29:02.000 104 33369.19 241.51 2364.37 39.52 2010-04-14 10:29:03.000 104 33369.23 241.50 2364.28 39.52 2010-04-14 10:29:04.000 104 33369.19 241.50 2364.39 39.52 2010-04-14 10:29:05.000 104 33369.13 241.44 2364.41 39.52 2010-04-14 10:29:06.000 104 33369.09 241.50 2364.34 39.52 2010-04-14 10:29:07.000 104 33369.12 241.44 2364.49 39.52 2010-04-14 10:29:08.000 104 33369.14 241.51 2364.45 39.52 2010-04-14 10:29:09.000 104 33369.05 241.47 2364.44 39.52 2010-04-14 10:29:10.000 104 33369.07 241.52 2364.47 39.52 2010-04-14 10:29:11.000 104 33369.01 241.53 2364.40 39.52 2010-04-14 10:29:12.000 104 33369.00 241.56 2364.45 39.52 2010-04-14 10:29:13.000 104 33369.06 241.59 2364.49 39.52 2010-04-14 10:29:14.000 104 33368.99 241.59 2364.48 39.52 2010-04-14 10:29:15.000 104 33369.01 241.64 2364.51 39.52 2010-04-14 10:29:16.000 104 33368.85 241.64 2364.47 39.52 2010-04-14 10:29:17.000 104 33368.93 241.63 2364.51 39.52 2010-04-14 10:29:18.000 104 33368.95 241.62 2364.58 39.52 2010-04-14 10:29:19.000 104 33368.91 241.69 2364.52 39.52 2010-04-14 10:29:20.000 104 33368.91 241.72 2364.63 39.52 2010-04-14 10:29:21.000 104 33368.94 241.68 2364.57 39.52 2010-04-14 10:29:22.000 104 33368.88 241.70 2364.56 39.52 2010-04-14 10:29:23.000 104 33368.90 241.67 2364.54 39.52 2010-04-14 10:29:24.000 104 33368.90 241.72 2364.59 39.52 2010-04-14 10:29:25.000 104 33368.93 241.69 2364.62 39.52 2010-04-14 10:29:26.000 104 33368.88 241.70 2364.65 39.52 2010-04-14 10:29:27.000 104 33368.82 241.74 2364.50 39.52 2010-04-14 10:29:28.000 104 33368.76 241.70 2364.58 39.52 2010-04-14 10:29:29.000 104 33368.78 241.67 2364.58 39.52 2010-04-14 10:29:30.000 104 33368.82 241.66 2364.59 39.52 2010-04-14 10:29:31.000 104 33368.82 241.65 2364.56 39.52 2010-04-14 10:29:32.000 104 33368.83 241.65 2364.58 39.52 2010-04-14 10:29:33.000 104 33368.87 241.65 2364.49 39.52 2010-04-14 10:29:34.000 104 33368.85 241.68 2364.67 39.52 2010-04-14 10:29:35.000 104 33368.76 241.68 2364.71 39.52 2010-04-14 10:29:36.000 104 33368.72 241.66 2364.60 39.52 2010-04-14 10:29:37.000 104 33368.71 241.67 2364.68 39.52 2010-04-14 10:29:38.000 104 33368.68 241.65 2364.55 39.52 2010-04-14 10:29:39.000 104 33368.76 241.63 2364.65 39.52 2010-04-14 10:29:40.000 104 33368.76 241.62 2364.68 39.52 2010-04-14 10:29:41.000 104 33368.72 241.63 2364.74 39.52 2010-04-14 10:29:42.000 104 33368.82 241.56 2364.62 39.52 2010-04-14 10:29:43.000 104 33368.69 241.60 2364.71 39.52 2010-04-14 10:29:44.000 104 33368.75 241.61 2364.68 39.52 2010-04-14 10:29:45.000 104 33368.75 241.54 2364.62 39.52 2010-04-14 10:29:46.000 104 33368.73 241.60 2364.75 39.52 2010-04-14 10:29:47.000 104 33368.73 241.56 2364.74 39.52 2010-04-14 10:29:48.000 104 33368.68 241.51 2364.78 39.52 2010-04-14 10:29:49.000 104 33368.67 241.60 2364.80 39.52 2010-04-14 10:29:50.000 104 33368.61 241.53 2364.78 39.52 2010-04-14 10:29:51.000 104 33368.71 241.55 2364.68 39.52 2010-04-14 10:29:52.000 104 33368.80 241.52 2364.68 39.52 2010-04-14 10:29:53.000 104 33368.71 241.50 2364.68 39.52 2010-04-14 10:29:54.000 104 33368.73 241.48 2364.72 39.52 2010-04-14 10:29:55.000 104 33368.78 241.45 2364.77 39.52 2010-04-14 10:29:56.000 104 33368.72 241.48 2364.80 39.52 2010-04-14 10:29:57.000 104 33368.64 241.45 2364.74 39.52 2010-04-14 10:29:58.000 104 33368.68 241.45 2364.78 39.52 2010-04-14 10:29:59.000 104 33368.64 241.41 2364.79 39.52 2010-04-14 10:30:00.000 104 33368.68 241.45 2364.72 39.52 2010-04-14 10:30:01.000 104 33368.74 241.44 2364.67 39.52 2010-04-14 10:30:02.000 104 33368.82 241.47 2364.75 39.52 2010-04-14 10:30:03.000 104 33368.63 241.43 2364.68 39.52 2010-04-14 10:30:04.000 104 33368.81 241.49 2364.73 39.52 2010-04-14 10:30:05.000 104 33368.75 241.49 2364.70 39.52 2010-04-14 10:30:06.000 104 33368.63 241.46 2364.76 39.52 2010-04-14 10:30:07.000 104 33368.57 241.41 2364.69 39.52 2010-04-14 10:30:08.000 104 33368.59 241.42 2364.70 39.52 2010-04-14 10:30:09.000 104 33368.76 241.47 2364.73 39.52 2010-04-14 10:30:10.000 104 33368.41 241.47 2364.72 39.52 2010-04-14 10:30:11.000 104 33368.50 241.47 2364.76 39.52 2010-04-14 10:30:12.000 104 33368.60 241.44 2364.73 39.52 2010-04-14 10:30:13.000 104 33368.57 241.48 2364.72 39.52 2010-04-14 10:30:14.000 104 33368.61 241.45 2364.82 39.52 2010-04-14 10:30:15.000 104 33368.59 241.43 2364.79 39.52 2010-04-14 10:30:16.000 104 33368.51 241.42 2364.77 39.52 2010-04-14 10:30:17.000 104 33368.61 241.40 2364.76 39.52 2010-04-14 10:30:18.000 104 33368.56 241.42 2364.80 39.52 2010-04-14 10:30:19.000 104 33368.60 241.42 2364.76 39.52 2010-04-14 10:30:20.000 104 33368.61 241.38 2364.86 39.52 2010-04-14 10:30:21.000 104 33368.58 241.38 2364.76 39.52 2010-04-14 10:30:22.000 104 33368.61 241.41 2364.78 39.52 2010-04-14 10:30:23.000 104 33368.58 241.41 2364.84 39.52 2010-04-14 10:30:24.000 104 33368.53 241.38 2364.75 39.52 2010-04-14 10:30:25.000 104 33368.55 241.41 2364.83 39.52 2010-04-14 10:30:26.000 104 33368.60 241.43 2364.82 39.52 2010-04-14 10:30:27.000 104 33368.53 241.49 2364.78 39.52 2010-04-14 10:30:28.000 104 33368.66 241.44 2364.78 39.52 2010-04-14 10:30:29.000 104 33368.60 241.45 2364.81 39.52 2010-04-14 10:30:30.000 104 33368.53 241.50 2364.81 39.52 2010-04-14 10:30:31.000 104 33368.53 241.52 2364.72 39.52 2010-04-14 10:30:32.000 104 33368.45 241.53 2364.86 39.52 2010-04-14 10:30:33.000 104 33368.39 241.54 2364.86 39.52 2010-04-14 10:30:34.000 104 33368.59 241.50 2364.83 39.52 2010-04-14 10:30:35.000 104 33368.43 241.53 2364.82 39.52 2010-04-14 10:30:36.000 104 33368.50 241.59 2364.90 39.52 2010-04-14 10:30:37.000 104 33368.53 241.59 2364.86 39.52 2010-04-14 10:30:38.000 104 33368.36 241.54 2364.82 39.52 2010-04-14 10:30:39.000 104 33368.51 241.54 2364.89 39.52 2010-04-14 10:30:40.000 104 33368.34 241.57 2364.87 39.52 2010-04-14 10:30:41.000 104 33368.41 241.57 2364.86 39.52 2010-04-14 10:30:42.000 104 33368.43 241.62 2364.89 39.52 2010-04-14 10:30:43.000 104 33368.47 241.64 2364.95 39.52 2010-04-14 10:30:44.000 104 33368.38 241.62 2364.79 39.52 2010-04-14 10:30:45.000 104 33368.55 241.57 2364.88 39.52 2010-04-14 10:30:46.000 104 33368.50 241.58 2364.92 39.52 2010-04-14 10:30:47.000 104 33368.53 241.58 2364.87 39.52 2010-04-14 10:30:48.000 104 33368.59 241.57 2364.92 39.52 2010-04-14 10:30:49.000 104 33368.63 241.59 2364.86 39.52 2010-04-14 10:30:50.000 104 33368.72 241.50 2364.92 39.52 2010-04-14 10:30:51.000 104 33368.60 241.50 2364.89 39.52 2010-04-14 10:30:52.000 104 33368.70 241.49 2364.91 39.52 2010-04-14 10:30:53.000 104 33368.74 241.45 2364.89 39.52 2010-04-14 10:30:54.000 104 33368.74 241.49 2364.86 39.52 2010-04-14 10:30:55.000 104 33368.82 241.44 2364.92 39.52 2010-04-14 10:30:56.000 104 33368.76 241.44 2364.81 39.52 2010-04-14 10:30:57.000 104 33368.86 241.36 2364.88 39.52 2010-04-14 10:30:58.000 104 33368.87 241.39 2364.91 39.52 2010-04-14 10:30:59.000 104 33368.87 241.42 2364.92 39.52 2010-04-14 10:31:00.000 104 33368.97 241.37 2364.85 39.52 2010-04-14 10:31:01.000 104 33368.93 241.36 2364.92 39.52 2010-04-14 10:31:02.000 104 33369.03 241.36 2364.81 39.52 2010-04-14 10:31:03.000 104 33368.96 241.34 2364.80 39.52 2010-04-14 10:31:04.000 104 33369.05 241.33 2364.86 39.52 2010-04-14 10:31:05.000 104 33369.01 241.28 2364.84 39.52 2010-04-14 10:31:06.000 104 33369.13 241.34 2364.91 39.52 2010-04-14 10:31:07.000 104 33369.10 241.35 2364.86 39.52 2010-04-14 10:31:08.000 104 33369.10 241.37 2364.84 39.52 2010-04-14 10:31:09.000 104 33369.25 241.45 2364.79 39.52 2010-04-14 10:31:10.000 104 33369.22 241.44 2364.77 39.52 2010-04-14 10:31:11.000 104 33369.26 241.47 2364.78 39.52 2010-04-14 10:31:12.000 104 33369.21 241.51 2364.83 39.52 2010-04-14 10:31:13.000 104 33369.28 241.53 2364.82 39.52 2010-04-14 10:31:14.000 104 33369.32 241.48 2364.75 39.52 2010-04-14 10:31:15.000 104 33369.34 241.47 2364.71 39.52 2010-04-14 10:31:16.000 104 33369.33 241.50 2364.70 39.52 2010-04-14 10:31:17.000 104 33369.31 241.50 2364.68 39.52 2010-04-14 10:31:18.000 104 33369.29 241.46 2364.70 39.52 2010-04-14 10:31:19.000 104 33369.35 241.52 2364.65 39.52 2010-04-14 10:31:20.000 104 33369.46 241.48 2364.67 39.52 2010-04-14 10:31:21.000 104 33369.28 241.50 2364.70 39.52 2010-04-14 10:31:22.000 104 33369.40 241.49 2364.65 39.52 2010-04-14 10:31:23.000 104 33369.34 241.45 2364.63 39.52 2010-04-14 10:31:24.000 104 33369.40 241.47 2364.62 39.52 2010-04-14 10:31:25.000 104 33369.42 241.40 2364.68 39.52 2010-04-14 10:31:26.000 104 33369.37 241.38 2364.63 39.52 2010-04-14 10:31:27.000 104 33369.50 241.46 2364.56 39.52 2010-04-14 10:31:28.000 104 33369.43 241.48 2364.58 39.52 2010-04-14 10:31:29.000 104 33369.46 241.44 2364.54 39.52 2010-04-14 10:31:30.000 104 33369.53 241.43 2364.54 39.52 2010-04-14 10:31:31.000 104 33369.49 241.43 2364.60 39.52 2010-04-14 10:31:32.000 104 33369.55 241.42 2364.44 39.52 2010-04-14 10:31:33.000 104 33369.48 241.38 2364.58 39.52 2010-04-14 10:31:34.000 104 33369.54 241.34 2364.55 39.52 2010-04-14 10:31:35.000 104 33369.52 241.35 2364.59 39.52 2010-04-14 10:31:36.000 104 33369.54 241.34 2364.49 39.52 2010-04-14 10:31:37.000 104 33369.58 241.33 2364.52 39.52 2010-04-14 10:31:38.000 104 33369.49 241.31 2364.46 39.52 2010-04-14 10:31:39.000 104 33369.74 241.24 2364.54 39.52 2010-04-14 10:31:40.000 104 33369.56 241.27 2364.51 39.52 2010-04-14 10:31:41.000 104 33369.58 241.29 2364.52 39.52 2010-04-14 10:31:42.000 104 33369.65 241.24 2364.55 39.52 2010-04-14 10:31:43.000 104 33369.62 241.25 2364.46 39.52 2010-04-14 10:31:44.000 104 33369.56 241.26 2364.50 39.52 2010-04-14 10:31:45.000 104 33369.65 241.25 2364.47 39.52 2010-04-14 10:31:46.000 104 33369.66 241.24 2364.56 39.52 2010-04-14 10:31:47.000 104 33369.63 241.22 2364.54 39.52 2010-04-14 10:31:48.000 104 33369.68 241.25 2364.47 39.52 2010-04-14 10:31:49.000 104 33369.66 241.29 2364.50 39.52 2010-04-14 10:31:50.000 104 33369.64 241.25 2364.43 39.52 2010-04-14 10:31:51.000 104 33369.69 241.26 2364.46 39.52 2010-04-14 10:31:52.000 104 33369.66 241.18 2364.49 39.52 2010-04-14 10:31:53.000 104 33369.73 241.21 2364.45 39.52 2010-04-14 10:31:54.000 104 33369.84 241.29 2364.45 39.52 2010-04-14 10:31:55.000 104 33369.83 241.27 2364.45 39.52 2010-04-14 10:31:56.000 104 33369.72 241.25 2364.45 39.52 2010-04-14 10:31:57.000 104 33369.77 241.24 2364.47 39.52 2010-04-14 10:31:58.000 104 33369.79 241.22 2364.39 39.52 2010-04-14 10:31:59.000 104 33369.84 241.19 2364.45 39.52 2010-04-14 10:32:00.000 104 33369.87 241.13 2364.43 39.52 2010-04-14 10:32:01.000 104 33369.89 241.14 2364.33 39.52 2010-04-14 10:32:02.000 104 33369.82 241.15 2364.37 39.52 2010-04-14 10:32:03.000 104 33369.84 241.16 2364.43 39.52 2010-04-14 10:32:04.000 104 33369.87 241.13 2364.39 39.52 2010-04-14 10:32:05.000 104 33369.76 241.14 2364.40 39.52 2010-04-14 10:32:06.000 104 33369.82 241.13 2364.38 39.52 2010-04-14 10:32:07.000 104 33369.84 241.14 2364.26 39.52 2010-04-14 10:32:08.000 104 33369.84 241.12 2364.43 39.52 2010-04-14 10:32:09.000 104 33369.82 241.14 2364.35 39.52 2010-04-14 10:32:10.000 104 33369.94 241.14 2364.33 39.52 2010-04-14 10:32:11.000 104 33369.84 241.18 2364.28 39.52 2010-04-14 10:32:12.000 104 33369.85 241.20 2364.28 39.52 2010-04-14 10:32:13.000 104 33369.83 241.15 2364.30 39.52 2010-04-14 10:32:14.000 104 33369.76 241.20 2364.36 39.52 2010-04-14 10:32:15.000 104 33369.87 241.15 2364.29 39.52 2010-04-14 10:32:16.000 104 33369.81 241.19 2364.38 39.52 2010-04-14 10:32:17.000 104 33369.88 241.21 2364.37 39.52 2010-04-14 10:32:18.000 104 33369.90 241.18 2364.27 39.52 2010-04-14 10:32:19.000 104 33369.82 241.17 2364.32 39.52 2010-04-14 10:32:20.000 104 33369.83 241.16 2364.39 39.52 2010-04-14 10:32:21.000 104 33369.90 241.17 2364.28 39.52 2010-04-14 10:32:22.000 104 33369.71 241.13 2364.46 39.52 2010-04-14 10:32:23.000 104 33369.89 241.18 2364.45 39.52 2010-04-14 10:32:24.000 104 33369.90 241.14 2364.39 39.52 2010-04-14 10:32:25.000 104 33369.84 241.16 2364.31 39.52 2010-04-14 10:32:26.000 104 33369.87 241.12 2364.40 39.52 2010-04-14 10:32:27.000 104 33369.81 241.13 2364.41 39.52 2010-04-14 10:32:28.000 104 33369.85 241.14 2364.34 39.52 2010-04-14 10:32:29.000 104 33369.87 241.09 2364.27 39.52 2010-04-14 10:32:30.000 104 33369.84 241.07 2364.37 39.52 2010-04-14 10:32:31.000 104 33369.89 241.09 2364.39 39.52 2010-04-14 10:32:32.000 104 33369.89 241.09 2364.37 39.52 2010-04-14 10:32:33.000 104 33369.96 241.11 2364.38 39.52 2010-04-14 10:32:34.000 104 33369.82 241.11 2364.37 39.52 2010-04-14 10:32:35.000 104 33369.99 241.10 2364.35 39.52 2010-04-14 10:32:36.000 104 33369.99 241.08 2364.36 39.52 2010-04-14 10:32:37.000 104 33369.92 241.13 2364.39 39.52 2010-04-14 10:32:38.000 104 33369.89 241.16 2364.33 39.52 2010-04-14 10:32:39.000 104 33369.84 241.11 2364.39 39.52 2010-04-14 10:32:40.000 104 33369.87 241.09 2364.38 39.52 2010-04-14 10:32:41.000 104 33369.84 241.07 2364.36 39.52 2010-04-14 10:32:42.000 104 33369.93 241.10 2364.33 39.52 2010-04-14 10:32:43.000 104 33369.86 241.10 2364.33 39.52 2010-04-14 10:32:44.000 104 33369.78 241.12 2364.36 39.52 2010-04-14 10:32:45.000 104 33369.83 241.12 2364.42 39.52 2010-04-14 10:32:46.000 104 33369.77 241.16 2364.34 39.52 2010-04-14 10:32:47.000 104 33369.81 241.16 2364.38 39.52 2010-04-14 10:32:48.000 104 33369.85 241.15 2364.31 39.52 2010-04-14 10:32:49.000 104 33369.77 241.09 2364.43 39.52 2010-04-14 10:32:50.000 104 33369.80 241.14 2364.43 39.52 2010-04-14 10:32:51.000 104 33369.69 241.18 2364.35 39.52 2010-04-14 10:32:52.000 104 33369.68 241.20 2364.29 39.52 2010-04-14 10:32:53.000 104 33369.81 241.24 2364.33 39.52 2010-04-14 10:32:54.000 104 33369.75 241.24 2364.36 39.52 2010-04-14 10:32:55.000 104 33369.71 241.29 2364.41 39.52 2010-04-14 10:32:56.000 104 33369.77 241.34 2364.35 39.52 2010-04-14 10:32:57.000 104 33369.71 241.31 2364.46 39.52 2010-04-14 10:32:58.000 104 33369.77 241.36 2364.40 39.52 2010-04-14 10:32:59.000 104 33369.65 241.41 2364.49 39.52 2010-04-14 10:33:00.000 104 33369.68 241.40 2364.46 39.52 2010-04-14 10:33:01.000 104 33369.64 241.43 2364.39 39.52 2010-04-14 10:33:02.000 104 33369.66 241.45 2364.45 39.52 2010-04-14 10:33:03.000 104 33369.71 241.41 2364.45 39.52 2010-04-14 10:33:04.000 104 33369.61 241.43 2364.46 39.52 2010-04-14 10:33:05.000 104 33369.69 241.48 2364.42 39.52 2010-04-14 10:33:06.000 104 33369.63 241.46 2364.51 39.52 2010-04-14 10:33:07.000 104 33369.62 241.49 2364.46 39.52 2010-04-14 10:33:08.000 104 33369.61 241.52 2364.50 39.52 2010-04-14 10:33:09.000 104 33369.55 241.53 2364.51 39.52 2010-04-14 10:33:10.000 104 33369.51 241.54 2364.46 39.52 2010-04-14 10:33:11.000 104 33369.53 241.56 2364.49 39.52 2010-04-14 10:33:12.000 104 33369.56 241.54 2364.52 39.52 2010-04-14 10:33:13.000 104 33369.47 241.57 2364.48 39.52 2010-04-14 10:33:14.000 104 33369.50 241.62 2364.47 39.52 2010-04-14 10:33:15.000 104 33369.51 241.66 2364.55 39.52 2010-04-14 10:33:16.000 104 33369.51 241.61 2364.54 39.52 2010-04-14 10:33:17.000 104 33369.43 241.65 2364.51 39.52 2010-04-14 10:33:18.000 104 33369.43 241.67 2364.61 39.52 2010-04-14 10:33:19.000 104 33369.47 241.66 2364.61 39.52 2010-04-14 10:33:20.000 104 33369.44 241.69 2364.61 39.52 2010-04-14 10:33:21.000 104 33369.46 241.68 2364.58 39.52 2010-04-14 10:33:22.000 104 33369.45 241.66 2364.59 39.52 2010-04-14 10:33:23.000 104 33369.44 241.70 2364.58 39.52 2010-04-14 10:33:24.000 104 33369.46 241.68 2364.58 39.52 2010-04-14 10:33:25.000 104 33369.41 241.68 2364.61 39.52 2010-04-14 10:33:26.000 104 33369.50 241.67 2364.65 39.52 2010-04-14 10:33:27.000 104 33369.43 241.68 2364.65 39.52 2010-04-14 10:33:28.000 104 33369.34 241.70 2364.68 39.52 2010-04-14 10:33:29.000 104 33369.39 241.70 2364.58 39.52 2010-04-14 10:33:30.000 104 33369.45 241.68 2364.63 39.52 2010-04-14 10:33:31.000 104 33369.46 241.72 2364.66 39.52 2010-04-14 10:33:32.000 104 33369.46 241.64 2364.74 39.52 2010-04-14 10:33:33.000 104 33369.46 241.69 2364.62 39.52 2010-04-14 10:33:34.000 104 33369.40 241.62 2364.61 39.52 2010-04-14 10:33:35.000 104 33369.41 241.63 2364.70 39.52 2010-04-14 10:33:36.000 104 33369.47 241.58 2364.69 39.52 2010-04-14 10:33:37.000 104 33369.46 241.62 2364.72 39.52 2010-04-14 10:33:38.000 104 33369.44 241.57 2364.77 39.52 2010-04-14 10:33:39.000 104 33369.46 241.57 2364.72 39.52 2010-04-14 10:33:40.000 104 33369.56 241.58 2364.65 39.52 2010-04-14 10:33:41.000 104 33369.51 241.52 2364.70 39.52 2010-04-14 10:33:42.000 104 33369.44 241.51 2364.70 39.52 2010-04-14 10:33:43.000 104 33369.47 241.46 2364.68 39.52 2010-04-14 10:33:44.000 104 33369.42 241.47 2364.71 39.52 2010-04-14 10:33:45.000 104 33369.39 241.47 2364.71 39.52 2010-04-14 10:33:46.000 104 33369.47 241.45 2364.82 39.52 2010-04-14 10:33:47.000 104 33369.51 241.47 2364.75 39.52 2010-04-14 10:33:48.000 104 33369.51 241.47 2364.71 39.52 2010-04-14 10:33:49.000 104 33369.53 241.46 2364.71 39.52 2010-04-14 10:33:50.000 104 33369.54 241.48 2364.65 39.52 2010-04-14 10:33:51.000 104 33369.43 241.47 2364.69 39.52 2010-04-14 10:33:52.000 104 33369.47 241.44 2364.68 39.52 2010-04-14 10:33:53.000 104 33369.40 241.46 2364.67 39.52 2010-04-14 10:33:54.000 104 33369.54 241.47 2364.71 39.52 2010-04-14 10:33:55.000 104 33369.46 241.44 2364.67 39.52 2010-04-14 10:33:56.000 104 33369.53 241.48 2364.69 39.52 2010-04-14 10:33:57.000 104 33369.54 241.48 2364.72 39.52 2010-04-14 10:33:58.000 104 33369.47 241.47 2364.70 39.52 2010-04-14 10:33:59.000 104 33369.41 241.50 2364.72 39.52 2010-04-14 10:34:00.000 104 33369.44 241.52 2364.72 39.52 2010-04-14 10:34:01.000 104 33369.54 241.53 2364.72 39.52 2010-04-14 10:34:02.000 104 33369.47 241.58 2364.67 39.52 2010-04-14 10:34:03.000 104 33369.47 241.55 2364.77 39.52 2010-04-14 10:34:04.000 104 33369.49 241.52 2364.63 39.52 2010-04-14 10:34:05.000 104 33369.57 241.61 2364.71 39.52 2010-04-14 10:34:06.000 104 33369.51 241.62 2364.65 39.52 2010-04-14 10:34:07.000 104 33369.50 241.60 2364.60 39.52 2010-04-14 10:34:08.000 104 33369.49 241.63 2364.74 39.52 2010-04-14 10:34:09.000 104 33369.48 241.62 2364.71 39.52 2010-04-14 10:34:10.000 104 33369.46 241.62 2364.68 39.52 2010-04-14 10:34:11.000 104 33369.47 241.71 2364.79 39.52 2010-04-14 10:34:12.000 104 33369.50 241.67 2364.76 39.52 2010-04-14 10:34:13.000 104 33369.49 241.67 2364.71 39.52 2010-04-14 10:34:14.000 104 33369.49 241.63 2364.68 39.52 2010-04-14 10:34:15.000 104 33369.47 241.65 2364.81 39.52 2010-04-14 10:34:16.000 104 33369.50 241.65 2364.68 39.52 2010-04-14 10:34:17.000 104 33369.56 241.69 2364.63 39.52 2010-04-14 10:34:18.000 104 33369.50 241.72 2364.67 39.52 2010-04-14 10:34:19.000 104 33369.56 241.64 2364.83 39.52 2010-04-14 10:34:20.000 104 33369.51 241.71 2364.70 39.52 2010-04-14 10:34:21.000 104 33369.49 241.71 2364.66 39.52 2010-04-14 10:34:22.000 104 33369.51 241.67 2364.70 39.52 2010-04-14 10:34:23.000 104 33369.57 241.77 2364.68 39.52 2010-04-14 10:34:24.000 104 33369.41 241.78 2364.72 39.52 2010-04-14 10:34:25.000 104 33369.49 241.72 2364.76 39.52 2010-04-14 10:34:26.000 104 33369.57 241.68 2364.77 39.52 2010-04-14 10:34:27.000 104 33369.54 241.65 2364.72 39.52 2010-04-14 10:34:28.000 104 33369.43 241.56 2364.74 39.52 2010-04-14 10:34:29.000 104 33369.61 241.53 2364.65 39.52 2010-04-14 10:34:30.000 104 33369.50 241.46 2364.72 39.52 2010-04-14 10:34:31.000 104 33369.60 241.40 2364.75 39.52 2010-04-14 10:34:32.000 104 33369.50 241.39 2364.74 39.52 2010-04-14 10:34:33.000 104 33369.53 241.34 2364.73 39.52 2010-04-14 10:34:34.000 104 33369.54 241.24 2364.77 39.52 2010-04-14 10:34:35.000 104 33369.62 241.22 2364.77 39.52 2010-04-14 10:34:36.000 104 33369.56 241.21 2364.74 39.52 2010-04-14 10:34:37.000 104 33369.59 241.22 2364.65 39.52 2010-04-14 10:34:38.000 104 33369.66 241.14 2364.72 39.52 2010-04-14 10:34:39.000 104 33369.63 241.10 2364.72 39.52 2010-04-14 10:34:40.000 104 33369.62 241.12 2364.69 39.52 2010-04-14 10:34:41.000 104 33369.72 241.18 2364.76 39.52 2010-04-14 10:34:42.000 104 33369.57 241.15 2364.74 39.52 2010-04-14 10:34:43.000 104 33369.64 241.14 2364.83 39.52 2010-04-14 10:34:44.000 104 33369.62 241.17 2364.76 39.52 2010-04-14 10:34:45.000 104 33369.60 241.13 2364.68 39.52 2010-04-14 10:34:46.000 104 33369.68 241.08 2364.82 39.52 2010-04-14 10:34:47.000 104 33369.76 241.09 2364.68 39.52 2010-04-14 10:34:48.000 104 33369.66 241.09 2364.69 39.52 2010-04-14 10:34:49.000 104 33369.62 241.08 2364.68 39.52 2010-04-14 10:34:50.000 104 33369.68 241.11 2364.71 39.52 2010-04-14 10:34:51.000 104 33369.68 241.05 2364.64 39.52 2010-04-14 10:34:52.000 104 33369.68 241.06 2364.72 39.52 2010-04-14 10:34:53.000 104 33369.74 241.05 2364.70 39.52 2010-04-14 10:34:54.000 104 33369.73 241.06 2364.68 39.52 2010-04-14 10:34:55.000 104 33369.77 241.02 2364.67 39.52 2010-04-14 10:34:56.000 104 33369.81 241.03 2364.68 39.52 2010-04-14 10:34:57.000 104 33369.71 241.05 2364.72 39.52 2010-04-14 10:34:58.000 104 33369.82 241.06 2364.71 39.52 2010-04-14 10:34:59.000 104 33369.76 241.05 2364.67 39.52 2010-04-14 10:35:00.000 104 33369.81 241.09 2364.69 39.52 2010-04-14 10:35:01.000 104 33369.84 241.05 2364.72 39.52 2010-04-14 10:35:02.000 104 33369.80 241.06 2364.65 39.52 2010-04-14 10:35:03.000 104 33369.77 241.05 2364.65 39.52 2010-04-14 10:35:04.000 104 33369.86 241.04 2364.65 39.52 2010-04-14 10:35:05.000 104 33369.87 241.04 2364.67 39.52 2010-04-14 10:35:06.000 104 33369.80 241.06 2364.65 39.52 2010-04-14 10:35:07.000 104 33369.92 241.07 2364.71 39.52 2010-04-14 10:35:08.000 104 33369.78 241.12 2364.65 39.52 2010-04-14 10:35:09.000 104 33369.86 241.09 2364.70 39.52 2010-04-14 10:35:10.000 104 33369.97 241.12 2364.67 39.52 2010-04-14 10:35:11.000 104 33369.85 241.13 2364.66 39.52 2010-04-14 10:35:12.000 104 33369.87 241.16 2364.62 39.52 2010-04-14 10:35:13.000 104 33369.80 241.16 2364.68 39.52 2010-04-14 10:35:14.000 104 33369.87 241.15 2364.64 39.52 2010-04-14 10:35:15.000 104 33369.90 241.19 2364.72 39.52 2010-04-14 10:35:16.000 104 33369.93 241.13 2364.65 39.52 2010-04-14 10:35:17.000 104 33369.92 241.19 2364.66 39.52 2010-04-14 10:35:18.000 104 33369.85 241.20 2364.68 39.52 2010-04-14 10:35:19.000 104 33369.87 241.16 2364.67 39.52 2010-04-14 10:35:20.000 104 33369.96 241.16 2364.70 39.52 2010-04-14 10:35:21.000 104 33370.06 241.17 2364.67 39.52 2010-04-14 10:35:22.000 104 33369.91 241.15 2364.67 39.52 2010-04-14 10:35:23.000 104 33369.97 241.16 2364.55 39.52 2010-04-14 10:35:24.000 104 33369.91 241.13 2364.57 39.52 2010-04-14 10:35:25.000 104 33370.04 241.12 2364.70 39.52 2010-04-14 10:35:26.000 104 33369.92 241.16 2364.59 39.52 2010-04-14 10:35:27.000 104 33369.98 241.16 2364.61 39.52 2010-04-14 10:35:28.000 104 33369.94 241.12 2364.58 39.52 2010-04-14 10:35:29.000 104 33370.11 241.16 2364.65 39.52 2010-04-14 10:35:30.000 104 33370.01 241.10 2364.56 39.52 2010-04-14 10:35:31.000 104 33370.02 241.11 2364.62 39.52 2010-04-14 10:35:32.000 104 33370.00 241.07 2364.69 39.52 2010-04-14 10:35:33.000 104 33370.14 241.07 2364.67 39.52 2010-04-14 10:35:34.000 104 33370.00 240.98 2364.65 39.52 2010-04-14 10:35:35.000 104 33370.14 240.99 2364.64 39.52 2010-04-14 10:35:36.000 104 33370.08 241.02 2364.62 39.52 2010-04-14 10:35:37.000 104 33370.11 240.95 2364.61 39.52 2010-04-14 10:35:38.000 104 33370.09 240.95 2364.62 39.52 2010-04-14 10:35:39.000 104 33370.13 240.95 2364.60 39.52 2010-04-14 10:35:40.000 104 33370.12 240.97 2364.53 39.52 2010-04-14 10:35:41.000 104 33370.06 240.91 2364.51 39.52 2010-04-14 10:35:42.000 104 33370.13 240.93 2364.51 39.52 2010-04-14 10:35:43.000 104 33370.06 240.89 2364.52 39.52 2010-04-14 10:35:44.000 104 33370.12 240.88 2364.57 39.52 2010-04-14 10:35:45.000 104 33370.08 240.81 2364.58 39.52 2010-04-14 10:35:46.000 104 33370.19 240.85 2364.49 39.52 2010-04-14 10:35:47.000 104 33370.17 240.86 2364.50 39.52 2010-04-14 10:35:48.000 104 33370.25 240.85 2364.56 39.52 2010-04-14 10:35:49.000 104 33370.25 240.89 2364.58 39.52 2010-04-14 10:35:50.000 104 33370.18 240.90 2364.61 39.52 2010-04-14 10:35:51.000 104 33370.19 240.90 2364.56 39.52 2010-04-14 10:35:52.000 104 33370.24 240.92 2364.51 39.52 2010-04-14 10:35:53.000 104 33370.17 240.89 2364.52 39.52 2010-04-14 10:35:54.000 104 33370.17 240.90 2364.48 39.52 2010-04-14 10:35:55.000 104 33370.19 240.90 2364.47 39.52 2010-04-14 10:35:56.000 104 33370.24 240.90 2364.48 39.52 2010-04-14 10:35:57.000 104 33370.31 240.93 2364.53 39.52 2010-04-14 10:35:58.000 104 33370.27 240.92 2364.52 39.52 2010-04-14 10:35:59.000 104 33370.30 240.97 2364.50 39.52 2010-04-14 10:36:00.000 104 33370.21 240.95 2364.52 39.52 2010-04-14 10:36:01.000 104 33370.34 240.94 2364.50 39.52 2010-04-14 10:36:02.000 104 33370.34 240.95 2364.46 39.52 2010-04-14 10:36:03.000 104 33370.33 240.94 2364.54 39.52 2010-04-14 10:36:04.000 104 33370.24 240.96 2364.50 39.52 2010-04-14 10:36:05.000 104 33370.31 240.96 2364.46 39.52 2010-04-14 10:36:06.000 104 33370.30 240.98 2364.49 39.52 2010-04-14 10:36:07.000 104 33370.31 241.01 2364.52 39.52 2010-04-14 10:36:08.000 104 33370.23 241.05 2364.45 39.52 2010-04-14 10:36:09.000 104 33370.31 241.00 2364.46 39.52 2010-04-14 10:36:10.000 104 33370.34 241.03 2364.42 39.52 2010-04-14 10:36:11.000 104 33370.33 241.05 2364.40 39.52 2010-04-14 10:36:12.000 104 33370.32 241.03 2364.47 39.52 2010-04-14 10:36:13.000 104 33370.29 241.09 2364.45 39.52 2010-04-14 10:36:14.000 104 33370.37 241.06 2364.53 39.52 2010-04-14 10:36:15.000 104 33370.28 241.10 2364.51 39.52 2010-04-14 10:36:16.000 104 33370.30 241.06 2364.47 39.52 2010-04-14 10:36:17.000 104 33370.22 241.12 2364.41 39.52 2010-04-14 10:36:18.000 104 33370.22 241.12 2364.46 39.52 2010-04-14 10:36:19.000 104 33370.30 241.10 2364.43 39.52 2010-04-14 10:36:20.000 104 33370.36 241.15 2364.48 39.52 2010-04-14 10:36:21.000 104 33370.42 241.18 2364.39 39.52 2010-04-14 10:36:22.000 104 33370.28 241.15 2364.46 39.52 2010-04-14 10:36:23.000 104 33370.35 241.16 2364.52 39.52 2010-04-14 10:36:24.000 104 33370.30 241.14 2364.44 39.52 2010-04-14 10:36:25.000 104 33370.34 241.14 2364.54 39.52 2010-04-14 10:36:26.000 104 33370.40 241.13 2364.53 39.52 2010-04-14 10:36:27.000 104 33370.42 241.13 2364.45 39.52 2010-04-14 10:36:28.000 104 33370.43 241.11 2364.43 39.52 2010-04-14 10:36:29.000 104 33370.44 241.12 2364.52 39.52 2010-04-14 10:36:30.000 104 33370.33 241.11 2364.55 39.52 2010-04-14 10:36:31.000 104 33370.50 241.10 2364.56 39.52 2010-04-14 10:36:32.000 104 33370.54 241.11 2364.40 39.52 2010-04-14 10:36:33.000 104 33370.37 241.14 2364.39 39.52 2010-04-14 10:36:34.000 104 33370.48 241.09 2364.41 39.52 2010-04-14 10:36:35.000 104 33370.57 241.10 2364.49 39.52 2010-04-14 10:36:36.000 104 33370.50 241.11 2364.45 39.52 2010-04-14 10:36:37.000 104 33370.42 241.06 2364.38 39.52 2010-04-14 10:36:38.000 104 33370.55 241.05 2364.32 39.52 2010-04-14 10:36:39.000 104 33370.56 241.07 2364.40 39.52 2010-04-14 10:36:40.000 104 33370.59 241.05 2364.47 39.52 2010-04-14 10:36:41.000 104 33370.54 241.06 2364.34 39.52 2010-04-14 10:36:42.000 104 33370.54 241.09 2364.40 39.52 2010-04-14 10:36:43.000 104 33370.58 241.03 2364.39 39.52 2010-04-14 10:36:44.000 104 33370.65 241.03 2364.41 39.52 2010-04-14 10:36:45.000 104 33370.54 240.94 2364.39 39.52 2010-04-14 10:36:46.000 104 33370.61 240.98 2364.32 39.52 2010-04-14 10:36:47.000 104 33370.68 240.96 2364.28 39.52 2010-04-14 10:36:48.000 104 33370.65 240.97 2364.28 39.52 2010-04-14 10:36:49.000 104 33370.70 241.00 2364.39 39.52 2010-04-14 10:36:50.000 104 33370.69 240.99 2364.32 39.52 2010-04-14 10:36:51.000 104 33370.69 240.95 2364.23 39.52 2010-04-14 10:36:52.000 104 33370.67 241.03 2364.32 39.52 2010-04-14 10:36:53.000 104 33370.74 240.98 2364.31 39.52 2010-04-14 10:36:54.000 104 33370.63 240.98 2364.24 39.52 2010-04-14 10:36:55.000 104 33370.69 240.94 2364.27 39.52 2010-04-14 10:36:56.000 104 33370.72 240.96 2364.21 39.52 2010-04-14 10:36:57.000 104 33370.66 240.95 2364.27 39.52 2010-04-14 10:36:58.000 104 33370.71 240.89 2364.26 39.52 2010-04-14 10:36:59.000 104 33370.83 240.87 2364.19 39.52 2010-04-14 10:37:00.000 104 33370.76 240.86 2364.16 39.52 2010-04-14 10:37:01.000 104 33370.83 240.93 2364.14 39.52 2010-04-14 10:37:02.000 104 33370.79 240.91 2364.23 39.52 2010-04-14 10:37:03.000 104 33370.90 240.86 2364.22 39.52 2010-04-14 10:37:04.000 104 33370.78 240.88 2364.20 39.52 2010-04-14 10:37:05.000 104 33370.85 240.88 2364.30 39.52 2010-04-14 10:37:06.000 104 33370.84 240.89 2364.27 39.52 2010-04-14 10:37:07.000 104 33370.92 240.89 2364.21 39.52 2010-04-14 10:37:08.000 104 33370.94 240.90 2364.21 39.52 2010-04-14 10:37:09.000 104 33370.75 240.90 2364.26 39.52 2010-04-14 10:37:10.000 104 33370.98 240.89 2364.09 39.52 2010-04-14 10:37:11.000 104 33370.93 240.86 2364.26 39.52 2010-04-14 10:37:12.000 104 33370.98 240.83 2364.16 39.52 2010-04-14 10:37:13.000 104 33370.95 240.86 2364.09 39.52 2010-04-14 10:37:14.000 104 33371.00 240.88 2364.17 39.52 2010-04-14 10:37:15.000 104 33370.94 240.91 2364.18 39.52 2010-04-14 10:37:16.000 104 33371.00 240.88 2364.16 39.52 2010-04-14 10:37:17.000 104 33370.89 240.93 2364.11 39.52 2010-04-14 10:37:18.000 104 33370.99 240.88 2364.12 39.52 2010-04-14 10:37:19.000 104 33371.07 240.93 2364.10 39.52 2010-04-14 10:37:20.000 104 33370.99 240.90 2364.16 39.52 2010-04-14 10:37:21.000 104 33371.03 240.89 2364.09 39.52 2010-04-14 10:37:22.000 104 33371.04 240.88 2364.07 39.52 2010-04-14 10:37:23.000 104 33370.98 240.91 2364.08 39.52 2010-04-14 10:37:24.000 104 33371.00 240.88 2363.97 39.52 2010-04-14 10:37:25.000 104 33370.96 240.94 2364.15 39.52 2010-04-14 10:37:26.000 104 33371.02 240.94 2364.14 39.52 2010-04-14 10:37:27.000 104 33371.09 240.88 2364.03 39.52 2010-04-14 10:37:28.000 104 33371.08 240.94 2364.15 39.52 2010-04-14 10:37:29.000 104 33370.99 240.93 2364.11 39.52 2010-04-14 10:37:30.000 104 33370.98 240.94 2364.11 39.52 2010-04-14 10:37:31.000 104 33371.07 240.95 2364.04 39.52 2010-04-14 10:37:32.000 104 33371.03 240.97 2364.06 39.52 2010-04-14 10:37:33.000 104 33371.04 240.97 2364.09 39.52 2010-04-14 10:37:34.000 104 33371.02 240.91 2364.06 39.52 2010-04-14 10:37:35.000 104 33371.13 240.89 2364.11 39.52 2010-04-14 10:37:36.000 104 33371.05 240.91 2364.03 39.52 2010-04-14 10:37:37.000 104 33371.09 240.95 2364.08 39.52 2010-04-14 10:37:38.000 104 33371.13 240.91 2364.05 39.52 2010-04-14 10:37:39.000 104 33371.02 240.95 2363.98 39.52 2010-04-14 10:37:40.000 104 33371.18 240.91 2364.02 39.52 2010-04-14 10:37:41.000 104 33371.17 240.94 2364.01 39.52 2010-04-14 10:37:42.000 104 33371.11 240.92 2364.03 39.52 2010-04-14 10:37:43.000 104 33371.15 240.92 2364.02 39.52 2010-04-14 10:37:44.000 104 33371.23 240.88 2364.03 39.52 2010-04-14 10:37:45.000 104 33371.30 240.93 2364.01 39.52 2010-04-14 10:37:46.000 104 33371.14 240.88 2364.07 39.52 2010-04-14 10:37:47.000 104 33371.34 240.86 2364.00 39.52 2010-04-14 10:37:48.000 104 33371.30 240.86 2364.03 39.52 2010-04-14 10:37:49.000 104 33371.43 240.86 2364.02 39.52 2010-04-14 10:37:50.000 104 33371.35 240.91 2363.97 39.52 2010-04-14 10:37:51.000 104 33371.35 240.88 2363.97 39.52 2010-04-14 10:37:52.000 104 33371.30 240.88 2363.97 39.52 2010-04-14 10:37:53.000 104 33371.45 240.86 2363.93 39.52 2010-04-14 10:37:54.000 104 33371.47 240.85 2363.94 39.52 2010-04-14 10:37:55.000 104 33371.39 240.86 2363.98 39.52 2010-04-14 10:37:56.000 104 33371.40 240.83 2363.95 39.52 2010-04-14 10:37:57.000 104 33371.26 240.86 2363.89 39.52 2010-04-14 10:37:58.000 104 33371.53 240.88 2363.96 39.52 2010-04-14 10:37:59.000 104 33371.40 240.85 2363.93 39.52 2010-04-14 10:38:00.000 104 33371.37 240.83 2363.87 39.52 2010-04-14 10:38:01.000 104 33371.40 240.87 2363.84 39.52 2010-04-14 10:38:02.000 104 33371.38 240.79 2363.81 39.52 2010-04-14 10:38:03.000 104 33371.48 240.84 2363.89 39.52 2010-04-14 10:38:04.000 104 33371.36 240.73 2363.78 39.52 2010-04-14 10:38:05.000 104 33371.36 240.75 2363.91 39.52 2010-04-14 10:38:06.000 104 33371.45 240.76 2363.87 39.52 2010-04-14 10:38:07.000 104 33371.48 240.80 2363.86 39.52 2010-04-14 10:38:08.000 104 33371.45 240.78 2363.86 39.52 2010-04-14 10:38:09.000 104 33371.49 240.72 2363.88 39.52 2010-04-14 10:38:10.000 104 33371.45 240.83 2363.87 39.52 2010-04-14 10:38:11.000 104 33371.58 240.88 2363.90 39.52 2010-04-14 10:38:12.000 104 33371.55 240.84 2363.86 39.52 2010-04-14 10:38:13.000 104 33371.56 240.81 2363.78 39.52 2010-04-14 10:38:14.000 104 33371.50 240.88 2363.81 39.52 2010-04-14 10:38:15.000 104 33371.48 240.76 2363.86 39.51 2010-04-14 10:38:16.000 104 33371.55 240.85 2363.89 39.52 2010-04-14 10:38:17.000 104 33371.51 240.82 2363.86 39.52 2010-04-14 10:38:18.000 104 33371.47 240.83 2363.89 39.52 2010-04-14 10:38:19.000 104 33371.40 240.86 2363.84 39.52 2010-04-14 10:38:20.000 104 33371.55 240.86 2363.86 39.52 2010-04-14 10:38:21.000 104 33371.48 240.88 2363.79 39.52 2010-04-14 10:38:22.000 104 33371.46 240.90 2363.78 39.52 2010-04-14 10:38:23.000 104 33371.51 240.86 2363.80 39.51 2010-04-14 10:38:24.000 104 33371.48 240.89 2363.82 39.52 2010-04-14 10:38:25.000 104 33371.49 240.89 2363.77 39.51 2010-04-14 10:38:26.000 104 33371.52 240.88 2363.80 39.52 2010-04-14 10:38:27.000 104 33371.64 240.91 2363.82 39.52 2010-04-14 10:38:28.000 104 33371.52 240.92 2363.89 39.52 2010-04-14 10:38:29.000 104 33371.49 240.86 2363.86 39.52 2010-04-14 10:38:30.000 104 33371.49 240.91 2363.79 39.52 2010-04-14 10:38:31.000 104 33371.57 240.86 2363.77 39.51 2010-04-14 10:38:32.000 104 33371.53 240.84 2363.78 39.51 2010-04-14 10:38:33.000 104 33371.49 240.85 2363.83 39.51 2010-04-14 10:38:34.000 104 33371.57 240.84 2363.68 39.52 2010-04-14 10:38:35.000 104 33371.48 240.88 2363.81 39.52 2010-04-14 10:38:36.000 104 33371.52 240.88 2363.80 39.52 2010-04-14 10:38:37.000 104 33371.59 240.81 2363.80 39.52 2010-04-14 10:38:38.000 104 33371.46 240.80 2363.78 39.52 2010-04-14 10:38:39.000 104 33371.54 240.74 2363.76 39.52 2010-04-14 10:38:40.000 104 33371.51 240.72 2363.80 39.51 2010-04-14 10:38:41.000 104 33371.38 240.78 2363.79 39.51 2010-04-14 10:38:42.000 104 33371.42 240.74 2363.77 39.51 2010-04-14 10:38:43.000 104 33371.51 240.73 2363.85 39.51 2010-04-14 10:38:44.000 104 33371.48 240.72 2363.81 39.51 2010-04-14 10:38:45.000 104 33371.41 240.74 2363.84 39.52 2010-04-14 10:38:46.000 104 33371.45 240.68 2363.82 39.51 2010-04-14 10:38:47.000 104 33371.51 240.70 2363.79 39.52 2010-04-14 10:38:48.000 104 33371.48 240.68 2363.84 39.51 2010-04-14 10:38:49.000 104 33371.44 240.70 2363.93 39.51 2010-04-14 10:38:50.000 104 33371.43 240.69 2363.84 39.51 2010-04-14 10:38:51.000 104 33371.44 240.68 2363.92 39.51 2010-04-14 10:38:52.000 104 33371.38 240.67 2363.94 39.51 2010-04-14 10:38:53.000 104 33371.52 240.66 2363.78 39.52 2010-04-14 10:38:54.000 104 33371.37 240.67 2363.77 39.51 2010-04-14 10:38:55.000 104 33371.54 240.67 2363.87 39.51 2010-04-14 10:38:56.000 104 33371.46 240.68 2363.79 39.51 2010-04-14 10:38:57.000 104 33371.46 240.63 2363.85 39.51 2010-04-14 10:38:58.000 104 33371.53 240.66 2363.87 39.51 2010-04-14 10:38:59.000 104 33371.39 240.61 2363.83 39.51 2010-04-14 10:39:00.000 104 33371.50 240.63 2363.81 39.51 2010-04-14 10:39:01.000 104 33371.44 240.61 2363.84 39.51 2010-04-14 10:39:02.000 104 33371.61 240.63 2363.86 39.51 2010-04-14 10:39:03.000 104 33371.55 240.64 2363.87 39.51 2010-04-14 10:39:04.000 104 33371.55 240.64 2363.75 39.51 2010-04-14 10:39:05.000 104 33371.48 240.56 2363.80 39.51 2010-04-14 10:39:06.000 104 33371.54 240.54 2363.87 39.51 2010-04-14 10:39:07.000 104 33371.49 240.60 2363.87 39.51 2010-04-14 10:39:08.000 104 33371.48 240.55 2363.82 39.51 2010-04-14 10:39:09.000 104 33371.48 240.57 2363.87 39.51 2010-04-14 10:39:10.000 104 33371.54 240.58 2363.86 39.51 2010-04-14 10:39:11.000 104 33371.63 240.57 2363.84 39.51 2010-04-14 10:39:12.000 104 33371.63 240.54 2363.82 39.51 2010-04-14 10:39:13.000 104 33371.58 240.52 2363.81 39.51 2010-04-14 10:39:14.000 104 33371.64 240.55 2363.81 39.51 2010-04-14 10:39:15.000 104 33371.55 240.54 2363.81 39.51 2010-04-14 10:39:16.000 104 33371.60 240.54 2363.86 39.51 2010-04-14 10:39:17.000 104 33371.55 240.52 2363.81 39.52 2010-04-14 10:39:18.000 104 33371.61 240.57 2363.81 39.51 2010-04-14 10:39:19.000 104 33371.56 240.53 2363.78 39.51 2010-04-14 10:39:20.000 104 33371.57 240.50 2363.78 39.51 2010-04-14 10:39:21.000 104 33371.58 240.53 2363.83 39.51 2010-04-14 10:39:22.000 104 33371.58 240.52 2363.81 39.51 2010-04-14 10:39:23.000 104 33371.48 240.51 2363.78 39.51 2010-04-14 10:39:24.000 104 33371.53 240.50 2363.79 39.51 2010-04-14 10:39:25.000 104 33371.54 240.54 2363.76 39.51 2010-04-14 10:39:26.000 104 33371.57 240.59 2363.81 39.51 2010-04-14 10:39:27.000 104 33371.55 240.60 2363.74 39.51 2010-04-14 10:39:28.000 104 33371.46 240.58 2363.79 39.51 2010-04-14 10:39:29.000 104 33371.62 240.63 2363.77 39.51 2010-04-14 10:39:30.000 104 33371.42 240.61 2363.81 39.51 2010-04-14 10:39:31.000 104 33371.51 240.63 2363.78 39.51 2010-04-14 10:39:32.000 104 33371.42 240.66 2363.75 39.51 2010-04-14 10:39:33.000 104 33371.42 240.63 2363.82 39.51 2010-04-14 10:39:34.000 104 33371.38 240.63 2363.75 39.51 2010-04-14 10:39:35.000 104 33371.34 240.60 2363.72 39.51 2010-04-14 10:39:36.000 104 33371.31 240.54 2363.71 39.51 2010-04-14 10:39:37.000 104 33371.45 240.46 2363.77 39.51 2010-04-14 10:39:38.000 104 33371.42 240.35 2363.84 39.51 2010-04-14 10:39:39.000 104 33371.46 240.29 2363.77 39.51 2010-04-14 10:39:40.000 104 33371.43 240.19 2363.88 39.51 2010-04-14 10:39:41.000 104 33371.39 240.10 2363.90 39.51 2010-04-14 10:39:42.000 104 33371.39 240.05 2363.86 39.51 2010-04-14 10:39:43.000 104 33371.48 239.96 2363.85 39.51 2010-04-14 10:39:44.000 104 33371.38 239.91 2363.82 39.51 2010-04-14 10:39:45.000 104 33371.42 239.87 2363.96 39.51 2010-04-14 10:39:46.000 104 33371.32 239.75 2363.87 39.51 2010-04-14 10:39:47.000 104 33371.43 239.74 2363.88 39.51 2010-04-14 10:39:48.000 104 33371.27 239.71 2363.89 39.51 2010-04-14 10:39:49.000 104 33371.40 239.65 2363.87 39.51 2010-04-14 10:39:50.000 104 33371.33 239.63 2363.84 39.51 2010-04-14 10:39:51.000 104 33371.51 239.62 2363.89 39.51 2010-04-14 10:39:52.000 104 33371.38 239.61 2363.90 39.51 2010-04-14 10:39:53.000 104 33371.30 239.62 2363.88 39.51 2010-04-14 10:39:54.000 104 33371.30 239.65 2363.86 39.51 2010-04-14 10:39:55.000 104 33371.40 239.74 2363.87 39.51 2010-04-14 10:39:56.000 104 33371.33 239.68 2363.89 39.51 2010-04-14 10:39:57.000 104 33371.33 239.70 2363.89 39.51 2010-04-14 10:39:58.000 104 33371.29 239.68 2363.95 39.51 2010-04-14 10:39:59.000 104 33371.46 239.56 2363.89 39.51 2010-04-14 10:40:00.000 104 33371.35 239.54 2363.92 39.51 2010-04-14 10:40:01.000 104 33371.36 239.47 2363.89 39.51 2010-04-14 10:40:02.000 104 33371.39 239.41 2364.02 39.51 2010-04-14 10:40:03.000 104 33371.36 239.38 2363.89 39.51 2010-04-14 10:40:04.000 104 33371.36 239.39 2363.94 39.51 2010-04-14 10:40:05.000 104 33371.30 239.38 2363.86 39.51 2010-04-14 10:40:06.000 104 33371.32 239.38 2363.89 39.51 2010-04-14 10:40:07.000 104 33371.38 239.34 2363.91 39.51 2010-04-14 10:40:08.000 104 33371.39 239.28 2363.90 39.51 2010-04-14 10:40:09.000 104 33371.32 239.28 2363.89 39.51 2010-04-14 10:40:10.000 104 33371.45 239.25 2363.92 39.51 2010-04-14 10:40:11.000 104 33371.36 239.24 2363.91 39.51 2010-04-14 10:40:12.000 104 33371.38 239.21 2363.84 39.51 2010-04-14 10:40:13.000 104 33371.39 239.19 2363.92 39.51 2010-04-14 10:40:14.000 104 33371.35 239.17 2363.97 39.51 2010-04-14 10:40:15.000 104 33371.29 239.16 2363.91 39.51 2010-04-14 10:40:16.000 104 33371.39 239.23 2363.99 39.51 2010-04-14 10:40:17.000 104 33371.34 239.21 2363.87 39.51 2010-04-14 10:40:18.000 104 33371.36 239.23 2363.83 39.51 2010-04-14 10:40:19.000 104 33371.29 239.26 2363.90 39.51 2010-04-14 10:40:20.000 104 33371.31 239.26 2363.90 39.51 2010-04-14 10:40:21.000 104 33371.38 239.26 2363.87 39.51 2010-04-14 10:40:22.000 104 33371.33 239.31 2363.93 39.51 2010-04-14 10:40:23.000 104 33371.28 239.27 2363.97 39.51 2010-04-14 10:40:24.000 104 33371.26 239.27 2363.93 39.51 2010-04-14 10:40:25.000 104 33371.32 239.34 2363.83 39.51 2010-04-14 10:40:26.000 104 33371.20 239.37 2363.96 39.51 2010-04-14 10:40:27.000 104 33371.21 239.38 2363.89 39.51 2010-04-14 10:40:28.000 104 33371.36 239.49 2363.93 39.51 2010-04-14 10:40:29.000 104 33371.14 239.65 2363.93 39.51 2010-04-14 10:40:30.000 104 33371.13 239.69 2363.98 39.51 2010-04-14 10:40:31.000 104 33371.15 239.80 2363.90 39.51 2010-04-14 10:40:32.000 104 33371.15 239.86 2363.90 39.51 2010-04-14 10:40:33.000 104 33371.17 239.94 2363.96 39.51 2010-04-14 10:40:34.000 104 33371.07 239.99 2363.98 39.51 2010-04-14 10:40:35.000 104 33371.00 240.15 2363.86 39.51 2010-04-14 10:40:36.000 104 33371.08 240.20 2363.89 39.51 2010-04-14 10:40:37.000 104 33371.11 240.23 2363.94 39.51 2010-04-14 10:40:38.000 104 33371.04 240.29 2364.03 39.51 2010-04-14 10:40:39.000 104 33371.02 240.35 2363.96 39.51 2010-04-14 10:40:40.000 104 33370.97 240.36 2364.08 39.51 2010-04-14 10:40:41.000 104 33370.98 240.44 2364.00 39.51 2010-04-14 10:40:42.000 104 33370.96 240.46 2364.00 39.51 2010-04-14 10:40:43.000 104 33370.98 240.40 2364.02 39.51 2010-04-14 10:40:44.000 104 33370.83 240.38 2364.08 39.51 2010-04-14 10:40:45.000 104 33370.92 240.32 2364.15 39.51 2010-04-14 10:40:46.000 104 33370.85 240.28 2364.02 39.51 2010-04-14 10:40:47.000 104 33370.90 240.23 2364.10 39.51 2010-04-14 10:40:48.000 104 33370.92 240.20 2364.07 39.51 2010-04-14 10:40:49.000 104 33370.91 240.21 2364.06 39.51 2010-04-14 10:40:50.000 104 33370.86 240.17 2364.08 39.51 2010-04-14 10:40:51.000 104 33370.96 240.15 2364.06 39.51 2010-04-14 10:40:52.000 104 33370.93 240.09 2364.11 39.51 2010-04-14 10:40:53.000 104 33370.74 240.07 2364.10 39.51 2010-04-14 10:40:54.000 104 33370.82 240.05 2364.11 39.51 2010-04-14 10:40:55.000 104 33370.83 240.04 2364.14 39.51 2010-04-14 10:40:56.000 104 33370.93 239.97 2364.09 39.51 2010-04-14 10:40:57.000 104 33370.79 239.90 2364.09 39.51 2010-04-14 10:40:58.000 104 33370.86 239.88 2364.15 39.51 2010-04-14 10:40:59.000 104 33370.83 239.78 2364.14 39.51 2010-04-14 10:41:00.000 104 33370.90 239.72 2364.18 39.51 2010-04-14 10:41:01.000 104 33370.98 239.70 2364.18 39.51 2010-04-14 10:41:02.000 104 33370.93 239.60 2364.14 39.51 2010-04-14 10:41:03.000 104 33370.94 239.60 2364.12 39.51 2010-04-14 10:41:04.000 104 33370.93 239.56 2364.19 39.51 2010-04-14 10:41:05.000 104 33370.96 239.52 2364.08 39.51 2010-04-14 10:41:06.000 104 33370.95 239.49 2364.12 39.51 2010-04-14 10:41:07.000 104 33370.98 239.48 2364.11 39.51 2010-04-14 10:41:08.000 104 33370.89 239.38 2364.21 39.51 2010-04-14 10:41:09.000 104 33370.87 239.44 2364.17 39.51 2010-04-14 10:41:10.000 104 33370.96 239.40 2364.16 39.51 2010-04-14 10:41:11.000 104 33370.93 239.38 2364.18 39.51 2010-04-14 10:41:12.000 104 33370.89 239.34 2364.17 39.51 2010-04-14 10:41:13.000 104 33370.92 239.32 2364.15 39.51 2010-04-14 10:41:14.000 104 33370.93 239.29 2364.14 39.51 2010-04-14 10:41:15.000 104 33370.90 239.29 2364.16 39.51 2010-04-14 10:41:16.000 104 33370.93 239.30 2364.20 39.51 2010-04-14 10:41:17.000 104 33370.92 239.24 2364.14 39.51 2010-04-14 10:41:18.000 104 33370.96 239.25 2364.16 39.51 2010-04-14 10:41:19.000 104 33370.94 239.21 2364.17 39.51 2010-04-14 10:41:20.000 104 33370.99 239.17 2364.11 39.51 2010-04-14 10:41:21.000 104 33371.00 239.18 2364.17 39.51 2010-04-14 10:41:22.000 104 33370.97 239.18 2364.12 39.51 2010-04-14 10:41:23.000 104 33371.00 239.16 2364.16 39.51 2010-04-14 10:41:24.000 104 33370.88 239.14 2364.09 39.51 2010-04-14 10:41:25.000 104 33370.87 239.22 2364.12 39.51 2010-04-14 10:41:26.000 104 33370.96 239.22 2364.07 39.51 2010-04-14 10:41:27.000 104 33371.01 239.20 2364.13 39.51 2010-04-14 10:41:28.000 104 33370.94 239.19 2364.09 39.51 2010-04-14 10:41:29.000 104 33370.92 239.21 2364.20 39.51 2010-04-14 10:41:30.000 104 33370.96 239.25 2364.11 39.51 2010-04-14 10:41:31.000 104 33370.96 239.21 2364.16 39.51 2010-04-14 10:41:32.000 104 33370.96 239.17 2364.04 39.51 2010-04-14 10:41:33.000 104 33370.96 239.19 2364.15 39.51 2010-04-14 10:41:34.000 104 33370.95 239.14 2364.14 39.51 2010-04-14 10:41:35.000 104 33370.96 239.14 2364.12 39.51 2010-04-14 10:41:36.000 104 33370.98 239.12 2364.16 39.51 2010-04-14 10:41:37.000 104 33370.99 239.10 2364.14 39.51 2010-04-14 10:41:38.000 104 33370.96 239.05 2364.14 39.51 2010-04-14 10:41:39.000 104 33371.08 239.10 2364.18 39.51 2010-04-14 10:41:40.000 104 33370.91 239.10 2364.18 39.51 2010-04-14 10:41:41.000 104 33370.92 239.08 2364.15 39.51 2010-04-14 10:41:42.000 104 33370.94 239.13 2364.14 39.51 2010-04-14 10:41:43.000 104 33371.02 239.16 2364.18 39.51 2010-04-14 10:41:44.000 104 33371.02 239.14 2364.11 39.51 2010-04-14 10:41:45.000 104 33371.02 239.12 2364.05 39.51 2010-04-14 10:41:46.000 104 33370.95 239.10 2364.11 39.51 2010-04-14 10:41:47.000 104 33370.93 239.20 2364.16 39.51 2010-04-14 10:41:48.000 104 33370.95 239.20 2364.16 39.51 2010-04-14 10:41:49.000 104 33370.96 239.32 2364.22 39.51 2010-04-14 10:41:50.000 104 33370.95 239.42 2364.05 39.51 2010-04-14 10:41:51.000 104 33370.94 239.46 2364.14 39.51 2010-04-14 10:41:52.000 104 33370.96 239.49 2364.15 39.51 2010-04-14 10:41:53.000 104 33371.00 239.55 2364.22 39.51 2010-04-14 10:41:54.000 104 33371.04 239.60 2364.15 39.51 2010-04-14 10:41:55.000 104 33370.96 239.68 2364.09 39.51 2010-04-14 10:41:56.000 104 33370.95 239.68 2364.16 39.51 2010-04-14 10:41:57.000 104 33370.92 239.78 2364.20 39.51 2010-04-14 10:41:58.000 104 33370.94 239.83 2364.20 39.51 2010-04-14 10:41:59.000 104 33370.90 239.82 2364.19 39.51 2010-04-14 10:42:00.000 104 33370.98 239.81 2364.14 39.51 2010-04-14 10:42:01.000 104 33370.94 239.88 2364.18 39.51 2010-04-14 10:42:02.000 104 33370.95 239.95 2364.18 39.51 2010-04-14 10:42:03.000 104 33370.92 239.96 2364.18 39.51 2010-04-14 10:42:04.000 104 33370.97 239.98 2364.18 39.51 2010-04-14 10:42:05.000 104 33370.89 239.89 2364.13 39.51 2010-04-14 10:42:06.000 104 33370.93 239.87 2364.08 39.51 2010-04-14 10:42:07.000 104 33370.96 239.85 2364.14 39.51 2010-04-14 10:42:08.000 104 33371.00 239.77 2364.13 39.51 2010-04-14 10:42:09.000 104 33370.95 239.81 2364.14 39.51 2010-04-14 10:42:10.000 104 33370.90 239.72 2364.05 39.51 2010-04-14 10:42:11.000 104 33370.95 239.63 2364.12 39.51 2010-04-14 10:42:12.000 104 33370.99 239.60 2364.15 39.51 2010-04-14 10:42:13.000 104 33370.90 239.56 2364.16 39.51 2010-04-14 10:42:14.000 104 33370.96 239.57 2364.16 39.51 2010-04-14 10:42:15.000 104 33370.96 239.54 2364.15 39.51 2010-04-14 10:42:16.000 104 33370.92 239.49 2364.18 39.51 2010-04-14 10:42:17.000 104 33370.87 239.45 2364.20 39.51 2010-04-14 10:42:18.000 104 33370.93 239.45 2364.20 39.51 2010-04-14 10:42:19.000 104 33370.93 239.41 2364.17 39.51 2010-04-14 10:42:20.000 104 33370.98 239.37 2364.15 39.51 2010-04-14 10:42:21.000 104 33370.86 239.40 2364.07 39.51 2010-04-14 10:42:22.000 104 33370.92 239.38 2364.23 39.51 2010-04-14 10:42:23.000 104 33370.98 239.37 2364.13 39.51 2010-04-14 10:42:24.000 104 33370.95 239.32 2364.09 39.51 2010-04-14 10:42:25.000 104 33370.96 239.39 2364.13 39.51 2010-04-14 10:42:26.000 104 33370.97 239.47 2364.05 39.51 2010-04-14 10:42:27.000 104 33370.99 239.54 2364.15 39.51 2010-04-14 10:42:28.000 104 33370.99 239.56 2364.16 39.51 2010-04-14 10:42:29.000 104 33371.08 239.57 2364.16 39.51 2010-04-14 10:42:30.000 104 33370.97 239.60 2364.13 39.51 2010-04-14 10:42:31.000 104 33370.95 239.62 2364.11 39.51 2010-04-14 10:42:32.000 104 33371.01 239.66 2364.18 39.51 2010-04-14 10:42:33.000 104 33370.90 239.72 2364.08 39.51 2010-04-14 10:42:34.000 104 33371.00 239.75 2364.11 39.51 2010-04-14 10:42:35.000 104 33370.89 239.81 2364.18 39.51 2010-04-14 10:42:36.000 104 33370.93 239.84 2364.08 39.51 2010-04-14 10:42:37.000 104 33370.95 239.87 2364.03 39.51 2010-04-14 10:42:38.000 104 33370.90 239.91 2364.18 39.51 2010-04-14 10:42:39.000 104 33370.92 239.91 2364.08 39.51 2010-04-14 10:42:40.000 104 33370.95 239.93 2364.10 39.51 2010-04-14 10:42:41.000 104 33371.00 239.92 2364.08 39.51 2010-04-14 10:42:42.000 104 33370.93 239.92 2364.06 39.51 2010-04-14 10:42:43.000 104 33370.98 239.84 2364.05 39.51 2010-04-14 10:42:44.000 104 33370.95 239.77 2364.04 39.51 2010-04-14 10:42:45.000 104 33370.93 239.73 2364.10 39.51 2010-04-14 10:42:46.000 104 33370.89 239.66 2364.14 39.51 2010-04-14 10:42:47.000 104 33370.94 239.70 2364.12 39.51 2010-04-14 10:42:48.000 104 33370.93 239.72 2364.12 39.51 2010-04-14 10:42:49.000 104 33370.84 239.78 2364.11 39.51 2010-04-14 10:42:50.000 104 33370.82 239.83 2364.08 39.51 2010-04-14 10:42:51.000 104 33370.89 239.84 2363.99 39.51 2010-04-14 10:42:52.000 104 33370.87 239.87 2364.16 39.51 2010-04-14 10:42:53.000 104 33370.89 239.86 2364.18 39.51 2010-04-14 10:42:54.000 104 33370.82 239.91 2364.08 39.51 2010-04-14 10:42:55.000 104 33370.89 239.94 2364.14 39.51 2010-04-14 10:42:56.000 104 33370.85 240.05 2364.09 39.51 2010-04-14 10:42:57.000 104 33370.76 240.07 2364.07 39.51 2010-04-14 10:42:58.000 104 33370.85 240.12 2364.09 39.51 2010-04-14 10:42:59.000 104 33370.85 240.25 2364.17 39.51 2010-04-14 10:43:00.000 104 33370.82 240.25 2364.18 39.51 2010-04-14 10:43:01.000 104 33370.82 240.28 2364.11 39.51 2010-04-14 10:43:02.000 104 33370.77 240.36 2364.16 39.51 2010-04-14 10:43:03.000 104 33370.75 240.38 2364.14 39.51 2010-04-14 10:43:04.000 104 33370.83 240.38 2364.20 39.51 2010-04-14 10:43:05.000 104 33370.72 240.40 2364.20 39.51 2010-04-14 10:43:06.000 104 33370.78 240.40 2364.12 39.51 2010-04-14 10:43:07.000 104 33370.85 240.33 2364.14 39.51 2010-04-14 10:43:08.000 104 33370.77 240.32 2364.14 39.51 2010-04-14 10:43:09.000 104 33370.72 240.34 2364.18 39.51 2010-04-14 10:43:10.000 104 33370.83 240.29 2364.11 39.51 2010-04-14 10:43:11.000 104 33370.86 240.27 2364.13 39.51 2010-04-14 10:43:12.000 104 33370.82 240.28 2364.15 39.51 2010-04-14 10:43:13.000 104 33370.83 240.28 2364.16 39.51 2010-04-14 10:43:14.000 104 33370.87 240.25 2364.16 39.51 2010-04-14 10:43:15.000 104 33370.97 240.23 2364.20 39.51 2010-04-14 10:43:16.000 104 33370.89 240.25 2364.15 39.51 2010-04-14 10:43:17.000 104 33371.00 240.24 2364.15 39.51 2010-04-14 10:43:18.000 104 33370.94 240.23 2364.14 39.51 2010-04-14 10:43:19.000 104 33371.00 240.20 2364.18 39.51 2010-04-14 10:43:20.000 104 33370.96 240.20 2364.09 39.51 2010-04-14 10:43:21.000 104 33371.00 240.14 2364.14 39.51 2010-04-14 10:43:22.000 104 33371.03 240.13 2364.12 39.51 2010-04-14 10:43:23.000 104 33371.12 240.13 2364.21 39.51 2010-04-14 10:43:24.000 104 33371.04 240.08 2364.22 39.51 2010-04-14 10:43:25.000 104 33371.05 240.11 2364.18 39.51 2010-04-14 10:43:26.000 104 33371.08 240.09 2364.08 39.51 2010-04-14 10:43:27.000 104 33371.11 240.03 2364.04 39.51 2010-04-14 10:43:28.000 104 33371.15 240.05 2364.10 39.51 2010-04-14 10:43:29.000 104 33371.07 239.99 2364.05 39.51 2010-04-14 10:43:30.000 104 33371.16 239.99 2364.09 39.51 2010-04-14 10:43:31.000 104 33371.19 239.98 2364.12 39.51 2010-04-14 10:43:32.000 104 33371.26 239.95 2364.11 39.51 2010-04-14 10:43:33.000 104 33371.22 239.96 2364.18 39.51 2010-04-14 10:43:34.000 104 33371.33 239.97 2364.08 39.51 2010-04-14 10:43:35.000 104 33371.24 240.00 2364.15 39.51 2010-04-14 10:43:36.000 104 33371.28 239.98 2364.12 39.51 2010-04-14 10:43:37.000 104 33371.38 239.97 2364.06 39.51 2010-04-14 10:43:38.000 104 33371.46 239.93 2364.12 39.51 2010-04-14 10:43:39.000 104 33371.48 239.91 2364.06 39.51 2010-04-14 10:43:40.000 104 33371.36 239.91 2364.03 39.51 2010-04-14 10:43:41.000 104 33371.45 239.91 2363.97 39.51 2010-04-14 10:43:42.000 104 33371.43 239.91 2363.99 39.51 2010-04-14 10:43:43.000 104 33371.40 239.89 2364.05 39.51 2010-04-14 10:43:44.000 104 33371.51 239.91 2363.95 39.51 2010-04-14 10:43:45.000 104 33371.52 240.00 2363.96 39.51 2010-04-14 10:43:46.000 104 33371.59 240.00 2363.98 39.51 2010-04-14 10:43:47.000 104 33371.49 239.98 2363.94 39.51 2010-04-14 10:43:48.000 104 33371.52 240.00 2364.01 39.51 2010-04-14 10:43:49.000 104 33371.58 240.01 2364.00 39.51 2010-04-14 10:43:50.000 104 33371.58 239.99 2363.85 39.51 2010-04-14 10:43:51.000 104 33371.55 240.06 2363.93 39.51 2010-04-14 10:43:52.000 104 33371.62 240.06 2363.94 39.51 2010-04-14 10:43:53.000 104 33371.66 240.07 2363.78 39.51 2010-04-14 10:43:54.000 104 33371.62 240.05 2363.78 39.51 2010-04-14 10:43:55.000 104 33371.65 240.06 2363.85 39.51 2010-04-14 10:43:56.000 104 33371.68 240.16 2363.87 39.51 2010-04-14 10:43:57.000 104 33371.71 240.18 2363.82 39.51 2010-04-14 10:43:58.000 104 33371.66 240.14 2363.83 39.51 2010-04-14 10:43:59.000 104 33371.80 240.12 2363.76 39.51 2010-04-14 10:44:00.000 104 33371.74 240.12 2363.74 39.51 2010-04-14 10:44:01.000 104 33371.80 240.14 2363.81 39.51 2010-04-14 10:44:02.000 104 33371.84 240.15 2363.80 39.51 2010-04-14 10:44:03.000 104 33371.72 240.16 2363.83 39.51 2010-04-14 10:44:04.000 104 33372.01 240.17 2363.67 39.51 2010-04-14 10:44:05.000 104 33371.86 240.21 2363.80 39.51 2010-04-14 10:44:06.000 104 33371.85 240.22 2363.81 39.51 2010-04-14 10:44:07.000 104 33371.86 240.19 2363.64 39.51 2010-04-14 10:44:08.000 104 33371.86 240.18 2363.70 39.51 2010-04-14 10:44:09.000 104 33371.86 240.21 2363.68 39.51 2010-04-14 10:44:10.000 104 33371.91 240.26 2363.72 39.51 2010-04-14 10:44:11.000 104 33371.89 240.22 2363.69 39.51 2010-04-14 10:44:12.000 104 33371.87 240.22 2363.69 39.51 2010-04-14 10:44:13.000 104 33372.00 240.22 2363.69 39.51 2010-04-14 10:44:14.000 104 33371.94 240.24 2363.69 39.51 2010-04-14 10:44:15.000 104 33371.85 240.23 2363.69 39.51 2010-04-14 10:44:16.000 104 33371.99 240.20 2363.65 39.51 2010-04-14 10:44:17.000 104 33372.00 240.28 2363.70 39.51 2010-04-14 10:44:18.000 104 33372.03 240.25 2363.62 39.51 2010-04-14 10:44:19.000 104 33372.05 240.35 2363.65 39.51 2010-04-14 10:44:20.000 104 33372.09 240.32 2363.61 39.51 2010-04-14 10:44:21.000 104 33371.96 240.33 2363.59 39.51 2010-04-14 10:44:22.000 104 33372.05 240.39 2363.61 39.51 2010-04-14 10:44:23.000 104 33372.13 240.41 2363.66 39.51 2010-04-14 10:44:24.000 104 33372.03 240.42 2363.64 39.51 2010-04-14 10:44:25.000 104 33372.08 240.40 2363.63 39.51 2010-04-14 10:44:26.000 104 33372.11 240.38 2363.55 39.51 2010-04-14 10:44:27.000 104 33372.13 240.40 2363.54 39.51 2010-04-14 10:44:28.000 104 33371.99 240.42 2363.55 39.51 2010-04-14 10:44:29.000 104 33372.14 240.38 2363.62 39.51 2010-04-14 10:44:30.000 104 33372.13 240.37 2363.59 39.51 2010-04-14 10:44:31.000 104 33372.15 240.34 2363.55 39.51 2010-04-14 10:44:32.000 104 33372.19 240.32 2363.50 39.51 2010-04-14 10:44:33.000 104 33372.17 240.29 2363.47 39.51 2010-04-14 10:44:34.000 104 33372.28 240.27 2363.51 39.51 2010-04-14 10:44:35.000 104 33372.20 240.20 2363.51 39.51 2010-04-14 10:44:36.000 104 33372.21 240.18 2363.51 39.51 2010-04-14 10:44:37.000 104 33372.28 240.19 2363.53 39.51 2010-04-14 10:44:38.000 104 33372.38 240.12 2363.57 39.51 2010-04-14 10:44:39.000 104 33372.36 240.12 2363.47 39.51 2010-04-14 10:44:40.000 104 33372.31 240.14 2363.49 39.51 2010-04-14 10:44:41.000 104 33372.38 240.06 2363.41 39.51 2010-04-14 10:44:42.000 104 33372.38 240.06 2363.41 39.51 2010-04-14 10:44:43.000 104 33372.39 240.04 2363.49 39.51 2010-04-14 10:44:44.000 104 33372.47 240.03 2363.44 39.51 2010-04-14 10:44:45.000 104 33372.50 239.95 2363.47 39.51 2010-04-14 10:44:46.000 104 33372.37 240.01 2363.49 39.51 2010-04-14 10:44:47.000 104 33372.51 239.96 2363.40 39.51 2010-04-14 10:44:48.000 104 33372.44 239.97 2363.35 39.51 2010-04-14 10:44:49.000 104 33372.50 240.03 2363.40 39.51 2010-04-14 10:44:50.000 104 33372.52 239.98 2363.46 39.51 2010-04-14 10:44:51.000 104 33372.58 239.96 2363.41 39.51 2010-04-14 10:44:52.000 104 33372.54 239.96 2363.43 39.51 2010-04-14 10:44:53.000 104 33372.53 240.01 2363.40 39.51 2010-04-14 10:44:54.000 104 33372.54 240.02 2363.38 39.51 2010-04-14 10:44:55.000 104 33372.62 240.01 2363.32 39.51 2010-04-14 10:44:56.000 104 33372.58 239.99 2363.28 39.51 2010-04-14 10:44:57.000 104 33372.57 239.98 2363.40 39.51 2010-04-14 10:44:58.000 104 33372.66 239.99 2363.37 39.51 2010-04-14 10:44:59.000 104 33372.76 239.99 2363.34 39.51 2010-04-14 10:45:00.000 104 33372.78 239.98 2363.36 39.51 2010-04-14 10:45:01.000 104 33372.71 239.94 2363.32 39.51 2010-04-14 10:45:02.000 104 33372.73 239.96 2363.32 39.51 2010-04-14 10:45:03.000 104 33372.77 239.98 2363.32 39.51 2010-04-14 10:45:04.000 104 33372.82 239.94 2363.25 39.51 2010-04-14 10:45:05.000 104 33372.68 239.92 2363.37 39.51 2010-04-14 10:45:06.000 104 33372.85 239.90 2363.28 39.51 2010-04-14 10:45:07.000 104 33372.84 239.91 2363.26 39.51 2010-04-14 10:45:08.000 104 33372.89 239.94 2363.22 39.51 2010-04-14 10:45:09.000 104 33372.91 239.87 2363.30 39.51 2010-04-14 10:45:10.000 104 33372.97 239.91 2363.25 39.51 2010-04-14 10:45:11.000 104 33373.01 239.84 2363.34 39.51 2010-04-14 10:45:12.000 104 33373.03 239.78 2363.30 39.51 2010-04-14 10:45:13.000 104 33373.05 239.80 2363.22 39.51 2010-04-14 10:45:14.000 104 33373.06 239.84 2363.19 39.51 2010-04-14 10:45:15.000 104 33373.07 239.81 2363.25 39.51 2010-04-14 10:45:16.000 104 33373.02 239.79 2363.19 39.51 2010-04-14 10:45:17.000 104 33373.12 239.79 2363.18 39.51 2010-04-14 10:45:18.000 104 33373.10 239.78 2363.20 39.51 2010-04-14 10:45:19.000 104 33373.09 239.82 2363.18 39.51 2010-04-14 10:45:20.000 104 33373.09 239.81 2363.13 39.51 2010-04-14 10:45:21.000 104 33373.08 239.84 2363.12 39.51 2010-04-14 10:45:22.000 104 33373.12 239.84 2363.09 39.51 2010-04-14 10:45:23.000 104 33373.22 239.82 2363.06 39.51 2010-04-14 10:45:24.000 104 33373.24 239.83 2363.14 39.51 2010-04-14 10:45:25.000 104 33373.23 239.81 2363.13 39.51 2010-04-14 10:45:26.000 104 33373.22 239.81 2363.07 39.51 2010-04-14 10:45:27.000 104 33373.16 239.80 2363.16 39.51 2010-04-14 10:45:28.000 104 33373.36 239.79 2363.07 39.51 2010-04-14 10:45:29.000 104 33373.34 239.76 2363.10 39.51 2010-04-14 10:45:30.000 104 33373.31 239.77 2363.05 39.51 2010-04-14 10:45:31.000 104 33373.46 239.79 2363.09 39.51 2010-04-14 10:45:32.000 104 33373.51 239.76 2363.09 39.51 2010-04-14 10:45:33.000 104 33373.43 239.76 2362.92 39.51 2010-04-14 10:45:34.000 104 33373.53 239.74 2362.98 39.51 2010-04-14 10:45:35.000 104 33373.50 239.70 2363.03 39.51 2010-04-14 10:45:36.000 104 33373.50 239.68 2363.00 39.51 2010-04-14 10:45:37.000 104 33373.56 239.67 2362.91 39.51 2010-04-14 10:45:38.000 104 33373.60 239.69 2363.04 39.51 2010-04-14 10:45:39.000 104 33373.58 239.67 2362.95 39.51 2010-04-14 10:45:40.000 104 33373.68 239.64 2362.81 39.51 2010-04-14 10:45:41.000 104 33373.69 239.67 2362.80 39.51 2010-04-14 10:45:42.000 104 33373.63 239.59 2362.84 39.51 2010-04-14 10:45:43.000 104 33373.69 239.58 2362.82 39.51 2010-04-14 10:45:44.000 104 33373.68 239.54 2362.82 39.51 2010-04-14 10:45:45.000 104 33373.67 239.60 2362.76 39.51 2010-04-14 10:45:46.000 104 33373.73 239.59 2362.83 39.51 2010-04-14 10:45:47.000 104 33373.75 239.56 2362.82 39.51 2010-04-14 10:45:48.000 104 33373.77 239.66 2362.81 39.51 2010-04-14 10:45:49.000 104 33373.69 239.64 2362.76 39.51 2010-04-14 10:45:50.000 104 33373.77 239.68 2362.70 39.51 2010-04-14 10:45:51.000 104 33373.75 239.74 2362.74 39.51 2010-04-14 10:45:52.000 104 33373.83 239.75 2362.79 39.51 2010-04-14 10:45:53.000 104 33373.80 239.74 2362.79 39.51 2010-04-14 10:45:54.000 104 33373.85 239.79 2362.64 39.51 2010-04-14 10:45:55.000 104 33373.83 239.82 2362.72 39.51 2010-04-14 10:45:56.000 104 33373.90 239.75 2362.72 39.51 2010-04-14 10:45:57.000 104 33373.90 239.76 2362.69 39.51 2010-04-14 10:45:58.000 104 33373.87 239.75 2362.75 39.51 2010-04-14 10:45:59.000 104 33373.88 239.75 2362.71 39.51 2010-04-14 10:46:00.000 104 33373.89 239.77 2362.68 39.51 2010-04-14 10:46:01.000 104 33373.93 239.79 2362.67 39.51 2010-04-14 10:46:02.000 104 33373.97 239.81 2362.61 39.51 2010-04-14 10:46:03.000 104 33373.93 239.76 2362.63 39.51 2010-04-14 10:46:04.000 104 33373.96 239.75 2362.62 39.51 2010-04-14 10:46:05.000 104 33373.94 239.73 2362.59 39.51 2010-04-14 10:46:06.000 104 33374.07 239.78 2362.63 39.51 2010-04-14 10:46:07.000 104 33374.01 239.78 2362.56 39.51 2010-04-14 10:46:08.000 104 33374.03 239.76 2362.63 39.51 2010-04-14 10:46:09.000 104 33374.08 239.74 2362.62 39.51 2010-04-14 10:46:10.000 104 33374.13 239.69 2362.59 39.51 2010-04-14 10:46:11.000 104 33374.10 239.73 2362.65 39.51 2010-04-14 10:46:12.000 104 33374.16 239.72 2362.58 39.51 2010-04-14 10:46:13.000 104 33374.07 239.72 2362.50 39.51 2010-04-14 10:46:14.000 104 33374.21 239.74 2362.60 39.51 2010-04-14 10:46:15.000 104 33374.16 239.73 2362.56 39.51 2010-04-14 10:46:16.000 104 33374.15 239.75 2362.63 39.51 2010-04-14 10:46:17.000 104 33374.07 239.72 2362.58 39.51 2010-04-14 10:46:18.000 104 33374.25 239.77 2362.54 39.51 2010-04-14 10:46:19.000 104 33374.22 239.77 2362.59 39.51 2010-04-14 10:46:20.000 104 33374.11 239.79 2362.58 39.51 2010-04-14 10:46:21.000 104 33374.15 239.78 2362.59 39.51 2010-04-14 10:46:22.000 104 33374.18 239.75 2362.59 39.51 2010-04-14 10:46:23.000 104 33374.16 239.79 2362.50 39.51 2010-04-14 10:46:24.000 104 33374.18 239.86 2362.51 39.51 2010-04-14 10:46:25.000 104 33374.15 239.81 2362.49 39.51 2010-04-14 10:46:26.000 104 33374.21 239.80 2362.47 39.51 2010-04-14 10:46:27.000 104 33374.23 239.80 2362.45 39.51 2010-04-14 10:46:28.000 104 33374.24 239.78 2362.45 39.51 2010-04-14 10:46:29.000 104 33374.15 239.76 2362.48 39.51 2010-04-14 10:46:30.000 104 33374.25 239.79 2362.51 39.51 2010-04-14 10:46:31.000 104 33374.16 239.78 2362.52 39.51 2010-04-14 10:46:32.000 104 33374.27 239.86 2362.44 39.51 2010-04-14 10:46:33.000 104 33374.02 239.82 2362.48 39.51 2010-04-14 10:46:34.000 104 33374.22 239.78 2362.41 39.51 2010-04-14 10:46:35.000 104 33374.25 239.75 2362.39 39.51 2010-04-14 10:46:36.000 104 33374.20 239.81 2362.42 39.51 2010-04-14 10:46:37.000 104 33374.19 239.81 2362.42 39.51 2010-04-14 10:46:38.000 104 33374.20 239.78 2362.40 39.51 2010-04-14 10:46:39.000 104 33374.14 239.76 2362.47 39.51 2010-04-14 10:46:40.000 104 33374.22 239.77 2362.53 39.51 2010-04-14 10:46:41.000 104 33374.24 239.77 2362.44 39.51 2010-04-14 10:46:42.000 104 33374.29 239.85 2362.35 39.51 2010-04-14 10:46:43.000 104 33374.18 239.81 2362.41 39.51 2010-04-14 10:46:44.000 104 33374.15 239.82 2362.40 39.51 2010-04-14 10:46:45.000 104 33374.17 239.80 2362.41 39.51 2010-04-14 10:46:46.000 104 33374.16 239.81 2362.41 39.51 2010-04-14 10:46:47.000 104 33374.24 239.81 2362.45 39.51 2010-04-14 10:46:48.000 104 33374.25 239.80 2362.44 39.51 2010-04-14 10:46:49.000 104 33374.22 239.79 2362.45 39.51 2010-04-14 10:46:50.000 104 33374.22 239.86 2362.36 39.51 2010-04-14 10:46:51.000 104 33374.22 239.79 2362.44 39.51 2010-04-14 10:46:52.000 104 33374.31 239.87 2362.43 39.51 2010-04-14 10:46:53.000 104 33374.19 239.79 2362.44 39.51 2010-04-14 10:46:54.000 104 33374.28 239.82 2362.44 39.51 2010-04-14 10:46:55.000 104 33374.30 239.76 2362.45 39.51 2010-04-14 10:46:56.000 104 33374.33 239.79 2362.47 39.51 2010-04-14 10:46:57.000 104 33374.28 239.77 2362.44 39.51 2010-04-14 10:46:58.000 104 33374.33 239.71 2362.47 39.51 2010-04-14 10:46:59.000 104 33374.26 239.76 2362.50 39.51 2010-04-14 10:47:00.000 104 33374.36 239.71 2362.40 39.51 2010-04-14 10:47:01.000 104 33374.29 239.69 2362.43 39.51 2010-04-14 10:47:02.000 104 33374.31 239.67 2362.46 39.51 2010-04-14 10:47:03.000 104 33374.35 239.65 2362.46 39.51 2010-04-14 10:47:04.000 104 33374.33 239.66 2362.41 39.51 2010-04-14 10:47:05.000 104 33374.36 239.66 2362.43 39.51 2010-04-14 10:47:06.000 104 33374.46 239.65 2362.39 39.51 2010-04-14 10:47:07.000 104 33374.47 239.63 2362.43 39.51 2010-04-14 10:47:08.000 104 33374.43 239.62 2362.44 39.51 2010-04-14 10:47:09.000 104 33374.41 239.61 2362.43 39.51 2010-04-14 10:47:10.000 104 33374.44 239.65 2362.43 39.51 2010-04-14 10:47:11.000 104 33374.44 239.63 2362.41 39.51 2010-04-14 10:47:12.000 104 33374.50 239.62 2362.39 39.51 2010-04-14 10:47:13.000 104 33374.49 239.62 2362.42 39.51 2010-04-14 10:47:14.000 104 33374.50 239.60 2362.39 39.51 2010-04-14 10:47:15.000 104 33374.50 239.58 2362.38 39.51 2010-04-14 10:47:16.000 104 33374.56 239.57 2362.38 39.51 2010-04-14 10:47:17.000 104 33374.54 239.60 2362.37 39.51 2010-04-14 10:47:18.000 104 33374.43 239.62 2362.36 39.51 2010-04-14 10:47:19.000 104 33374.61 239.60 2362.39 39.51 2010-04-14 10:47:20.000 104 33374.62 239.60 2362.35 39.51 2010-04-14 10:47:21.000 104 33374.53 239.64 2362.39 39.51 2010-04-14 10:47:22.000 104 33374.52 239.62 2362.38 39.51 2010-04-14 10:47:23.000 104 33374.62 239.62 2362.35 39.51 2010-04-14 10:47:24.000 104 33374.58 239.56 2362.34 39.51 2010-04-14 10:47:25.000 104 33374.56 239.57 2362.32 39.51 2010-04-14 10:47:26.000 104 33374.64 239.56 2362.26 39.51 2010-04-14 10:47:27.000 104 33374.57 239.54 2362.27 39.51 2010-04-14 10:47:28.000 104 33374.65 239.53 2362.33 39.51 2010-04-14 10:47:29.000 104 33374.59 239.59 2362.34 39.51 2010-04-14 10:47:30.000 104 33374.65 239.51 2362.24 39.51 2010-04-14 10:47:31.000 104 33374.65 239.57 2362.29 39.51 2010-04-14 10:47:32.000 104 33374.62 239.56 2362.26 39.51 2010-04-14 10:47:33.000 104 33374.62 239.61 2362.20 39.51 2010-04-14 10:47:34.000 104 33374.65 239.61 2362.36 39.51 2010-04-14 10:47:35.000 104 33374.50 239.65 2362.26 39.51 2010-04-14 10:47:36.000 104 33374.65 239.70 2362.27 39.51 2010-04-14 10:47:37.000 104 33374.56 239.69 2362.25 39.51 2010-04-14 10:47:38.000 104 33374.67 239.72 2362.29 39.51 2010-04-14 10:47:39.000 104 33374.71 239.72 2362.22 39.51 2010-04-14 10:47:40.000 104 33374.61 239.72 2362.26 39.51 2010-04-14 10:47:41.000 104 33374.73 239.77 2362.26 39.51 2010-04-14 10:47:42.000 104 33374.69 239.77 2362.32 39.51 2010-04-14 10:47:43.000 104 33374.68 239.79 2362.26 39.51 2010-04-14 10:47:44.000 104 33374.70 239.82 2362.34 39.51 2010-04-14 10:47:45.000 104 33374.68 239.83 2362.23 39.51 2010-04-14 10:47:46.000 104 33374.67 239.83 2362.32 39.51 2010-04-14 10:47:47.000 104 33374.64 239.84 2362.38 39.51 2010-04-14 10:47:48.000 104 33374.62 239.87 2362.27 39.51 2010-04-14 10:47:49.000 104 33374.62 239.89 2362.24 39.51 2010-04-14 10:47:50.000 104 33374.65 239.86 2362.28 39.51 2010-04-14 10:47:51.000 104 33374.76 239.88 2362.28 39.51 2010-04-14 10:47:52.000 104 33374.71 239.88 2362.25 39.51 2010-04-14 10:47:53.000 104 33374.75 239.89 2362.28 39.51 2010-04-14 10:47:54.000 104 33374.62 239.92 2362.25 39.51 2010-04-14 10:47:55.000 104 33374.62 239.91 2362.26 39.51 2010-04-14 10:47:56.000 104 33374.73 239.90 2362.29 39.51 2010-04-14 10:47:57.000 104 33374.69 239.94 2362.20 39.51 2010-04-14 10:47:58.000 104 33374.63 239.95 2362.14 39.51 2010-04-14 10:47:59.000 104 33374.62 239.96 2362.27 39.51 2010-04-14 10:48:00.000 104 33374.75 239.94 2362.26 39.51 2010-04-14 10:48:01.000 104 33374.72 239.94 2362.23 39.51 2010-04-14 10:48:02.000 104 33374.70 239.97 2362.31 39.51 2010-04-14 10:48:03.000 104 33374.72 239.89 2362.34 39.51 2010-04-14 10:48:04.000 104 33374.74 239.90 2362.22 39.51 2010-04-14 10:48:05.000 104 33374.78 239.86 2362.26 39.51 2010-04-14 10:48:06.000 104 33374.70 239.81 2362.34 39.51 2010-04-14 10:48:07.000 104 33374.67 239.76 2362.31 39.51 2010-04-14 10:48:08.000 104 33374.77 239.83 2362.24 39.51 2010-04-14 10:48:09.000 104 33374.75 239.86 2362.22 39.51 2010-04-14 10:48:10.000 104 33374.75 239.79 2362.27 39.51 2010-04-14 10:48:11.000 104 33374.78 239.76 2362.24 39.51 2010-04-14 10:48:12.000 104 33374.76 239.80 2362.20 39.51 2010-04-14 10:48:13.000 104 33374.75 239.75 2362.19 39.51 2010-04-14 10:48:14.000 104 33374.80 239.79 2362.33 39.51 2010-04-14 10:48:15.000 104 33374.75 239.78 2362.25 39.51 2010-04-14 10:48:16.000 104 33374.75 239.81 2362.15 39.51 2010-04-14 10:48:17.000 104 33374.93 239.84 2362.17 39.51 2010-04-14 10:48:18.000 104 33374.75 239.79 2362.17 39.51 2010-04-14 10:48:19.000 104 33374.78 239.81 2362.26 39.51 2010-04-14 10:48:20.000 104 33374.84 239.84 2362.28 39.51 2010-04-14 10:48:21.000 104 33374.87 239.79 2362.29 39.51 2010-04-14 10:48:22.000 104 33374.89 239.79 2362.32 39.51 2010-04-14 10:48:23.000 104 33375.00 239.76 2362.25 39.51 2010-04-14 10:48:24.000 104 33374.84 239.78 2362.26 39.51 2010-04-14 10:48:25.000 104 33374.90 239.73 2362.24 39.51 2010-04-14 10:48:26.000 104 33374.91 239.73 2362.22 39.51 2010-04-14 10:48:27.000 104 33374.97 239.76 2362.21 39.51 2010-04-14 10:48:28.000 104 33374.89 239.70 2362.20 39.51 2010-04-14 10:48:29.000 104 33375.11 239.78 2362.29 39.51 2010-04-14 10:48:30.000 104 33374.97 239.75 2362.22 39.51 2010-04-14 10:48:31.000 104 33374.98 239.77 2362.22 39.51 2010-04-14 10:48:32.000 104 33375.08 239.79 2362.25 39.51 2010-04-14 10:48:33.000 104 33375.02 239.77 2362.23 39.51 2010-04-14 10:48:34.000 104 33375.02 239.84 2362.19 39.51 2010-04-14 10:48:35.000 104 33374.97 239.83 2362.20 39.51 2010-04-14 10:48:36.000 104 33375.02 239.82 2362.28 39.51 2010-04-14 10:48:37.000 104 33374.94 239.80 2362.23 39.51 2010-04-14 10:48:38.000 104 33374.91 239.79 2362.19 39.51 2010-04-14 10:48:39.000 104 33375.09 239.83 2362.28 39.51 2010-04-14 10:48:40.000 104 33375.01 239.87 2362.16 39.51 2010-04-14 10:48:41.000 104 33375.03 239.81 2362.25 39.51 2010-04-14 10:48:42.000 104 33375.00 239.82 2362.19 39.51 2010-04-14 10:48:43.000 104 33375.00 239.84 2362.20 39.51 2010-04-14 10:48:44.000 104 33375.07 239.89 2362.22 39.51 2010-04-14 10:48:45.000 104 33375.06 239.91 2362.23 39.51 2010-04-14 10:48:46.000 104 33375.10 239.87 2362.18 39.51 2010-04-14 10:48:47.000 104 33375.11 239.94 2362.19 39.51 2010-04-14 10:48:48.000 104 33374.97 239.98 2362.29 39.51 2010-04-14 10:48:49.000 104 33375.05 239.97 2362.23 39.51 2010-04-14 10:48:50.000 104 33375.09 240.04 2362.20 39.51 2010-04-14 10:48:51.000 104 33375.06 240.02 2362.20 39.51 2010-04-14 10:48:52.000 104 33375.14 240.00 2362.10 39.51 2010-04-14 10:48:53.000 104 33375.02 240.04 2362.15 39.51 2010-04-14 10:48:54.000 104 33374.97 240.02 2362.11 39.51 2010-04-14 10:48:55.000 104 33375.07 239.97 2362.10 39.51 2010-04-14 10:48:56.000 104 33375.10 240.01 2362.15 39.51 2010-04-14 10:48:57.000 104 33375.15 240.00 2362.13 39.51 2010-04-14 10:48:58.000 104 33375.22 240.03 2362.28 39.51 2010-04-14 10:48:59.000 104 33375.01 240.01 2362.10 39.51 2010-04-14 10:49:00.000 104 33375.16 239.99 2362.21 39.51 2010-04-14 10:49:01.000 104 33375.12 240.01 2362.22 39.51 2010-04-14 10:49:02.000 104 33375.15 239.98 2362.13 39.51 2010-04-14 10:49:03.000 104 33375.15 239.96 2362.21 39.51 2010-04-14 10:49:04.000 104 33375.13 240.00 2362.17 39.51 2010-04-14 10:49:05.000 104 33375.19 240.01 2362.08 39.51 2010-04-14 10:49:06.000 104 33375.18 239.95 2362.22 39.51 2010-04-14 10:49:07.000 104 33375.17 239.99 2362.16 39.51 2010-04-14 10:49:08.000 104 33375.22 239.96 2362.19 39.51 2010-04-14 10:49:09.000 104 33375.22 239.96 2362.12 39.51 2010-04-14 10:49:10.000 104 33375.21 239.96 2362.09 39.51 2010-04-14 10:49:11.000 104 33375.24 239.96 2362.11 39.51 2010-04-14 10:49:12.000 104 33375.27 239.96 2362.21 39.51 2010-04-14 10:49:13.000 104 33375.29 239.96 2362.19 39.51 2010-04-14 10:49:14.000 104 33375.32 239.92 2362.12 39.51 2010-04-14 10:49:15.000 104 33375.30 239.94 2362.16 39.51 2010-04-14 10:49:16.000 104 33375.32 239.92 2362.10 39.51 2010-04-14 10:49:17.000 104 33375.36 239.93 2362.16 39.51 2010-04-14 10:49:18.000 104 33375.31 239.94 2362.28 39.51 2010-04-14 10:49:19.000 104 33375.40 239.94 2362.22 39.51 2010-04-14 10:49:20.000 104 33375.42 239.95 2362.13 39.51 2010-04-14 10:49:21.000 104 33375.31 239.96 2362.09 39.51 2010-04-14 10:49:22.000 104 33375.35 239.94 2362.26 39.51 2010-04-14 10:49:23.000 104 33375.25 239.98 2362.13 39.51 2010-04-14 10:49:24.000 104 33375.42 239.98 2362.11 39.51 2010-04-14 10:49:25.000 104 33375.38 239.95 2362.08 39.51 2010-04-14 10:49:26.000 104 33375.38 239.95 2362.09 39.51 2010-04-14 10:49:27.000 104 33375.44 239.94 2362.10 39.51 2010-04-14 10:49:28.000 104 33375.47 239.96 2362.07 39.51 2010-04-14 10:49:29.000 104 33375.43 239.93 2362.20 39.51 2010-04-14 10:49:30.000 104 33375.43 239.90 2362.07 39.51 2010-04-14 10:49:31.000 104 33375.47 239.88 2362.03 39.51 2010-04-14 10:49:32.000 104 33375.48 239.87 2362.13 39.51 2010-04-14 10:49:33.000 104 33375.47 239.88 2362.13 39.51 2010-04-14 10:49:34.000 104 33375.48 239.84 2362.05 39.51 2010-04-14 10:49:35.000 104 33375.55 239.84 2362.01 39.51 2010-04-14 10:49:36.000 104 33375.57 239.90 2361.98 39.51 2010-04-14 10:49:37.000 104 33375.54 239.86 2361.99 39.51 2010-04-14 10:49:38.000 104 33375.59 239.86 2362.07 39.51 2010-04-14 10:49:39.000 104 33375.52 239.89 2362.04 39.51 2010-04-14 10:49:40.000 104 33375.62 239.90 2362.03 39.51 2010-04-14 10:49:41.000 104 33375.45 239.85 2362.03 39.51 2010-04-14 10:49:42.000 104 33375.62 239.91 2362.04 39.51 2010-04-14 10:49:43.000 104 33375.54 239.91 2361.92 39.51 2010-04-14 10:49:44.000 104 33375.56 239.93 2362.01 39.51 2010-04-14 10:49:45.000 104 33375.65 239.92 2361.95 39.51 2010-04-14 10:49:46.000 104 33375.52 239.93 2361.91 39.51 2010-04-14 10:49:47.000 104 33375.54 239.92 2362.05 39.51 2010-04-14 10:49:48.000 104 33375.61 239.88 2362.06 39.51 2010-04-14 10:49:49.000 104 33375.49 239.84 2362.05 39.51 2010-04-14 10:49:50.000 104 33375.54 239.87 2361.97 39.51 2010-04-14 10:49:51.000 104 33375.65 239.90 2361.97 39.51 2010-04-14 10:49:52.000 104 33375.68 239.88 2362.02 39.51 2010-04-14 10:49:53.000 104 33375.72 239.89 2362.04 39.51 2010-04-14 10:49:54.000 104 33375.70 239.90 2362.04 39.51 2010-04-14 10:49:55.000 104 33375.75 239.90 2362.01 39.51 2010-04-14 10:49:56.000 104 33375.78 239.87 2361.94 39.51 2010-04-14 10:49:57.000 104 33375.81 239.85 2361.96 39.51 2010-04-14 10:49:58.000 104 33375.87 239.88 2361.95 39.51 2010-04-14 10:49:59.000 104 33375.73 239.84 2361.91 39.51 2010-04-14 10:50:00.000 104 33375.89 239.87 2361.91 39.51 2010-04-14 10:50:01.000 104 33375.86 239.86 2361.91 39.51 2010-04-14 10:50:02.000 104 33375.90 239.86 2361.92 39.51 2010-04-14 10:50:03.000 104 33375.93 239.81 2361.98 39.51 2010-04-14 10:50:04.000 104 33375.99 239.80 2361.94 39.51 2010-04-14 10:50:05.000 104 33375.93 239.82 2361.97 39.51 2010-04-14 10:50:06.000 104 33375.96 239.82 2361.82 39.51 2010-04-14 10:50:07.000 104 33376.01 239.80 2361.85 39.51 2010-04-14 10:50:08.000 104 33376.02 239.80 2361.89 39.51 2010-04-14 10:50:09.000 104 33376.07 239.78 2361.90 39.51 2010-04-14 10:50:10.000 104 33376.05 239.76 2361.85 39.51 2010-04-14 10:50:11.000 104 33376.10 239.73 2361.90 39.51 2010-04-14 10:50:12.000 104 33376.17 239.71 2361.86 39.51 2010-04-14 10:50:13.000 104 33376.07 239.68 2361.84 39.51 2010-04-14 10:50:14.000 104 33376.16 239.71 2361.89 39.51 2010-04-14 10:50:15.000 104 33376.25 239.68 2361.89 39.50 2010-04-14 10:50:16.000 104 33376.19 239.64 2361.84 39.51 2010-04-14 10:50:17.000 104 33376.32 239.59 2361.69 39.50 2010-04-14 10:50:18.000 104 33376.32 239.61 2361.75 39.51 2010-04-14 10:50:19.000 104 33376.36 239.59 2361.66 39.51 2010-04-14 10:50:20.000 104 33376.39 239.61 2361.69 39.51 2010-04-14 10:50:21.000 104 33376.36 239.61 2361.70 39.51 2010-04-14 10:50:22.000 104 33376.48 239.61 2361.61 39.51 2010-04-14 10:50:23.000 104 33376.54 239.62 2361.68 39.50 2010-04-14 10:50:24.000 104 33376.53 239.59 2361.60 39.50 2010-04-14 10:50:25.000 104 33376.51 239.56 2361.61 39.51 2010-04-14 10:50:26.000 104 33376.58 239.56 2361.63 39.50 2010-04-14 10:50:27.000 104 33376.59 239.52 2361.67 39.50 2010-04-14 10:50:28.000 104 33376.64 239.55 2361.64 39.50 2010-04-14 10:50:29.000 104 33376.72 239.53 2361.62 39.51 2010-04-14 10:50:30.000 104 33376.67 239.52 2361.50 39.51 2010-04-14 10:50:31.000 104 33376.68 239.51 2361.48 39.51 2010-04-14 10:50:32.000 104 33376.68 239.57 2361.53 39.51 2010-04-14 10:50:33.000 104 33376.60 239.41 2361.53 39.51 2010-04-14 10:50:34.000 104 33376.71 239.49 2361.57 39.50 2010-04-14 10:50:35.000 104 33376.76 239.45 2361.47 39.50 2010-04-14 10:50:36.000 104 33376.73 239.46 2361.45 39.51 2010-04-14 10:50:37.000 104 33376.76 239.47 2361.38 39.51 2010-04-14 10:50:38.000 104 33376.78 239.49 2361.43 39.50 2010-04-14 10:50:39.000 104 33376.79 239.49 2361.39 39.51 2010-04-14 10:50:40.000 104 33376.75 239.50 2361.35 39.51 2010-04-14 10:50:41.000 104 33376.65 239.54 2361.46 39.50 2010-04-14 10:50:42.000 104 33376.80 239.49 2361.30 39.50 2010-04-14 10:50:43.000 104 33376.71 239.53 2361.36 39.50 2010-04-14 10:50:44.000 104 33376.75 239.52 2361.33 39.51 2010-04-14 10:50:45.000 104 33376.76 239.53 2361.37 39.50 2010-04-14 10:50:46.000 104 33376.68 239.51 2361.31 39.51 2010-04-14 10:50:47.000 104 33376.84 239.52 2361.28 39.51 2010-04-14 10:50:48.000 104 33376.83 239.52 2361.38 39.51 2010-04-14 10:50:49.000 104 33376.83 239.55 2361.27 39.51 2010-04-14 10:50:50.000 104 33376.81 239.50 2361.30 39.51 2010-04-14 10:50:51.000 104 33376.83 239.50 2361.28 39.51 2010-04-14 10:50:52.000 104 33376.92 239.49 2361.32 39.50 2010-04-14 10:50:53.000 104 33376.86 239.43 2361.22 39.50 2010-04-14 10:50:54.000 104 33376.78 239.41 2361.20 39.50 2010-04-14 10:50:55.000 104 33376.80 239.44 2361.26 39.50 2010-04-14 10:50:56.000 104 33376.77 239.39 2361.30 39.50 2010-04-14 10:50:57.000 104 33376.76 239.35 2361.26 39.50 2010-04-14 10:50:58.000 104 33376.75 239.38 2361.24 39.50 2010-04-14 10:50:59.000 104 33376.76 239.34 2361.24 39.50 2010-04-14 10:51:00.000 104 33376.69 239.37 2361.23 39.50 2010-04-14 10:51:01.000 104 33376.74 239.37 2361.22 39.50 2010-04-14 10:51:02.000 104 33376.67 239.36 2361.28 39.50 2010-04-14 10:51:03.000 104 33376.64 239.38 2361.26 39.50 2010-04-14 10:51:04.000 104 33376.78 239.39 2361.22 39.50 2010-04-14 10:51:05.000 104 33376.61 239.38 2361.25 39.50 2010-04-14 10:51:06.000 104 33376.67 239.42 2361.16 39.50 2010-04-14 10:51:07.000 104 33376.55 239.42 2361.21 39.50 2010-04-14 10:51:08.000 104 33376.62 239.43 2361.29 39.50 2010-04-14 10:51:09.000 104 33376.57 239.40 2361.14 39.50 2010-04-14 10:51:10.000 104 33376.52 239.43 2361.18 39.50 2010-04-14 10:51:11.000 104 33376.57 239.42 2361.17 39.51 2010-04-14 10:51:12.000 104 33376.54 239.41 2361.23 39.50 2010-04-14 10:51:13.000 104 33376.59 239.44 2361.18 39.50 2010-04-14 10:51:14.000 104 33376.61 239.46 2361.22 39.50 2010-04-14 10:51:15.000 104 33376.55 239.43 2361.21 39.50 2010-04-14 10:51:16.000 104 33376.52 239.44 2361.20 39.50 2010-04-14 10:51:17.000 104 33376.57 239.47 2361.16 39.51 2010-04-14 10:51:18.000 104 33376.52 239.41 2361.28 39.50 2010-04-14 10:51:19.000 104 33376.54 239.41 2361.30 39.50 2010-04-14 10:51:20.000 104 33376.57 239.46 2361.22 39.50 2010-04-14 10:51:21.000 104 33376.55 239.48 2361.24 39.50 2010-04-14 10:51:22.000 104 33376.57 239.46 2361.32 39.50 2010-04-14 10:51:23.000 104 33376.52 239.41 2361.26 39.50 2010-04-14 10:51:24.000 104 33376.68 239.41 2361.20 39.50 2010-04-14 10:51:25.000 104 33376.67 239.44 2361.22 39.50 2010-04-14 10:51:26.000 104 33376.58 239.46 2361.33 39.50 2010-04-14 10:51:27.000 104 33376.57 239.51 2361.36 39.50 2010-04-14 10:51:28.000 104 33376.63 239.45 2361.17 39.50 2010-04-14 10:51:29.000 104 33376.66 239.48 2361.23 39.50 2010-04-14 10:51:30.000 104 33376.68 239.46 2361.28 39.50 2010-04-14 10:51:31.000 104 33376.58 239.46 2361.23 39.50 2010-04-14 10:51:32.000 104 33376.68 239.45 2361.26 39.51 2010-04-14 10:51:33.000 104 33376.73 239.45 2361.31 39.50 2010-04-14 10:51:34.000 104 33376.75 239.42 2361.26 39.50 2010-04-14 10:51:35.000 104 33376.57 239.39 2361.26 39.50 2010-04-14 10:51:36.000 104 33376.82 239.34 2361.20 39.51 2010-04-14 10:51:37.000 104 33376.72 239.32 2361.26 39.50 2010-04-14 10:51:38.000 104 33376.80 239.38 2361.16 39.50 2010-04-14 10:51:39.000 104 33376.75 239.33 2361.30 39.50 2010-04-14 10:51:40.000 104 33376.65 239.37 2361.20 39.50 2010-04-14 10:51:41.000 104 33376.85 239.30 2361.23 39.50 2010-04-14 10:51:42.000 104 33376.84 239.32 2361.22 39.50 2010-04-14 10:51:43.000 104 33376.77 239.30 2361.23 39.51 2010-04-14 10:51:44.000 104 33376.86 239.33 2361.18 39.50 2010-04-14 10:51:45.000 104 33376.86 239.36 2361.20 39.50 2010-04-14 10:51:46.000 104 33376.96 239.32 2361.16 39.50 2010-04-14 10:51:47.000 104 33376.96 239.32 2361.16 39.51 2010-04-14 10:51:48.000 104 33376.83 239.32 2361.21 39.51 2010-04-14 10:51:49.000 104 33376.82 239.33 2361.18 39.51 2010-04-14 10:51:50.000 104 33376.90 239.29 2361.16 39.51 2010-04-14 10:51:51.000 104 33376.90 239.27 2361.08 39.51 2010-04-14 10:51:52.000 104 33376.84 239.29 2361.07 39.51 2010-04-14 10:51:53.000 104 33376.94 239.23 2361.11 39.51 2010-04-14 10:51:54.000 104 33376.85 239.22 2361.07 39.51 2010-04-14 10:51:55.000 104 33376.87 239.21 2361.05 39.51 2010-04-14 10:51:56.000 104 33376.96 239.21 2361.13 39.50 2010-04-14 10:51:57.000 104 33377.07 239.18 2361.08 39.50 2010-04-14 10:51:58.000 104 33377.00 239.22 2361.00 39.50 2010-04-14 10:51:59.000 104 33376.91 239.19 2361.01 39.50 2010-04-14 10:52:00.000 104 33377.00 239.20 2361.00 39.51 2010-04-14 10:52:01.000 104 33376.95 239.20 2360.95 39.51 2010-04-14 10:52:02.000 104 33376.96 239.18 2360.95 39.50 2010-04-14 10:52:03.000 104 33376.94 239.16 2361.02 39.50 2010-04-14 10:52:04.000 104 33377.03 239.20 2360.91 39.51 2010-04-14 10:52:05.000 104 33376.91 239.27 2360.93 39.50 2010-04-14 10:52:06.000 104 33376.89 239.25 2360.93 39.50 2010-04-14 10:52:07.000 104 33376.91 239.21 2360.89 39.50 2010-04-14 10:52:08.000 104 33376.91 239.16 2360.89 39.50 2010-04-14 10:52:09.000 104 33376.88 239.21 2360.89 39.50 2010-04-14 10:52:10.000 104 33376.85 239.18 2361.01 39.50 2010-04-14 10:52:11.000 104 33376.95 239.21 2360.87 39.50 2010-04-14 10:52:12.000 104 33376.76 239.18 2360.88 39.50 2010-04-14 10:52:13.000 104 33376.86 239.19 2360.88 39.50 2010-04-14 10:52:14.000 104 33376.89 239.12 2360.88 39.50 2010-04-14 10:52:15.000 104 33376.84 239.12 2360.92 39.50 2010-04-14 10:52:16.000 104 33376.85 239.11 2360.89 39.50 2010-04-14 10:52:17.000 104 33376.75 239.12 2360.86 39.50 2010-04-14 10:52:18.000 104 33376.73 239.09 2360.91 39.50 2010-04-14 10:52:19.000 104 33376.69 239.06 2360.95 39.50 2010-04-14 10:52:20.000 104 33376.70 239.08 2360.89 39.50 2010-04-14 10:52:21.000 104 33376.74 239.03 2360.89 39.51 2010-04-14 10:52:22.000 104 33376.71 239.07 2360.94 39.50 2010-04-14 10:52:23.000 104 33376.56 239.04 2360.90 39.50 2010-04-14 10:52:24.000 104 33376.63 239.03 2360.97 39.50 2010-04-14 10:52:25.000 104 33376.54 239.03 2360.95 39.50 2010-04-14 10:52:26.000 104 33376.57 238.97 2360.97 39.50 2010-04-14 10:52:27.000 104 33376.55 239.05 2360.97 39.50 2010-04-14 10:52:28.000 104 33376.46 239.02 2360.92 39.50 2010-04-14 10:52:29.000 104 33376.50 238.99 2360.92 39.50 2010-04-14 10:52:30.000 104 33376.58 239.03 2360.99 39.50 2010-04-14 10:52:31.000 104 33376.55 239.02 2360.94 39.50 2010-04-14 10:52:32.000 104 33376.50 239.02 2360.95 39.50 2010-04-14 10:52:33.000 104 33376.43 239.06 2361.01 39.50 2010-04-14 10:52:34.000 104 33376.42 239.06 2360.93 39.50 2010-04-14 10:52:35.000 104 33376.39 239.07 2360.93 39.50 2010-04-14 10:52:36.000 104 33376.40 239.04 2360.93 39.50 2010-04-14 10:52:37.000 104 33376.33 239.01 2361.04 39.50 2010-04-14 10:52:38.000 104 33376.36 239.04 2361.05 39.50 2010-04-14 10:52:39.000 104 33376.34 239.08 2360.96 39.50 2010-04-14 10:52:40.000 104 33376.32 239.06 2361.07 39.50 2010-04-14 10:52:41.000 104 33376.38 239.07 2361.14 39.50 2010-04-14 10:52:42.000 104 33376.40 239.04 2361.04 39.50 2010-04-14 10:52:43.000 104 33376.35 239.03 2361.04 39.50 2010-04-14 10:52:44.000 104 33376.35 239.06 2361.07 39.50 2010-04-14 10:52:45.000 104 33376.36 239.05 2361.10 39.50 2010-04-14 10:52:46.000 104 33376.34 239.03 2361.13 39.50 2010-04-14 10:52:47.000 104 33376.30 239.01 2361.08 39.50 2010-04-14 10:52:48.000 104 33376.40 239.04 2361.16 39.50 2010-04-14 10:52:49.000 104 33376.25 239.08 2361.11 39.50 2010-04-14 10:52:50.000 104 33376.23 239.06 2361.15 39.50 2010-04-14 10:52:51.000 104 33376.32 239.09 2361.08 39.50 2010-04-14 10:52:52.000 104 33376.35 239.03 2361.07 39.50 2010-04-14 10:52:53.000 104 33376.36 239.05 2361.07 39.50 2010-04-14 10:52:54.000 104 33376.24 239.04 2361.12 39.50 2010-04-14 10:52:55.000 104 33376.23 239.09 2361.15 39.50 2010-04-14 10:52:56.000 104 33376.25 239.06 2361.13 39.50 2010-04-14 10:52:57.000 104 33376.18 239.06 2361.08 39.50 2010-04-14 10:52:58.000 104 33376.25 239.04 2361.14 39.50 2010-04-14 10:52:59.000 104 33376.21 239.00 2361.20 39.50 2010-04-14 10:53:00.000 104 33376.13 239.09 2361.05 39.50 2010-04-14 10:53:01.000 104 33376.08 239.05 2361.08 39.50 2010-04-14 10:53:02.000 104 33376.11 239.00 2361.08 39.50 2010-04-14 10:53:03.000 104 33376.07 239.00 2361.08 39.50 2010-04-14 10:53:04.000 104 33376.12 239.04 2361.16 39.50 2010-04-14 10:53:05.000 104 33376.14 239.01 2361.13 39.50 2010-04-14 10:53:06.000 104 33376.04 238.94 2361.04 39.50 2010-04-14 10:53:07.000 104 33376.01 238.98 2361.04 39.50 2010-04-14 10:53:08.000 104 33376.07 239.02 2361.08 39.50 2010-04-14 10:53:09.000 104 33376.02 239.03 2361.16 39.50 2010-04-14 10:53:10.000 104 33375.92 239.03 2361.11 39.50 2010-04-14 10:53:11.000 104 33376.10 239.03 2361.09 39.50 2010-04-14 10:53:12.000 104 33375.90 239.03 2361.17 39.50 2010-04-14 10:53:13.000 104 33375.88 239.02 2361.11 39.50 2010-04-14 10:53:14.000 104 33375.99 239.04 2361.08 39.50 2010-04-14 10:53:15.000 104 33375.89 239.08 2361.11 39.50 2010-04-14 10:53:16.000 104 33375.92 239.13 2361.13 39.50 2010-04-14 10:53:17.000 104 33375.81 239.10 2361.11 39.50 2010-04-14 10:53:18.000 104 33375.84 239.13 2361.20 39.50 2010-04-14 10:53:19.000 104 33375.74 239.15 2361.13 39.50 2010-04-14 10:53:20.000 104 33375.77 239.15 2361.11 39.50 2010-04-14 10:53:21.000 104 33375.80 239.17 2361.08 39.50 2010-04-14 10:53:22.000 104 33375.71 239.13 2361.10 39.50 2010-04-14 10:53:23.000 104 33375.70 239.21 2361.14 39.50 2010-04-14 10:53:24.000 104 33375.68 239.22 2361.17 39.50 2010-04-14 10:53:25.000 104 33375.58 239.21 2361.19 39.50 2010-04-14 10:53:26.000 104 33375.64 239.23 2361.10 39.50 2010-04-14 10:53:27.000 104 33375.53 239.25 2361.14 39.50 2010-04-14 10:53:28.000 104 33375.49 239.27 2361.15 39.50 2010-04-14 10:53:29.000 104 33375.58 239.25 2361.29 39.50 2010-04-14 10:53:30.000 104 33375.47 239.21 2361.23 39.50 2010-04-14 10:53:31.000 104 33375.37 239.20 2361.17 39.50 2010-04-14 10:53:32.000 104 33375.44 239.23 2361.23 39.50 2010-04-14 10:53:33.000 104 33375.43 239.21 2361.33 39.50 2010-04-14 10:53:34.000 104 33375.52 239.24 2361.30 39.50 2010-04-14 10:53:35.000 104 33375.30 239.24 2361.23 39.50 2010-04-14 10:53:36.000 104 33375.36 239.24 2361.29 39.50 2010-04-14 10:53:37.000 104 33375.31 239.21 2361.28 39.50 2010-04-14 10:53:38.000 104 33375.32 239.23 2361.33 39.50 2010-04-14 10:53:39.000 104 33375.35 239.28 2361.39 39.50 2010-04-14 10:53:40.000 104 33375.24 239.25 2361.36 39.50 2010-04-14 10:53:41.000 104 33375.22 239.28 2361.46 39.50 2010-04-14 10:53:42.000 104 33375.17 239.27 2361.42 39.50 2010-04-14 10:53:43.000 104 33375.19 239.26 2361.38 39.50 2010-04-14 10:53:44.000 104 33375.17 239.31 2361.36 39.50 2010-04-14 10:53:45.000 104 33375.04 239.37 2361.35 39.50 2010-04-14 10:53:46.000 104 33375.02 239.35 2361.42 39.50 2010-04-14 10:53:47.000 104 33375.08 239.40 2361.47 39.50 2010-04-14 10:53:48.000 104 33375.11 239.37 2361.31 39.50 2010-04-14 10:53:49.000 104 33375.06 239.38 2361.39 39.50 2010-04-14 10:53:50.000 104 33375.03 239.43 2361.39 39.50 2010-04-14 10:53:51.000 104 33374.94 239.50 2361.45 39.50 2010-04-14 10:53:52.000 104 33374.93 239.45 2361.41 39.50 2010-04-14 10:53:53.000 104 33374.86 239.47 2361.48 39.50 2010-04-14 10:53:54.000 104 33374.89 239.49 2361.45 39.50 2010-04-14 10:53:55.000 104 33374.93 239.49 2361.49 39.50 2010-04-14 10:53:56.000 104 33374.80 239.55 2361.49 39.50 2010-04-14 10:53:57.000 104 33374.82 239.57 2361.48 39.50 2010-04-14 10:53:58.000 104 33374.79 239.58 2361.46 39.50 2010-04-14 10:53:59.000 104 33374.79 239.61 2361.51 39.50 2010-04-14 10:54:00.000 104 33374.72 239.65 2361.55 39.50 2010-04-14 10:54:01.000 104 33374.65 239.68 2361.55 39.50 2010-04-14 10:54:02.000 104 33374.70 239.68 2361.54 39.50 2010-04-14 10:54:03.000 104 33374.71 239.74 2361.49 39.50 2010-04-14 10:54:04.000 104 33374.78 239.76 2361.63 39.50 2010-04-14 10:54:05.000 104 33374.62 239.76 2361.56 39.50 2010-04-14 10:54:06.000 104 33374.60 239.79 2361.58 39.50 2010-04-14 10:54:07.000 104 33374.53 239.76 2361.54 39.50 2010-04-14 10:54:08.000 104 33374.54 239.83 2361.63 39.50 2010-04-14 10:54:09.000 104 33374.53 239.86 2361.67 39.50 2010-04-14 10:54:10.000 104 33374.56 239.89 2361.63 39.50 2010-04-14 10:54:11.000 104 33374.38 239.88 2361.64 39.50 2010-04-14 10:54:12.000 104 33374.46 239.93 2361.79 39.50 2010-04-14 10:54:13.000 104 33374.40 239.91 2361.74 39.50 2010-04-14 10:54:14.000 104 33374.39 239.92 2361.70 39.50 2010-04-14 10:54:15.000 104 33374.28 239.94 2361.69 39.50 2010-04-14 10:54:16.000 104 33374.22 239.90 2361.63 39.50 2010-04-14 10:54:17.000 104 33374.28 239.90 2361.68 39.50 2010-04-14 10:54:18.000 104 33374.21 239.87 2361.66 39.50 2010-04-14 10:54:19.000 104 33374.19 239.89 2361.74 39.50 2010-04-14 10:54:20.000 104 33374.16 239.84 2361.74 39.50 2010-04-14 10:54:21.000 104 33374.19 239.87 2361.78 39.50 2010-04-14 10:54:22.000 104 33374.10 239.81 2361.72 39.50 2010-04-14 10:54:23.000 104 33374.17 239.88 2361.75 39.50 2010-04-14 10:54:24.000 104 33374.04 239.89 2361.82 39.50 2010-04-14 10:54:25.000 104 33373.98 239.87 2361.78 39.50 2010-04-14 10:54:26.000 104 33373.95 239.86 2361.92 39.50 2010-04-14 10:54:27.000 104 33373.94 239.93 2361.86 39.50 2010-04-14 10:54:28.000 104 33373.96 239.91 2361.84 39.50 2010-04-14 10:54:29.000 104 33373.93 239.85 2361.87 39.50 2010-04-14 10:54:30.000 104 33373.91 239.91 2361.95 39.50 2010-04-14 10:54:31.000 104 33373.91 239.93 2361.94 39.50 2010-04-14 10:54:32.000 104 33373.84 239.88 2361.90 39.50 2010-04-14 10:54:33.000 104 33373.79 239.90 2361.88 39.50 2010-04-14 10:54:34.000 104 33373.88 239.90 2361.87 39.50 2010-04-14 10:54:35.000 104 33373.79 239.86 2361.85 39.50 2010-04-14 10:54:36.000 104 33373.70 239.91 2361.91 39.50 2010-04-14 10:54:37.000 104 33373.72 239.90 2361.91 39.50 2010-04-14 10:54:38.000 104 33373.81 239.86 2361.99 39.50 2010-04-14 10:54:39.000 104 33373.80 239.89 2362.00 39.50 2010-04-14 10:54:40.000 104 33373.80 239.94 2361.96 39.50 2010-04-14 10:54:41.000 104 33373.69 239.93 2361.97 39.50 2010-04-14 10:54:42.000 104 33373.73 239.85 2362.04 39.50 2010-04-14 10:54:43.000 104 33373.70 239.88 2362.08 39.50 2010-04-14 10:54:44.000 104 33373.63 239.87 2362.03 39.50 2010-04-14 10:54:45.000 104 33373.65 239.84 2361.94 39.50 2010-04-14 10:54:46.000 104 33373.57 239.81 2362.02 39.50 2010-04-14 10:54:47.000 104 33373.67 239.80 2362.05 39.50 2010-04-14 10:54:48.000 104 33373.65 239.80 2362.07 39.50 2010-04-14 10:54:49.000 104 33373.59 239.76 2362.01 39.50 2010-04-14 10:54:50.000 104 33373.54 239.84 2362.07 39.50 2010-04-14 10:54:51.000 104 33373.56 239.81 2362.00 39.50 2010-04-14 10:54:52.000 104 33373.54 239.78 2362.00 39.50 2010-04-14 10:54:53.000 104 33373.49 239.76 2362.08 39.50 2010-04-14 10:54:54.000 104 33373.56 239.78 2362.06 39.50 2010-04-14 10:54:55.000 104 33373.51 239.80 2362.12 39.50 2010-04-14 10:54:56.000 104 33373.47 239.73 2362.05 39.50 2010-04-14 10:54:57.000 104 33373.48 239.74 2362.19 39.50 2010-04-14 10:54:58.000 104 33373.41 239.77 2362.16 39.50 2010-04-14 10:54:59.000 104 33373.37 239.77 2362.13 39.50 2010-04-14 10:55:00.000 104 33373.38 239.73 2362.13 39.50 2010-04-14 10:55:01.000 104 33373.25 239.74 2362.13 39.50 2010-04-14 10:55:02.000 104 33373.26 239.77 2362.15 39.50 2010-04-14 10:55:03.000 104 33373.19 239.77 2362.18 39.50 2010-04-14 10:55:04.000 104 33373.32 239.81 2362.31 39.50 2010-04-14 10:55:05.000 104 33373.17 239.85 2362.18 39.50 2010-04-14 10:55:06.000 104 33373.19 239.84 2362.23 39.50 2010-04-14 10:55:07.000 104 33373.19 239.81 2362.25 39.50 2010-04-14 10:55:08.000 104 33373.22 239.85 2362.16 39.50 2010-04-14 10:55:09.000 104 33373.18 239.87 2362.19 39.50 2010-04-14 10:55:10.000 104 33373.10 239.84 2362.19 39.50 2010-04-14 10:55:11.000 104 33373.09 239.84 2362.25 39.50 2010-04-14 10:55:12.000 104 33373.07 239.90 2362.18 39.50 2010-04-14 10:55:13.000 104 33373.05 239.94 2362.22 39.50 2010-04-14 10:55:14.000 104 33372.98 239.96 2362.28 39.50 2010-04-14 10:55:15.000 104 33373.01 239.99 2362.27 39.50 2010-04-14 10:55:16.000 104 33372.91 239.95 2362.27 39.50 2010-04-14 10:55:17.000 104 33372.96 239.98 2362.26 39.50 2010-04-14 10:55:18.000 104 33372.97 240.04 2362.28 39.50 2010-04-14 10:55:19.000 104 33372.97 240.01 2362.26 39.50 2010-04-14 10:55:20.000 104 33372.97 240.04 2362.26 39.50 2010-04-14 10:55:21.000 104 33372.88 240.04 2362.26 39.50 2010-04-14 10:55:22.000 104 33372.90 239.93 2362.29 39.50 2010-04-14 10:55:23.000 104 33372.79 239.93 2362.33 39.50 2010-04-14 10:55:24.000 104 33372.73 239.92 2362.26 39.50 2010-04-14 10:55:25.000 104 33372.77 239.92 2362.28 39.50 2010-04-14 10:55:26.000 104 33372.83 239.84 2362.33 39.50 2010-04-14 10:55:27.000 104 33372.82 239.84 2362.40 39.50 2010-04-14 10:55:28.000 104 33372.63 239.79 2362.35 39.50 2010-04-14 10:55:29.000 104 33372.70 239.76 2362.39 39.50 2010-04-14 10:55:30.000 104 33372.73 239.75 2362.38 39.50 2010-04-14 10:55:31.000 104 33372.70 239.71 2362.37 39.50 2010-04-14 10:55:32.000 104 33372.67 239.71 2362.35 39.50 2010-04-14 10:55:33.000 104 33372.75 239.67 2362.41 39.50 2010-04-14 10:55:34.000 104 33372.64 239.70 2362.35 39.50 2010-04-14 10:55:35.000 104 33372.58 239.71 2362.40 39.50 2010-04-14 10:55:36.000 104 33372.62 239.68 2362.47 39.50 2010-04-14 10:55:37.000 104 33372.59 239.66 2362.50 39.50 2010-04-14 10:55:38.000 104 33372.66 239.71 2362.44 39.50 2010-04-14 10:55:39.000 104 33372.65 239.70 2362.35 39.50 2010-04-14 10:55:40.000 104 33372.70 239.66 2362.43 39.50 2010-04-14 10:55:41.000 104 33372.61 239.68 2362.46 39.50 2010-04-14 10:55:42.000 104 33372.57 239.67 2362.53 39.50 2010-04-14 10:55:43.000 104 33372.55 239.67 2362.51 39.50 2010-04-14 10:55:44.000 104 33372.59 239.68 2362.51 39.50 2010-04-14 10:55:45.000 104 33372.57 239.59 2362.48 39.50 2010-04-14 10:55:46.000 104 33372.60 239.64 2362.51 39.50 2010-04-14 10:55:47.000 104 33372.51 239.59 2362.48 39.50 2010-04-14 10:55:48.000 104 33372.63 239.62 2362.50 39.50 2010-04-14 10:55:49.000 104 33372.50 239.61 2362.50 39.50 2010-04-14 10:55:50.000 104 33372.51 239.68 2362.57 39.50 2010-04-14 10:55:51.000 104 33372.55 239.66 2362.66 39.50 2010-04-14 10:55:52.000 104 33372.45 239.68 2362.53 39.50 2010-04-14 10:55:53.000 104 33372.51 239.64 2362.46 39.50 2010-04-14 10:55:54.000 104 33372.57 239.63 2362.45 39.50 2010-04-14 10:55:55.000 104 33372.54 239.60 2362.50 39.50 2010-04-14 10:55:56.000 104 33372.56 239.55 2362.40 39.50 2010-04-14 10:55:57.000 104 33372.49 239.54 2362.51 39.50 2010-04-14 10:55:58.000 104 33372.58 239.51 2362.54 39.50 2010-04-14 10:55:59.000 104 33372.39 239.56 2362.47 39.50 2010-04-14 10:56:00.000 104 33372.51 239.49 2362.49 39.50 2010-04-14 10:56:01.000 104 33372.47 239.48 2362.47 39.50 2010-04-14 10:56:02.000 104 33372.49 239.51 2362.47 39.50 2010-04-14 10:56:03.000 104 33372.54 239.49 2362.57 39.50 2010-04-14 10:56:04.000 104 33372.45 239.49 2362.47 39.50 2010-04-14 10:56:05.000 104 33372.50 239.51 2362.44 39.50 2010-04-14 10:56:06.000 104 33372.41 239.51 2362.51 39.50 2010-04-14 10:56:07.000 104 33372.41 239.49 2362.46 39.50 2010-04-14 10:56:08.000 104 33372.43 239.53 2362.42 39.50 2010-04-14 10:56:09.000 104 33372.41 239.54 2362.43 39.50 2010-04-14 10:56:10.000 104 33372.47 239.60 2362.43 39.50 2010-04-14 10:56:11.000 104 33372.38 239.56 2362.51 39.50 2010-04-14 10:56:12.000 104 33372.39 239.61 2362.53 39.50 2010-04-14 10:56:13.000 104 33372.36 239.60 2362.45 39.50 2010-04-14 10:56:14.000 104 33372.37 239.66 2362.50 39.50 2010-04-14 10:56:15.000 104 33372.39 239.68 2362.53 39.50 2010-04-14 10:56:16.000 104 33372.31 239.66 2362.49 39.50 2010-04-14 10:56:17.000 104 33372.33 239.68 2362.47 39.50 2010-04-14 10:56:18.000 104 33372.34 239.71 2362.44 39.50 2010-04-14 10:56:19.000 104 33372.29 239.69 2362.51 39.50 2010-04-14 10:56:20.000 104 33372.28 239.75 2362.53 39.50 2010-04-14 10:56:21.000 104 33372.32 239.76 2362.50 39.50 2010-04-14 10:56:22.000 104 33372.36 239.79 2362.51 39.50 2010-04-14 10:56:23.000 104 33372.25 239.77 2362.56 39.50 2010-04-14 10:56:24.000 104 33372.30 239.83 2362.50 39.50 2010-04-14 10:56:25.000 104 33372.26 239.80 2362.43 39.50 2010-04-14 10:56:26.000 104 33372.26 239.83 2362.48 39.50 2010-04-14 10:56:27.000 104 33372.30 239.89 2362.61 39.50 2010-04-14 10:56:28.000 104 33372.28 239.88 2362.54 39.50 2010-04-14 10:56:29.000 104 33372.28 239.90 2362.53 39.50 2010-04-14 10:56:30.000 104 33372.25 239.91 2362.54 39.50 2010-04-14 10:56:31.000 104 33372.24 239.91 2362.51 39.50 2010-04-14 10:56:32.000 104 33372.20 239.95 2362.58 39.50 2010-04-14 10:56:33.000 104 33372.25 239.91 2362.58 39.50 2010-04-14 10:56:34.000 104 33372.15 239.93 2362.49 39.50 2010-04-14 10:56:35.000 104 33372.26 239.94 2362.50 39.50 2010-04-14 10:56:36.000 104 33372.22 239.97 2362.57 39.50 2010-04-14 10:56:37.000 104 33372.11 239.93 2362.56 39.50 2010-04-14 10:56:38.000 104 33372.21 239.91 2362.54 39.50 2010-04-14 10:56:39.000 104 33372.21 239.90 2362.51 39.50 2010-04-14 10:56:40.000 104 33372.14 239.85 2362.49 39.50 2010-04-14 10:56:41.000 104 33372.21 239.91 2362.51 39.50 2010-04-14 10:56:42.000 104 33372.26 239.91 2362.53 39.50 2010-04-14 10:56:43.000 104 33372.20 239.88 2362.51 39.50 2010-04-14 10:56:44.000 104 33372.19 239.86 2362.50 39.50 2010-04-14 10:56:45.000 104 33372.23 239.84 2362.48 39.50 2010-04-14 10:56:46.000 104 33372.24 239.76 2362.46 39.50 2010-04-14 10:56:47.000 104 33372.19 239.80 2362.50 39.50 2010-04-14 10:56:48.000 104 33372.26 239.82 2362.46 39.50 2010-04-14 10:56:49.000 104 33372.23 239.79 2362.45 39.50 2010-04-14 10:56:50.000 104 33372.25 239.81 2362.51 39.50 2010-04-14 10:56:51.000 104 33372.26 239.80 2362.50 39.50 2010-04-14 10:56:52.000 104 33372.25 239.79 2362.45 39.50 2010-04-14 10:56:53.000 104 33372.26 239.78 2362.48 39.50 2010-04-14 10:56:54.000 104 33372.29 239.76 2362.48 39.50 2010-04-14 10:56:55.000 104 33372.23 239.75 2362.51 39.50 2010-04-14 10:56:56.000 104 33372.31 239.74 2362.50 39.50 2010-04-14 10:56:57.000 104 33372.33 239.75 2362.51 39.50 2010-04-14 10:56:58.000 104 33372.34 239.76 2362.49 39.50 2010-04-14 10:56:59.000 104 33372.32 239.71 2362.49 39.50 2010-04-14 10:57:00.000 104 33372.32 239.75 2362.53 39.50 2010-04-14 10:57:01.000 104 33372.33 239.71 2362.51 39.50 2010-04-14 10:57:02.000 104 33372.36 239.75 2362.56 39.50 2010-04-14 10:57:03.000 104 33372.35 239.70 2362.47 39.50 2010-04-14 10:57:04.000 104 33372.35 239.69 2362.50 39.50 2010-04-14 10:57:05.000 104 33372.37 239.68 2362.43 39.50 2010-04-14 10:57:06.000 104 33372.25 239.67 2362.53 39.50 2010-04-14 10:57:07.000 104 33372.30 239.66 2362.51 39.50 2010-04-14 10:57:08.000 104 33372.38 239.65 2362.36 39.50 2010-04-14 10:57:09.000 104 33372.38 239.66 2362.35 39.50 2010-04-14 10:57:10.000 104 33372.36 239.64 2362.44 39.50 2010-04-14 10:57:11.000 104 33372.36 239.62 2362.45 39.50 2010-04-14 10:57:12.000 104 33372.44 239.57 2362.47 39.50 2010-04-14 10:57:13.000 104 33372.35 239.56 2362.44 39.50 2010-04-14 10:57:14.000 104 33372.47 239.59 2362.35 39.50 2010-04-14 10:57:15.000 104 33372.36 239.55 2362.35 39.50 2010-04-14 10:57:16.000 104 33372.40 239.55 2362.35 39.50 2010-04-14 10:57:17.000 104 33372.44 239.53 2362.47 39.50 2010-04-14 10:57:18.000 104 33372.53 239.50 2362.29 39.50 2010-04-14 10:57:19.000 104 33372.48 239.49 2362.33 39.50 2010-04-14 10:57:20.000 104 33372.45 239.49 2362.27 39.50 2010-04-14 10:57:21.000 104 33372.53 239.42 2362.27 39.50 2010-04-14 10:57:22.000 104 33372.53 239.43 2362.37 39.50 2010-04-14 10:57:23.000 104 33372.54 239.43 2362.31 39.50 2010-04-14 10:57:24.000 104 33372.47 239.40 2362.31 39.50 2010-04-14 10:57:25.000 104 33372.54 239.39 2362.29 39.50 2010-04-14 10:57:26.000 104 33372.57 239.35 2362.31 39.50 2010-04-14 10:57:27.000 104 33372.59 239.35 2362.31 39.50 2010-04-14 10:57:28.000 104 33372.56 239.35 2362.28 39.50 2010-04-14 10:57:29.000 104 33372.44 239.32 2362.29 39.50 2010-04-14 10:57:30.000 104 33372.61 239.35 2362.23 39.50 2010-04-14 10:57:31.000 104 33372.48 239.35 2362.26 39.50 2010-04-14 10:57:32.000 104 33372.67 239.40 2362.31 39.50 2010-04-14 10:57:33.000 104 33372.60 239.37 2362.25 39.50 2010-04-14 10:57:34.000 104 33372.52 239.34 2362.25 39.50 2010-04-14 10:57:35.000 104 33372.61 239.35 2362.22 39.50 2010-04-14 10:57:36.000 104 33372.63 239.36 2362.13 39.50 2010-04-14 10:57:37.000 104 33372.63 239.38 2362.16 39.50 2010-04-14 10:57:38.000 104 33372.63 239.30 2362.23 39.50 2010-04-14 10:57:39.000 104 33372.73 239.27 2362.21 39.50 2010-04-14 10:57:40.000 104 33372.66 239.37 2362.16 39.50 2010-04-14 10:57:41.000 104 33372.73 239.31 2362.20 39.50 2010-04-14 10:57:42.000 104 33372.70 239.33 2362.09 39.50 2010-04-14 10:57:43.000 104 33372.79 239.34 2362.13 39.50 2010-04-14 10:57:44.000 104 33372.72 239.27 2362.17 39.50 2010-04-14 10:57:45.000 104 33372.81 239.29 2362.13 39.50 2010-04-14 10:57:46.000 104 33372.75 239.30 2362.11 39.50 2010-04-14 10:57:47.000 104 33372.78 239.28 2362.13 39.50 2010-04-14 10:57:48.000 104 33372.81 239.27 2362.17 39.50 2010-04-14 10:57:49.000 104 33372.73 239.25 2362.09 39.50 2010-04-14 10:57:50.000 104 33372.78 239.21 2362.13 39.50 2010-04-14 10:57:51.000 104 33372.89 239.22 2362.10 39.50 2010-04-14 10:57:52.000 104 33372.79 239.23 2362.09 39.50 2010-04-14 10:57:53.000 104 33372.93 239.25 2362.10 39.50 2010-04-14 10:57:54.000 104 33372.84 239.25 2362.10 39.50 2010-04-14 10:57:55.000 104 33372.91 239.24 2362.04 39.50 2010-04-14 10:57:56.000 104 33372.95 239.22 2362.09 39.50 2010-04-14 10:57:57.000 104 33372.89 239.20 2361.95 39.50 2010-04-14 10:57:58.000 104 33373.00 239.20 2362.03 39.50 2010-04-14 10:57:59.000 104 33372.89 239.19 2362.00 39.50 2010-04-14 10:58:00.000 104 33373.02 239.19 2362.08 39.50 2010-04-14 10:58:01.000 104 33372.97 239.21 2361.97 39.50 2010-04-14 10:58:02.000 104 33373.03 239.15 2362.04 39.50 2010-04-14 10:58:03.000 104 33373.07 239.12 2361.95 39.50 2010-04-14 10:58:04.000 104 33373.02 239.13 2361.91 39.50 2010-04-14 10:58:05.000 104 33373.11 239.10 2361.99 39.50 2010-04-14 10:58:06.000 104 33373.07 239.08 2361.95 39.50 2010-04-14 10:58:07.000 104 33373.15 239.10 2361.95 39.50 2010-04-14 10:58:08.000 104 33373.08 239.02 2361.88 39.50 2010-04-14 10:58:09.000 104 33373.07 239.07 2361.88 39.50 2010-04-14 10:58:10.000 104 33373.07 239.03 2361.82 39.50 2010-04-14 10:58:11.000 104 33373.08 239.03 2361.82 39.50 2010-04-14 10:58:12.000 104 33373.16 239.03 2361.88 39.50 2010-04-14 10:58:13.000 104 33373.09 238.98 2361.83 39.50 2010-04-14 10:58:14.000 104 33373.13 239.01 2361.80 39.50 2010-04-14 10:58:15.000 104 33373.21 239.02 2361.80 39.50 2010-04-14 10:58:16.000 104 33373.17 239.05 2361.76 39.50 2010-04-14 10:58:17.000 104 33373.25 239.08 2361.79 39.50 2010-04-14 10:58:18.000 104 33373.22 239.12 2361.73 39.50 2010-04-14 10:58:19.000 104 33373.17 239.09 2361.73 39.50 2010-04-14 10:58:20.000 104 33373.22 239.12 2361.78 39.50 2010-04-14 10:58:21.000 104 33373.26 239.19 2361.71 39.50 2010-04-14 10:58:22.000 104 33373.32 239.15 2361.74 39.50 2010-04-14 10:58:23.000 104 33373.28 239.20 2361.78 39.50 2010-04-14 10:58:24.000 104 33373.22 239.14 2361.81 39.50 2010-04-14 10:58:25.000 104 33373.25 239.17 2361.77 39.50 2010-04-14 10:58:26.000 104 33373.26 239.20 2361.66 39.50 2010-04-14 10:58:27.000 104 33373.19 239.19 2361.68 39.50 2010-04-14 10:58:28.000 104 33373.23 239.21 2361.64 39.50 2010-04-14 10:58:29.000 104 33373.35 239.21 2361.72 39.50 2010-04-14 10:58:30.000 104 33373.28 239.22 2361.61 39.50 2010-04-14 10:58:31.000 104 33373.16 239.20 2361.66 39.50 2010-04-14 10:58:32.000 104 33373.21 239.23 2361.68 39.50 2010-04-14 10:58:33.000 104 33373.18 239.28 2361.67 39.50 2010-04-14 10:58:34.000 104 33373.24 239.28 2361.63 39.50 2010-04-14 10:58:35.000 104 33373.17 239.30 2361.68 39.50 2010-04-14 10:58:36.000 104 33373.28 239.28 2361.66 39.50 2010-04-14 10:58:37.000 104 33373.25 239.27 2361.59 39.50 2010-04-14 10:58:38.000 104 33373.29 239.29 2361.67 39.50 2010-04-14 10:58:39.000 104 33373.27 239.28 2361.65 39.50 2010-04-14 10:58:40.000 104 33373.22 239.25 2361.57 39.50 2010-04-14 10:58:41.000 104 33373.34 239.24 2361.66 39.50 2010-04-14 10:58:42.000 104 33373.34 239.25 2361.60 39.50 2010-04-14 10:58:43.000 104 33373.32 239.21 2361.54 39.50 2010-04-14 10:58:44.000 104 33373.35 239.20 2361.63 39.50 2010-04-14 10:58:45.000 104 33373.34 239.18 2361.54 39.50 2010-04-14 10:58:46.000 104 33373.29 239.10 2361.53 39.50 2010-04-14 10:58:47.000 104 33373.50 239.18 2361.60 39.50 2010-04-14 10:58:48.000 104 33373.31 239.13 2361.57 39.50 2010-04-14 10:58:49.000 104 33373.41 239.13 2361.63 39.50 2010-04-14 10:58:50.000 104 33373.38 239.11 2361.54 39.50 2010-04-14 10:58:51.000 104 33373.46 239.09 2361.57 39.50 2010-04-14 10:58:52.000 104 33373.42 239.12 2361.59 39.50 2010-04-14 10:58:53.000 104 33373.45 239.03 2361.56 39.50 2010-04-14 10:58:54.000 104 33373.44 239.09 2361.53 39.50 2010-04-14 10:58:55.000 104 33373.51 239.00 2361.53 39.50 2010-04-14 10:58:56.000 104 33373.48 239.04 2361.58 39.50 2010-04-14 10:58:57.000 104 33373.38 239.01 2361.59 39.50 2010-04-14 10:58:58.000 104 33373.39 239.00 2361.51 39.50 2010-04-14 10:58:59.000 104 33373.48 238.98 2361.55 39.50 2010-04-14 10:59:00.000 104 33373.51 238.99 2361.48 39.50 2010-04-14 10:59:01.000 104 33373.47 238.97 2361.54 39.50 2010-04-14 10:59:02.000 104 33373.43 238.98 2361.47 39.50 2010-04-14 10:59:03.000 104 33373.50 239.02 2361.47 39.50 2010-04-14 10:59:04.000 104 33373.50 238.99 2361.45 39.50 2010-04-14 10:59:05.000 104 33373.59 239.04 2361.48 39.50 2010-04-14 10:59:06.000 104 33373.49 239.05 2361.49 39.50 2010-04-14 10:59:07.000 104 33373.54 239.01 2361.46 39.50 2010-04-14 10:59:08.000 104 33373.46 239.03 2361.45 39.50 2010-04-14 10:59:09.000 104 33373.51 238.99 2361.49 39.50 2010-04-14 10:59:10.000 104 33373.58 239.00 2361.45 39.50 2010-04-14 10:59:11.000 104 33373.50 238.94 2361.35 39.50 2010-04-14 10:59:12.000 104 33373.51 238.96 2361.40 39.50 2010-04-14 10:59:13.000 104 33373.50 238.94 2361.30 39.50 2010-04-14 10:59:14.000 104 33373.59 238.94 2361.41 39.50 2010-04-14 10:59:15.000 104 33373.54 238.97 2361.35 39.50 2010-04-14 10:59:16.000 104 33373.54 238.94 2361.40 39.50 2010-04-14 10:59:17.000 104 33373.57 238.95 2361.35 39.50 2010-04-14 10:59:18.000 104 33373.66 239.00 2361.41 39.50 2010-04-14 10:59:19.000 104 33373.60 239.02 2361.41 39.50 2010-04-14 10:59:20.000 104 33373.65 239.03 2361.32 39.50 2010-04-14 10:59:21.000 104 33373.62 239.06 2361.35 39.50 2010-04-14 10:59:22.000 104 33373.62 239.04 2361.37 39.50 2010-04-14 10:59:23.000 104 33373.69 239.03 2361.32 39.50 2010-04-14 10:59:24.000 104 33373.67 239.09 2361.43 39.50 2010-04-14 10:59:25.000 104 33373.72 239.09 2361.24 39.50 2010-04-14 10:59:26.000 104 33373.69 239.07 2361.26 39.50 2010-04-14 10:59:27.000 104 33373.65 239.08 2361.28 39.50 2010-04-14 10:59:28.000 104 33373.71 239.06 2361.26 39.50 2010-04-14 10:59:29.000 104 33373.72 239.06 2361.27 39.50 2010-04-14 10:59:30.000 104 33373.66 239.08 2361.32 39.50 2010-04-14 10:59:31.000 104 33373.65 239.12 2361.38 39.50 2010-04-14 10:59:32.000 104 33373.66 239.07 2361.27 39.50 2010-04-14 10:59:33.000 104 33373.68 239.16 2361.32 39.50 2010-04-14 10:59:34.000 104 33373.68 239.20 2361.28 39.50 2010-04-14 10:59:35.000 104 33373.69 239.14 2361.20 39.50 2010-04-14 10:59:36.000 104 33373.61 239.18 2361.30 39.50 2010-04-14 10:59:37.000 104 33373.68 239.14 2361.20 39.50 2010-04-14 10:59:38.000 104 33373.66 239.10 2361.20 39.50 2010-04-14 10:59:39.000 104 33373.65 239.02 2361.21 39.50 2010-04-14 10:59:40.000 104 33373.67 239.05 2361.21 39.50 2010-04-14 10:59:41.000 104 33373.63 239.05 2361.26 39.50 2010-04-14 10:59:42.000 104 33373.76 239.03 2361.19 39.50 2010-04-14 10:59:43.000 104 33373.59 239.06 2361.24 39.50 2010-04-14 10:59:44.000 104 33373.71 239.06 2361.16 39.50 2010-04-14 10:59:45.000 104 33373.71 239.08 2361.19 39.50 2010-04-14 10:59:46.000 104 33373.65 239.11 2361.24 39.50 2010-04-14 10:59:47.000 104 33373.71 239.10 2361.23 39.50 2010-04-14 10:59:48.000 104 33373.84 239.13 2361.27 39.50 2010-04-14 10:59:49.000 104 33373.67 239.12 2361.30 39.50 2010-04-14 10:59:50.000 104 33373.66 239.16 2361.28 39.50 2010-04-14 10:59:51.000 104 33373.73 239.14 2361.31 39.50 2010-04-14 10:59:52.000 104 33373.69 239.17 2361.32 39.50 2010-04-14 10:59:53.000 104 33373.64 239.18 2361.29 39.50 2010-04-14 10:59:54.000 104 33373.71 239.15 2361.26 39.50 2010-04-14 10:59:55.000 104 33373.63 239.18 2361.18 39.50 2010-04-14 10:59:56.000 104 33373.73 239.17 2361.20 39.50 2010-04-14 10:59:57.000 104 33373.66 239.16 2361.17 39.50 2010-04-14 10:59:58.000 104 33373.76 239.22 2361.18 39.50 2010-04-14 10:59:59.000 104 33373.74 239.18 2361.16 39.50 2010-04-14 11:00:00.000 104 33373.74 239.17 2361.29 39.50 2010-04-14 11:00:01.000 104 33373.75 239.13 2361.11 39.50 2010-04-14 11:00:02.000 104 33373.67 239.07 2361.17 39.50 2010-04-14 11:00:03.000 104 33373.78 239.08 2361.23 39.50 2010-04-14 11:00:04.000 104 33373.75 239.12 2361.26 39.50 2010-04-14 11:00:05.000 104 33373.78 239.06 2361.27 39.50 2010-04-14 11:00:06.000 104 33373.83 239.06 2361.14 39.50 2010-04-14 11:00:07.000 104 33373.83 239.05 2361.07 39.50 2010-04-14 11:00:08.000 104 33373.78 239.04 2361.10 39.50 2010-04-14 11:00:09.000 104 33373.79 239.05 2361.06 39.50 2010-04-14 11:00:10.000 104 33373.80 239.04 2361.10 39.50 2010-04-14 11:00:11.000 104 33373.86 239.06 2361.04 39.50 2010-04-14 11:00:12.000 104 33373.93 239.08 2361.08 39.50 2010-04-14 11:00:13.000 104 33373.79 239.11 2361.08 39.50 2010-04-14 11:00:14.000 104 33373.70 239.05 2361.06 39.50 2010-04-14 11:00:15.000 104 33373.83 239.06 2361.25 39.50 2010-04-14 11:00:16.000 104 33373.88 239.10 2361.11 39.50 2010-04-14 11:00:17.000 104 33373.77 239.03 2361.10 39.50 2010-04-14 11:00:18.000 104 33373.84 239.08 2361.12 39.50 2010-04-14 11:00:19.000 104 33373.87 239.03 2361.06 39.50 2010-04-14 11:00:20.000 104 33373.85 239.04 2361.13 39.50 2010-04-14 11:00:21.000 104 33373.84 239.03 2361.08 39.50 2010-04-14 11:00:22.000 104 33373.93 239.00 2361.18 39.50 2010-04-14 11:00:23.000 104 33373.84 238.96 2360.99 39.50 2010-04-14 11:00:24.000 104 33373.96 238.93 2361.01 39.50 2010-04-14 11:00:25.000 104 33373.93 238.99 2361.14 39.50 2010-04-14 11:00:26.000 104 33373.88 238.96 2361.08 39.50 2010-04-14 11:00:27.000 104 33373.89 238.90 2361.04 39.50 2010-04-14 11:00:28.000 104 33373.87 238.90 2361.02 39.50 2010-04-14 11:00:29.000 104 33373.92 238.91 2361.02 39.50 2010-04-14 11:00:30.000 104 33373.96 238.86 2360.98 39.50 2010-04-14 11:00:31.000 104 33373.97 238.86 2361.00 39.50 2010-04-14 11:00:32.000 104 33374.00 238.86 2360.97 39.50 2010-04-14 11:00:33.000 104 33374.04 238.82 2360.99 39.50 2010-04-14 11:00:34.000 104 33373.93 238.81 2361.05 39.50 2010-04-14 11:00:35.000 104 33373.98 238.87 2360.90 39.50 2010-04-14 11:00:36.000 104 33374.00 238.79 2361.02 39.50 2010-04-14 11:00:37.000 104 33373.97 238.82 2360.93 39.50 2010-04-14 11:00:38.000 104 33373.99 238.83 2360.92 39.50 2010-04-14 11:00:39.000 104 33373.99 238.81 2360.86 39.50 2010-04-14 11:00:40.000 104 33373.98 238.84 2360.91 39.50 2010-04-14 11:00:41.000 104 33374.01 238.78 2360.96 39.50 2010-04-14 11:00:42.000 104 33374.04 238.77 2360.95 39.50 2010-04-14 11:00:43.000 104 33373.90 238.77 2361.04 39.50 2010-04-14 11:00:44.000 104 33373.96 238.81 2360.97 39.50 2010-04-14 11:00:45.000 104 33374.04 238.77 2360.91 39.50 2010-04-14 11:00:46.000 104 33374.02 238.75 2360.90 39.50 2010-04-14 11:00:47.000 104 33374.05 238.78 2360.94 39.50 2010-04-14 11:00:48.000 104 33373.96 238.71 2360.96 39.50 2010-04-14 11:00:49.000 104 33373.96 238.75 2360.93 39.50 2010-04-14 11:00:50.000 104 33373.99 238.70 2360.92 39.50 2010-04-14 11:00:51.000 104 33373.93 238.75 2360.88 39.50 2010-04-14 11:00:52.000 104 33373.90 238.75 2360.95 39.50 2010-04-14 11:00:53.000 104 33373.94 238.74 2360.88 39.50 2010-04-14 11:00:54.000 104 33373.90 238.72 2360.86 39.50 2010-04-14 11:00:55.000 104 33373.95 238.77 2360.93 39.50 2010-04-14 11:00:56.000 104 33373.87 238.76 2360.93 39.50 2010-04-14 11:00:57.000 104 33373.94 238.86 2360.93 39.50 2010-04-14 11:00:58.000 104 33373.92 238.81 2360.99 39.50 2010-04-14 11:00:59.000 104 33373.91 238.84 2360.94 39.50 2010-04-14 11:01:00.000 104 33373.85 238.80 2360.84 39.50 2010-04-14 11:01:01.000 104 33373.93 238.85 2360.86 39.50 2010-04-14 11:01:02.000 104 33373.87 238.86 2360.86 39.50 2010-04-14 11:01:03.000 104 33373.93 238.89 2360.92 39.50 2010-04-14 11:01:04.000 104 33374.00 238.88 2360.86 39.50 2010-04-14 11:01:05.000 104 33373.97 238.89 2360.88 39.50 2010-04-14 11:01:06.000 104 33373.92 238.90 2360.88 39.50 2010-04-14 11:01:07.000 104 33373.93 238.91 2360.83 39.50 2010-04-14 11:01:08.000 104 33373.91 238.88 2360.91 39.50 2010-04-14 11:01:09.000 104 33373.91 238.93 2360.88 39.50 2010-04-14 11:01:10.000 104 33373.93 238.88 2360.96 39.50 2010-04-14 11:01:11.000 104 33374.07 238.88 2360.83 39.50 2010-04-14 11:01:12.000 104 33373.89 238.89 2360.86 39.50 2010-04-14 11:01:13.000 104 33373.98 238.86 2360.86 39.50 2010-04-14 11:01:14.000 104 33373.92 238.86 2360.84 39.50 2010-04-14 11:01:15.000 104 33373.93 238.86 2360.90 39.50 2010-04-14 11:01:16.000 104 33373.96 238.86 2360.99 39.50 2010-04-14 11:01:17.000 104 33374.00 238.85 2360.95 39.50 2010-04-14 11:01:18.000 104 33374.10 238.86 2360.76 39.50 2010-04-14 11:01:19.000 104 33374.04 238.83 2360.92 39.50 2010-04-14 11:01:20.000 104 33373.99 238.81 2360.90 39.50 2010-04-14 11:01:21.000 104 33374.00 238.84 2360.78 39.50 2010-04-14 11:01:22.000 104 33374.06 238.84 2360.76 39.50 2010-04-14 11:01:23.000 104 33373.93 238.87 2360.83 39.50 2010-04-14 11:01:24.000 104 33373.96 238.90 2360.76 39.50 2010-04-14 11:01:25.000 104 33374.12 238.87 2360.82 39.50 2010-04-14 11:01:26.000 104 33374.03 238.87 2360.71 39.50 2010-04-14 11:01:27.000 104 33374.07 238.85 2360.88 39.50 2010-04-14 11:01:28.000 104 33374.02 238.89 2360.84 39.50 2010-04-14 11:01:29.000 104 33374.03 238.82 2360.77 39.50 2010-04-14 11:01:30.000 104 33374.01 238.83 2360.85 39.50 2010-04-14 11:01:31.000 104 33374.13 238.86 2360.85 39.50 2010-04-14 11:01:32.000 104 33373.99 238.83 2360.81 39.50 2010-04-14 11:01:33.000 104 33373.97 238.79 2360.74 39.50 2010-04-14 11:01:34.000 104 33373.98 238.83 2360.73 39.50 2010-04-14 11:01:35.000 104 33374.08 238.82 2360.70 39.50 2010-04-14 11:01:36.000 104 33373.99 238.76 2360.79 39.50 2010-04-14 11:01:37.000 104 33374.00 238.73 2360.76 39.50 2010-04-14 11:01:38.000 104 33374.02 238.72 2360.75 39.50 2010-04-14 11:01:39.000 104 33373.88 238.72 2360.77 39.49 2010-04-14 11:01:40.000 104 33373.97 238.71 2360.76 39.49 2010-04-14 11:01:41.000 104 33373.98 238.73 2360.83 39.50 2010-04-14 11:01:42.000 104 33373.92 238.70 2360.74 39.49 2010-04-14 11:01:43.000 104 33373.99 238.66 2360.70 39.49 2010-04-14 11:01:44.000 104 33373.94 238.65 2360.72 39.49 2010-04-14 11:01:45.000 104 33373.90 238.68 2360.73 39.49 2010-04-14 11:01:46.000 104 33373.93 238.70 2360.79 39.50 2010-04-14 11:01:47.000 104 33373.89 238.70 2360.80 39.49 2010-04-14 11:01:48.000 104 33374.00 238.74 2360.75 39.49 2010-04-14 11:01:49.000 104 33373.97 238.75 2360.79 39.50 2010-04-14 11:01:50.000 104 33373.90 238.73 2360.72 39.49 2010-04-14 11:01:51.000 104 33373.91 238.78 2360.58 39.49 2010-04-14 11:01:52.000 104 33373.91 238.77 2360.72 39.49 2010-04-14 11:01:53.000 104 33373.86 238.78 2360.74 39.50 2010-04-14 11:01:54.000 104 33374.02 238.78 2360.78 39.49 2010-04-14 11:01:55.000 104 33373.93 238.78 2360.71 39.50 2010-04-14 11:01:56.000 104 33373.96 238.75 2360.75 39.49 2010-04-14 11:01:57.000 104 33374.04 238.75 2360.69 39.50 2010-04-14 11:01:58.000 104 33374.00 238.75 2360.76 39.49 2010-04-14 11:01:59.000 104 33374.05 238.77 2360.80 39.50 2010-04-14 11:02:00.000 104 33373.98 238.79 2360.74 39.50 2010-04-14 11:02:01.000 104 33373.88 238.78 2360.71 39.49 2010-04-14 11:02:02.000 104 33373.91 238.77 2360.68 39.49 2010-04-14 11:02:03.000 104 33373.96 238.81 2360.75 39.49 2010-04-14 11:02:04.000 104 33373.92 238.77 2360.74 39.49 2010-04-14 11:02:05.000 104 33374.01 238.72 2360.74 39.49 2010-04-14 11:02:06.000 104 33373.83 238.72 2360.70 39.49 2010-04-14 11:02:07.000 104 33373.93 238.75 2360.77 39.49 2010-04-14 11:02:08.000 104 33373.82 238.73 2360.76 39.49 2010-04-14 11:02:09.000 104 33373.85 238.78 2360.78 39.49 2010-04-14 11:02:10.000 104 33373.85 238.74 2360.76 39.49 2010-04-14 11:02:11.000 104 33373.85 238.76 2360.73 39.49 2010-04-14 11:02:12.000 104 33373.78 238.74 2360.73 39.49 2010-04-14 11:02:13.000 104 33373.82 238.79 2360.78 39.49 2010-04-14 11:02:14.000 104 33373.82 238.76 2360.77 39.49 2010-04-14 11:02:15.000 104 33373.81 238.83 2360.74 39.49 2010-04-14 11:02:16.000 104 33373.78 238.87 2360.71 39.49 2010-04-14 11:02:17.000 104 33373.71 238.84 2360.70 39.49 2010-04-14 11:02:18.000 104 33373.84 238.84 2360.74 39.49 2010-04-14 11:02:19.000 104 33373.78 238.83 2360.72 39.49 2010-04-14 11:02:20.000 104 33373.79 238.81 2360.83 39.49 2010-04-14 11:02:21.000 104 33373.78 238.81 2360.79 39.49 2010-04-14 11:02:22.000 104 33373.69 238.84 2360.83 39.49 2010-04-14 11:02:23.000 104 33373.75 238.80 2360.77 39.49 2010-04-14 11:02:24.000 104 33373.67 238.85 2360.86 39.49 2010-04-14 11:02:25.000 104 33373.72 238.87 2360.84 39.49 2010-04-14 11:02:26.000 104 33373.70 238.87 2360.80 39.49 2010-04-14 11:02:27.000 104 33373.71 238.84 2360.78 39.49 2010-04-14 11:02:28.000 104 33373.70 238.84 2360.80 39.49 2010-04-14 11:02:29.000 104 33373.74 238.89 2360.81 39.49 2010-04-14 11:02:30.000 104 33373.78 238.85 2360.77 39.49 2010-04-14 11:02:31.000 104 33373.68 238.87 2360.76 39.49 2010-04-14 11:02:32.000 104 33373.67 238.84 2360.79 39.49 2010-04-14 11:02:33.000 104 33373.62 238.87 2360.77 39.49 2010-04-14 11:02:34.000 104 33373.71 238.85 2360.82 39.49 2010-04-14 11:02:35.000 104 33373.68 238.84 2360.82 39.49 2010-04-14 11:02:36.000 104 33373.66 238.84 2360.83 39.49 2010-04-14 11:02:37.000 104 33373.67 238.87 2360.84 39.49 2010-04-14 11:02:38.000 104 33373.51 238.87 2360.76 39.49 2010-04-14 11:02:39.000 104 33373.54 238.84 2360.84 39.49 2010-04-14 11:02:40.000 104 33373.57 238.87 2360.84 39.49 2010-04-14 11:02:41.000 104 33373.71 238.83 2360.81 39.49 2010-04-14 11:02:42.000 104 33373.56 238.85 2360.76 39.49 2010-04-14 11:02:43.000 104 33373.57 238.79 2360.82 39.49 2010-04-14 11:02:44.000 104 33373.60 238.82 2360.80 39.49 2010-04-14 11:02:45.000 104 33373.55 238.85 2360.84 39.49 2010-04-14 11:02:46.000 104 33373.58 238.82 2360.82 39.49 2010-04-14 11:02:47.000 104 33373.53 238.78 2360.80 39.49 2010-04-14 11:02:48.000 104 33373.57 238.81 2360.82 39.49 2010-04-14 11:02:49.000 104 33373.66 238.78 2360.84 39.49 2010-04-14 11:02:50.000 104 33373.69 238.73 2360.83 39.49 2010-04-14 11:02:51.000 104 33373.63 238.73 2360.76 39.49 2010-04-14 11:02:52.000 104 33373.60 238.69 2360.79 39.49 2010-04-14 11:02:53.000 104 33373.65 238.66 2360.80 39.49 2010-04-14 11:02:54.000 104 33373.68 238.68 2360.87 39.49 2010-04-14 11:02:55.000 104 33373.60 238.63 2360.91 39.49 2010-04-14 11:02:56.000 104 33373.63 238.59 2360.83 39.49 2010-04-14 11:02:57.000 104 33373.64 238.64 2360.74 39.49 2010-04-14 11:02:58.000 104 33373.64 238.59 2360.77 39.49 2010-04-14 11:02:59.000 104 33373.63 238.57 2360.79 39.49 2010-04-14 11:03:00.000 104 33373.53 238.58 2360.86 39.49 2010-04-14 11:03:01.000 104 33373.64 238.56 2360.92 39.49 2010-04-14 11:03:02.000 104 33373.54 238.54 2360.88 39.49 2010-04-14 11:03:03.000 104 33373.60 238.51 2360.84 39.49 2010-04-14 11:03:04.000 104 33373.55 238.49 2360.79 39.49 2010-04-14 11:03:05.000 104 33373.53 238.51 2360.86 39.49 2010-04-14 11:03:06.000 104 33373.55 238.51 2360.87 39.49 2010-04-14 11:03:07.000 104 33373.49 238.50 2360.85 39.49 2010-04-14 11:03:08.000 104 33373.52 238.49 2360.86 39.49 2010-04-14 11:03:09.000 104 33373.59 238.53 2360.89 39.49 2010-04-14 11:03:10.000 104 33373.55 238.52 2360.83 39.49 2010-04-14 11:03:11.000 104 33373.50 238.47 2360.79 39.49 2010-04-14 11:03:12.000 104 33373.60 238.50 2360.87 39.49 2010-04-14 11:03:13.000 104 33373.61 238.51 2360.82 39.49 2010-04-14 11:03:14.000 104 33373.53 238.50 2360.82 39.49 2010-04-14 11:03:15.000 104 33373.57 238.48 2360.89 39.49 2010-04-14 11:03:16.000 104 33373.48 238.49 2360.79 39.49 2010-04-14 11:03:17.000 104 33373.49 238.46 2360.84 39.49 2010-04-14 11:03:18.000 104 33373.43 238.44 2360.92 39.49 2010-04-14 11:03:19.000 104 33373.54 238.44 2360.84 39.49 2010-04-14 11:03:20.000 104 33373.47 238.41 2360.85 39.49 2010-04-14 11:03:21.000 104 33373.47 238.42 2360.81 39.49 2010-04-14 11:03:22.000 104 33373.47 238.41 2360.79 39.49 2010-04-14 11:03:23.000 104 33373.49 238.43 2360.83 39.49 2010-04-14 11:03:24.000 104 33373.45 238.40 2360.89 39.49 2010-04-14 11:03:25.000 104 33373.33 238.37 2360.83 39.49 2010-04-14 11:03:26.000 104 33373.32 238.36 2360.87 39.49 2010-04-14 11:03:27.000 104 33373.47 238.37 2360.83 39.49 2010-04-14 11:03:28.000 104 33373.38 238.39 2360.80 39.49 2010-04-14 11:03:29.000 104 33373.34 238.38 2360.89 39.49 2010-04-14 11:03:30.000 104 33373.42 238.37 2360.86 39.49 2010-04-14 11:03:31.000 104 33373.38 238.36 2360.89 39.49 2010-04-14 11:03:32.000 104 33373.38 238.34 2360.91 39.49 2010-04-14 11:03:33.000 104 33373.38 238.31 2360.80 39.49 2010-04-14 11:03:34.000 104 33373.41 238.31 2360.84 39.49 2010-04-14 11:03:35.000 104 33373.38 238.30 2360.88 39.49 2010-04-14 11:03:36.000 104 33373.22 238.32 2360.85 39.49 2010-04-14 11:03:37.000 104 33373.37 238.31 2360.83 39.49 2010-04-14 11:03:38.000 104 33373.30 238.37 2360.78 39.49 2010-04-14 11:03:39.000 104 33373.39 238.35 2360.87 39.49 2010-04-14 11:03:40.000 104 33373.27 238.37 2360.89 39.49 2010-04-14 11:03:41.000 104 33373.25 238.35 2360.93 39.49 2010-04-14 11:03:42.000 104 33373.31 238.38 2360.91 39.49 2010-04-14 11:03:43.000 104 33373.21 238.38 2360.94 39.49 2010-04-14 11:03:44.000 104 33373.29 238.41 2360.84 39.49 2010-04-14 11:03:45.000 104 33373.25 238.46 2360.88 39.49 2010-04-14 11:03:46.000 104 33373.23 238.49 2360.82 39.49 2010-04-14 11:03:47.000 104 33373.26 238.46 2360.92 39.49 2010-04-14 11:03:48.000 104 33373.19 238.52 2360.86 39.49 2010-04-14 11:03:49.000 104 33373.28 238.50 2360.84 39.49 2010-04-14 11:03:50.000 104 33373.34 238.43 2360.84 39.49 2010-04-14 11:03:51.000 104 33373.22 238.46 2360.87 39.49 2010-04-14 11:03:52.000 104 33373.35 238.49 2360.89 39.49 2010-04-14 11:03:53.000 104 33373.16 238.51 2360.92 39.49 2010-04-14 11:03:54.000 104 33373.25 238.48 2360.88 39.49 2010-04-14 11:03:55.000 104 33373.21 238.47 2360.89 39.49 2010-04-14 11:03:56.000 104 33373.22 238.47 2360.90 39.49 2010-04-14 11:03:57.000 104 33373.18 238.46 2360.83 39.49 2010-04-14 11:03:58.000 104 33373.20 238.47 2360.92 39.49 2010-04-14 11:03:59.000 104 33373.21 238.48 2360.86 39.49 2010-04-14 11:04:00.000 104 33373.18 238.47 2360.92 39.49 2010-04-14 11:04:01.000 104 33373.25 238.47 2360.98 39.49 2010-04-14 11:04:02.000 104 33373.21 238.46 2360.89 39.49 2010-04-14 11:04:03.000 104 33373.13 238.47 2360.78 39.49 2010-04-14 11:04:04.000 104 33373.28 238.43 2360.83 39.49 2010-04-14 11:04:05.000 104 33373.22 238.42 2360.91 39.49 2010-04-14 11:04:06.000 104 33373.16 238.47 2360.88 39.49 2010-04-14 11:04:07.000 104 33373.18 238.46 2360.99 39.49 2010-04-14 11:04:08.000 104 33373.23 238.44 2361.01 39.49 2010-04-14 11:04:09.000 104 33373.13 238.42 2360.91 39.49 2010-04-14 11:04:10.000 104 33373.08 238.43 2360.91 39.49 2010-04-14 11:04:11.000 104 33373.11 238.45 2360.95 39.49 2010-04-14 11:04:12.000 104 33373.11 238.44 2360.88 39.49 2010-04-14 11:04:13.000 104 33373.19 238.47 2360.93 39.49 2010-04-14 11:04:14.000 104 33373.21 238.47 2360.89 39.49 2010-04-14 11:04:15.000 104 33373.26 238.47 2360.97 39.49 2010-04-14 11:04:16.000 104 33373.19 238.45 2360.92 39.49 2010-04-14 11:04:17.000 104 33373.25 238.40 2360.87 39.49 2010-04-14 11:04:18.000 104 33373.14 238.42 2361.01 39.49 2010-04-14 11:04:19.000 104 33373.17 238.38 2360.92 39.49 2010-04-14 11:04:20.000 104 33373.11 238.39 2360.93 39.49 2010-04-14 11:04:21.000 104 33373.20 238.35 2360.92 39.49 2010-04-14 11:04:22.000 104 33373.22 238.31 2360.89 39.49 2010-04-14 11:04:23.000 104 33373.06 238.30 2360.84 39.49 2010-04-14 11:04:24.000 104 33373.29 238.32 2360.88 39.49 2010-04-14 11:04:25.000 104 33373.08 238.31 2360.81 39.49 2010-04-14 11:04:26.000 104 33373.03 238.30 2360.82 39.49 2010-04-14 11:04:27.000 104 33373.16 238.32 2360.89 39.49 2010-04-14 11:04:28.000 104 33373.13 238.35 2360.94 39.49 2010-04-14 11:04:29.000 104 33373.07 238.28 2360.86 39.49 2010-04-14 11:04:30.000 104 33373.10 238.35 2360.82 39.49 2010-04-14 11:04:31.000 104 33373.07 238.31 2360.92 39.49 2010-04-14 11:04:32.000 104 33373.01 238.33 2360.95 39.49 2010-04-14 11:04:33.000 104 33372.98 238.32 2360.96 39.49 2010-04-14 11:04:34.000 104 33373.03 238.36 2360.84 39.49 2010-04-14 11:04:35.000 104 33373.03 238.33 2360.99 39.49 2010-04-14 11:04:36.000 104 33373.08 238.32 2360.92 39.49 2010-04-14 11:04:37.000 104 33373.00 238.36 2360.96 39.49 2010-04-14 11:04:38.000 104 33373.06 238.34 2360.99 39.49 2010-04-14 11:04:39.000 104 33373.10 238.35 2360.95 39.49 2010-04-14 11:04:40.000 104 33373.07 238.32 2360.87 39.49 2010-04-14 11:04:41.000 104 33372.99 238.33 2360.90 39.49 2010-04-14 11:04:42.000 104 33373.12 238.28 2360.91 39.49 2010-04-14 11:04:43.000 104 33373.14 238.33 2360.92 39.49 2010-04-14 11:04:44.000 104 33373.06 238.29 2360.91 39.49 2010-04-14 11:04:45.000 104 33373.04 238.30 2360.94 39.49 2010-04-14 11:04:46.000 104 33373.10 238.25 2360.92 39.49 2010-04-14 11:04:47.000 104 33373.07 238.29 2360.86 39.49 2010-04-14 11:04:48.000 104 33372.95 238.27 2360.92 39.49 2010-04-14 11:04:49.000 104 33373.02 238.27 2361.01 39.49 2010-04-14 11:04:50.000 104 33373.03 238.25 2360.91 39.49 2010-04-14 11:04:51.000 104 33373.01 238.29 2360.97 39.49 2010-04-14 11:04:52.000 104 33372.93 238.21 2360.97 39.49 2010-04-14 11:04:53.000 104 33372.95 238.23 2360.87 39.49 2010-04-14 11:04:54.000 104 33373.02 238.25 2360.95 39.49 2010-04-14 11:04:55.000 104 33372.95 238.27 2360.88 39.49 2010-04-14 11:04:56.000 104 33372.97 238.25 2360.89 39.49 2010-04-14 11:04:57.000 104 33373.02 238.32 2360.93 39.49 2010-04-14 11:04:58.000 104 33372.98 238.33 2360.88 39.49 2010-04-14 11:04:59.000 104 33372.95 238.25 2360.89 39.49 2010-04-14 11:05:00.000 104 33372.94 238.25 2360.80 39.49 2010-04-14 11:05:01.000 104 33373.01 238.27 2360.93 39.49 2010-04-14 11:05:02.000 104 33372.88 238.26 2360.96 39.49 2010-04-14 11:05:03.000 104 33372.94 238.25 2360.96 39.49 2010-04-14 11:05:04.000 104 33373.00 238.25 2360.97 39.49 2010-04-14 11:05:05.000 104 33372.90 238.23 2360.99 39.49 2010-04-14 11:05:06.000 104 33372.94 238.23 2360.99 39.49 2010-04-14 11:05:07.000 104 33372.95 238.22 2360.95 39.49 2010-04-14 11:05:08.000 104 33372.93 238.18 2360.92 39.49 2010-04-14 11:05:09.000 104 33372.94 238.17 2360.93 39.49 2010-04-14 11:05:10.000 104 33372.94 238.22 2360.88 39.49 2010-04-14 11:05:11.000 104 33372.94 238.21 2360.93 39.49 2010-04-14 11:05:12.000 104 33372.85 238.21 2360.92 39.49 2010-04-14 11:05:13.000 104 33372.93 238.19 2360.98 39.49 2010-04-14 11:05:14.000 104 33372.82 238.16 2360.94 39.49 2010-04-14 11:05:15.000 104 33372.93 238.17 2360.98 39.49 2010-04-14 11:05:16.000 104 33372.76 238.15 2360.92 39.49 2010-04-14 11:05:17.000 104 33372.86 238.15 2361.04 39.49 2010-04-14 11:05:18.000 104 33372.73 238.17 2361.05 39.49 2010-04-14 11:05:19.000 104 33372.81 238.17 2360.97 39.49 2010-04-14 11:05:20.000 104 33372.73 238.12 2361.01 39.49 2010-04-14 11:05:21.000 104 33372.79 238.18 2361.01 39.49 2010-04-14 11:05:22.000 104 33372.73 238.16 2360.96 39.49 2010-04-14 11:05:23.000 104 33372.71 238.18 2360.93 39.49 2010-04-14 11:05:24.000 104 33372.81 238.16 2360.98 39.49 2010-04-14 11:05:25.000 104 33372.73 238.19 2360.97 39.49 2010-04-14 11:05:26.000 104 33372.73 238.19 2360.96 39.49 2010-04-14 11:05:27.000 104 33372.75 238.22 2361.04 39.49 2010-04-14 11:05:28.000 104 33372.72 238.19 2361.01 39.49 2010-04-14 11:05:29.000 104 33372.76 238.20 2361.06 39.49 2010-04-14 11:05:30.000 104 33372.83 238.16 2361.03 39.49 2010-04-14 11:05:31.000 104 33372.80 238.21 2360.97 39.49 2010-04-14 11:05:32.000 104 33372.75 238.19 2361.01 39.49 2010-04-14 11:05:33.000 104 33372.85 238.18 2360.99 39.49 2010-04-14 11:05:34.000 104 33372.83 238.14 2361.01 39.49 2010-04-14 11:05:35.000 104 33372.70 238.13 2360.98 39.49 2010-04-14 11:05:36.000 104 33372.76 238.16 2361.02 39.49 2010-04-14 11:05:37.000 104 33372.72 238.14 2360.94 39.49 2010-04-14 11:05:38.000 104 33372.68 238.13 2360.97 39.49 2010-04-14 11:05:39.000 104 33372.71 238.22 2360.94 39.49 2010-04-14 11:05:40.000 104 33372.81 238.18 2360.98 39.49 2010-04-14 11:05:41.000 104 33372.75 238.17 2361.04 39.49 2010-04-14 11:05:42.000 104 33372.76 238.22 2360.94 39.49 2010-04-14 11:05:43.000 104 33372.76 238.19 2361.04 39.49 2010-04-14 11:05:44.000 104 33372.75 238.16 2360.95 39.49 2010-04-14 11:05:45.000 104 33372.69 238.22 2360.98 39.49 2010-04-14 11:05:46.000 104 33372.72 238.21 2360.95 39.49 2010-04-14 11:05:47.000 104 33372.72 238.15 2361.06 39.49 2010-04-14 11:05:48.000 104 33372.72 238.19 2360.97 39.49 2010-04-14 11:05:49.000 104 33372.61 238.19 2360.97 39.49 2010-04-14 11:05:50.000 104 33372.75 238.19 2361.05 39.49 2010-04-14 11:05:51.000 104 33372.79 238.17 2361.04 39.49 2010-04-14 11:05:52.000 104 33372.73 238.18 2360.99 39.49 2010-04-14 11:05:53.000 104 33372.74 238.20 2361.07 39.49 2010-04-14 11:05:54.000 104 33372.72 238.19 2361.03 39.49 2010-04-14 11:05:55.000 104 33372.76 238.28 2360.99 39.49 2010-04-14 11:05:56.000 104 33372.70 238.25 2360.96 39.49 2010-04-14 11:05:57.000 104 33372.73 238.23 2360.97 39.49 2010-04-14 11:05:58.000 104 33372.74 238.22 2361.00 39.49 2010-04-14 11:05:59.000 104 33372.75 238.22 2361.05 39.49 2010-04-14 11:06:00.000 104 33372.68 238.22 2361.02 39.49 2010-04-14 11:06:01.000 104 33372.72 238.25 2361.03 39.49 2010-04-14 11:06:02.000 104 33372.69 238.24 2361.03 39.49 2010-04-14 11:06:03.000 104 33372.73 238.26 2360.98 39.49 2010-04-14 11:06:04.000 104 33372.75 238.22 2360.98 39.49 2010-04-14 11:06:05.000 104 33372.76 238.23 2361.03 39.49 2010-04-14 11:06:06.000 104 33372.80 238.19 2361.01 39.49 2010-04-14 11:06:07.000 104 33372.63 238.19 2361.07 39.49 2010-04-14 11:06:08.000 104 33372.65 238.20 2361.09 39.49 2010-04-14 11:06:09.000 104 33372.70 238.21 2361.00 39.49 2010-04-14 11:06:10.000 104 33372.70 238.18 2361.05 39.49 2010-04-14 11:06:11.000 104 33372.70 238.18 2361.11 39.49 2010-04-14 11:06:12.000 104 33372.72 238.21 2360.98 39.49 2010-04-14 11:06:13.000 104 33372.70 238.19 2361.07 39.49 2010-04-14 11:06:14.000 104 33372.71 238.21 2361.03 39.49 2010-04-14 11:06:15.000 104 33372.73 238.18 2361.02 39.49 2010-04-14 11:06:16.000 104 33372.75 238.20 2360.99 39.49 2010-04-14 11:06:17.000 104 33372.74 238.20 2361.02 39.49 2010-04-14 11:06:18.000 104 33372.69 238.23 2360.98 39.49 2010-04-14 11:06:19.000 104 33372.73 238.23 2361.08 39.49 2010-04-14 11:06:20.000 104 33372.78 238.19 2361.01 39.49 2010-04-14 11:06:21.000 104 33372.80 238.20 2361.04 39.49 2010-04-14 11:06:22.000 104 33372.82 238.17 2360.99 39.49 2010-04-14 11:06:23.000 104 33372.74 238.13 2361.02 39.49 2010-04-14 11:06:24.000 104 33372.70 238.17 2360.90 39.49 2010-04-14 11:06:25.000 104 33372.74 238.13 2360.98 39.49 2010-04-14 11:06:26.000 104 33372.73 238.16 2360.98 39.49 2010-04-14 11:06:27.000 104 33372.75 238.18 2360.98 39.49 2010-04-14 11:06:28.000 104 33372.79 238.14 2361.02 39.49 2010-04-14 11:06:29.000 104 33372.70 238.12 2360.93 39.49 2010-04-14 11:06:30.000 104 33372.76 238.13 2360.98 39.49 2010-04-14 11:06:31.000 104 33372.76 238.17 2360.93 39.49 2010-04-14 11:06:32.000 104 33372.76 238.12 2360.98 39.49 2010-04-14 11:06:33.000 104 33372.81 238.13 2361.00 39.49 2010-04-14 11:06:34.000 104 33372.86 238.10 2360.97 39.49 2010-04-14 11:06:35.000 104 33372.71 238.10 2360.97 39.49 2010-04-14 11:06:36.000 104 33372.76 238.10 2361.02 39.49 2010-04-14 11:06:37.000 104 33372.76 238.09 2360.99 39.49 2010-04-14 11:06:38.000 104 33372.73 238.13 2360.98 39.49 2010-04-14 11:06:39.000 104 33372.73 238.11 2361.00 39.49 2010-04-14 11:06:40.000 104 33372.82 238.14 2360.99 39.49 2010-04-14 11:06:41.000 104 33372.81 238.10 2360.93 39.49 2010-04-14 11:06:42.000 104 33372.70 238.10 2360.99 39.49 2010-04-14 11:06:43.000 104 33372.76 238.09 2360.96 39.49 2010-04-14 11:06:44.000 104 33372.77 238.07 2360.96 39.49 2010-04-14 11:06:45.000 104 33372.87 238.06 2360.92 39.49 2010-04-14 11:06:46.000 104 33372.85 238.07 2360.92 39.49 2010-04-14 11:06:47.000 104 33372.75 238.03 2360.98 39.49 2010-04-14 11:06:48.000 104 33372.83 238.08 2360.97 39.49 2010-04-14 11:06:49.000 104 33372.82 238.06 2360.92 39.49 2010-04-14 11:06:50.000 104 33372.75 238.04 2360.89 39.49 2010-04-14 11:06:51.000 104 33372.81 238.03 2360.95 39.49 2010-04-14 11:06:52.000 104 33372.87 238.03 2360.90 39.49 2010-04-14 11:06:53.000 104 33372.88 238.02 2360.94 39.49 2010-04-14 11:06:54.000 104 33372.83 238.04 2360.93 39.49 2010-04-14 11:06:55.000 104 33372.86 238.06 2360.85 39.49 2010-04-14 11:06:56.000 104 33372.85 238.07 2360.83 39.49 2010-04-14 11:06:57.000 104 33372.91 237.99 2360.89 39.49 2010-04-14 11:06:58.000 104 33372.83 237.99 2360.97 39.49 2010-04-14 11:06:59.000 104 33372.83 237.99 2360.88 39.49 2010-04-14 11:07:00.000 104 33372.91 237.95 2360.86 39.49 2010-04-14 11:07:01.000 104 33372.78 237.97 2360.83 39.49 2010-04-14 11:07:02.000 104 33372.82 237.98 2360.82 39.49 2010-04-14 11:07:03.000 104 33372.86 237.97 2360.89 39.49 2010-04-14 11:07:04.000 104 33372.80 237.88 2360.82 39.49 2010-04-14 11:07:05.000 104 33372.79 237.93 2360.77 39.49 2010-04-14 11:07:06.000 104 33372.88 237.89 2360.92 39.49 2010-04-14 11:07:07.000 104 33372.79 237.88 2360.95 39.49 2010-04-14 11:07:08.000 104 33372.81 237.88 2360.89 39.49 2010-04-14 11:07:09.000 104 33372.81 237.87 2360.97 39.49 2010-04-14 11:07:10.000 104 33372.90 237.89 2360.93 39.49 2010-04-14 11:07:11.000 104 33372.83 237.86 2360.86 39.49 2010-04-14 11:07:12.000 104 33372.84 237.84 2360.99 39.49 2010-04-14 11:07:13.000 104 33372.82 237.87 2360.97 39.49 2010-04-14 11:07:14.000 104 33372.81 237.87 2360.91 39.49 2010-04-14 11:07:15.000 104 33372.89 237.84 2360.92 39.49 2010-04-14 11:07:16.000 104 33372.83 237.89 2360.84 39.49 2010-04-14 11:07:17.000 104 33372.79 237.85 2360.86 39.49 2010-04-14 11:07:18.000 104 33372.94 237.89 2360.84 39.49 2010-04-14 11:07:19.000 104 33372.96 237.85 2360.85 39.49 2010-04-14 11:07:20.000 104 33372.92 237.82 2360.89 39.49 2010-04-14 11:07:21.000 104 33372.89 237.86 2360.84 39.49 2010-04-14 11:07:22.000 104 33372.93 237.83 2360.79 39.49 2010-04-14 11:07:23.000 104 33372.81 237.80 2360.80 39.49 2010-04-14 11:07:24.000 104 33372.91 237.79 2360.80 39.49 2010-04-14 11:07:25.000 104 33372.88 237.79 2360.91 39.49 2010-04-14 11:07:26.000 104 33372.86 237.78 2360.94 39.49 2010-04-14 11:07:27.000 104 33372.88 237.77 2360.91 39.49 2010-04-14 11:07:28.000 104 33372.88 237.82 2360.78 39.49 2010-04-14 11:07:29.000 104 33372.97 237.74 2360.84 39.49 2010-04-14 11:07:30.000 104 33372.84 237.78 2360.91 39.49 2010-04-14 11:07:31.000 104 33372.95 237.72 2360.83 39.49 2010-04-14 11:07:32.000 104 33372.94 237.68 2360.86 39.49 2010-04-14 11:07:33.000 104 33372.95 237.71 2360.92 39.49 2010-04-14 11:07:34.000 104 33373.00 237.68 2360.96 39.49 2010-04-14 11:07:35.000 104 33372.92 237.69 2360.92 39.49 2010-04-14 11:07:36.000 104 33372.90 237.73 2360.81 39.49 2010-04-14 11:07:37.000 104 33372.94 237.67 2360.84 39.49 2010-04-14 11:07:38.000 104 33372.84 237.67 2360.83 39.49 2010-04-14 11:07:39.000 104 33372.89 237.69 2360.78 39.49 2010-04-14 11:07:40.000 104 33372.95 237.66 2360.82 39.49 2010-04-14 11:07:41.000 104 33373.01 237.66 2360.74 39.49 2010-04-14 11:07:42.000 104 33373.04 237.72 2360.82 39.49 2010-04-14 11:07:43.000 104 33372.88 237.71 2360.84 39.49 2010-04-14 11:07:44.000 104 33372.91 237.67 2360.86 39.49 2010-04-14 11:07:45.000 104 33372.89 237.71 2360.89 39.49 2010-04-14 11:07:46.000 104 33372.95 237.71 2360.87 39.49 2010-04-14 11:07:47.000 104 33372.88 237.69 2360.81 39.49 2010-04-14 11:07:48.000 104 33372.83 237.77 2360.83 39.49 2010-04-14 11:07:49.000 104 33372.93 237.75 2360.79 39.49 2010-04-14 11:07:50.000 104 33372.93 237.70 2360.84 39.49 2010-04-14 11:07:51.000 104 33372.98 237.73 2360.74 39.49 2010-04-14 11:07:52.000 104 33372.89 237.69 2360.76 39.49 2010-04-14 11:07:53.000 104 33372.93 237.75 2360.79 39.49 2010-04-14 11:07:54.000 104 33372.83 237.72 2360.86 39.49 2010-04-14 11:07:55.000 104 33372.87 237.71 2360.77 39.49 2010-04-14 11:07:56.000 104 33372.90 237.73 2360.75 39.49 2010-04-14 11:07:57.000 104 33373.00 237.76 2360.77 39.49 2010-04-14 11:07:58.000 104 33372.83 237.73 2360.71 39.49 2010-04-14 11:07:59.000 104 33372.86 237.78 2360.79 39.49 2010-04-14 11:08:00.000 104 33372.88 237.75 2360.73 39.49 2010-04-14 11:08:01.000 104 33372.91 237.74 2360.79 39.49 2010-04-14 11:08:02.000 104 33372.91 237.70 2360.77 39.49 2010-04-14 11:08:03.000 104 33372.83 237.71 2360.73 39.49 2010-04-14 11:08:04.000 104 33372.93 237.73 2360.74 39.49 2010-04-14 11:08:05.000 104 33372.89 237.71 2360.76 39.49 2010-04-14 11:08:06.000 104 33372.93 237.67 2360.71 39.49 2010-04-14 11:08:07.000 104 33372.94 237.69 2360.82 39.49 2010-04-14 11:08:08.000 104 33372.83 237.67 2360.77 39.49 2010-04-14 11:08:09.000 104 33372.95 237.63 2360.69 39.49 2010-04-14 11:08:10.000 104 33372.93 237.67 2360.66 39.49 2010-04-14 11:08:11.000 104 33372.93 237.61 2360.77 39.49 2010-04-14 11:08:12.000 104 33372.93 237.69 2360.71 39.49 2010-04-14 11:08:13.000 104 33372.84 237.63 2360.78 39.49 2010-04-14 11:08:14.000 104 33372.86 237.62 2360.76 39.49 2010-04-14 11:08:15.000 104 33372.87 237.70 2360.76 39.49 2010-04-14 11:08:16.000 104 33372.93 237.65 2360.79 39.49 2010-04-14 11:08:17.000 104 33372.87 237.66 2360.73 39.49 2010-04-14 11:08:18.000 104 33372.86 237.63 2360.73 39.49 2010-04-14 11:08:19.000 104 33372.89 237.66 2360.77 39.49 2010-04-14 11:08:20.000 104 33372.94 237.65 2360.74 39.49 2010-04-14 11:08:21.000 104 33372.91 237.64 2360.76 39.49 2010-04-14 11:08:22.000 104 33372.93 237.64 2360.72 39.49 2010-04-14 11:08:23.000 104 33372.91 237.64 2360.73 39.49 2010-04-14 11:08:24.000 104 33372.88 237.63 2360.73 39.49 2010-04-14 11:08:25.000 104 33372.89 237.61 2360.70 39.49 2010-04-14 11:08:26.000 104 33372.92 237.65 2360.79 39.49 2010-04-14 11:08:27.000 104 33372.89 237.67 2360.73 39.49 2010-04-14 11:08:28.000 104 33372.88 237.65 2360.68 39.49 2010-04-14 11:08:29.000 104 33372.78 237.67 2360.70 39.49 2010-04-14 11:08:30.000 104 33372.85 237.67 2360.86 39.49 2010-04-14 11:08:31.000 104 33372.93 237.63 2360.68 39.49 2010-04-14 11:08:32.000 104 33372.88 237.64 2360.72 39.49 2010-04-14 11:08:33.000 104 33372.91 237.65 2360.77 39.49 2010-04-14 11:08:34.000 104 33372.93 237.62 2360.68 39.49 2010-04-14 11:08:35.000 104 33373.01 237.56 2360.73 39.49 2010-04-14 11:08:36.000 104 33372.95 237.50 2360.71 39.49 2010-04-14 11:08:37.000 104 33372.97 237.46 2360.69 39.49 2010-04-14 11:08:38.000 104 33372.94 237.42 2360.72 39.49 2010-04-14 11:08:39.000 104 33372.97 237.45 2360.73 39.49 2010-04-14 11:08:40.000 104 33372.93 237.42 2360.66 39.49 2010-04-14 11:08:41.000 104 33372.83 237.41 2360.69 39.49 2010-04-14 11:08:42.000 104 33372.95 237.41 2360.65 39.49 2010-04-14 11:08:43.000 104 33372.93 237.39 2360.74 39.49 2010-04-14 11:08:44.000 104 33372.93 237.31 2360.70 39.49 2010-04-14 11:08:45.000 104 33372.94 237.37 2360.74 39.49 2010-04-14 11:08:46.000 104 33373.00 237.31 2360.71 39.49 2010-04-14 11:08:47.000 104 33373.01 237.32 2360.73 39.49 2010-04-14 11:08:48.000 104 33373.01 237.29 2360.55 39.49 2010-04-14 11:08:49.000 104 33372.98 237.22 2360.75 39.49 2010-04-14 11:08:50.000 104 33373.01 237.22 2360.76 39.49 2010-04-14 11:08:51.000 104 33372.93 237.23 2360.70 39.49 2010-04-14 11:08:52.000 104 33372.97 237.19 2360.69 39.49 2010-04-14 11:08:53.000 104 33373.04 237.20 2360.74 39.49 2010-04-14 11:08:54.000 104 33372.93 237.18 2360.66 39.49 2010-04-14 11:08:55.000 104 33373.10 237.13 2360.60 39.49 2010-04-14 11:08:56.000 104 33373.09 237.17 2360.63 39.49 2010-04-14 11:08:57.000 104 33373.08 237.14 2360.74 39.49 2010-04-14 11:08:58.000 104 33373.08 237.16 2360.70 39.49 2010-04-14 11:08:59.000 104 33373.00 237.12 2360.67 39.49 2010-04-14 11:09:00.000 104 33373.19 237.15 2360.65 39.49 2010-04-14 11:09:01.000 104 33373.07 237.18 2360.67 39.49 2010-04-14 11:09:02.000 104 33372.99 237.18 2360.57 39.49 2010-04-14 11:09:03.000 104 33373.07 237.14 2360.70 39.49 2010-04-14 11:09:04.000 104 33373.10 237.16 2360.64 39.49 2010-04-14 11:09:05.000 104 33373.04 237.16 2360.70 39.49 2010-04-14 11:09:06.000 104 33373.16 237.10 2360.63 39.49 2010-04-14 11:09:07.000 104 33373.21 237.09 2360.66 39.49 2010-04-14 11:09:08.000 104 33373.09 237.09 2360.59 39.49 2010-04-14 11:09:09.000 104 33373.11 237.06 2360.69 39.49 2010-04-14 11:09:10.000 104 33373.13 237.10 2360.62 39.49 2010-04-14 11:09:11.000 104 33373.10 237.04 2360.63 39.49 2010-04-14 11:09:12.000 104 33373.08 237.03 2360.65 39.49 2010-04-14 11:09:13.000 104 33372.91 237.06 2360.69 39.49 2010-04-14 11:09:14.000 104 33373.04 237.03 2360.68 39.49 2010-04-14 11:09:15.000 104 33373.07 237.10 2360.59 39.49 2010-04-14 11:09:16.000 104 33373.11 237.02 2360.62 39.49 2010-04-14 11:09:17.000 104 33373.04 237.06 2360.58 39.49 2010-04-14 11:09:18.000 104 33373.11 237.06 2360.58 39.49 2010-04-14 11:09:19.000 104 33373.10 237.06 2360.58 39.49 2010-04-14 11:09:20.000 104 33373.08 237.06 2360.63 39.49 2010-04-14 11:09:21.000 104 33373.06 237.07 2360.55 39.49 2010-04-14 11:09:22.000 104 33373.08 237.06 2360.61 39.49 2010-04-14 11:09:23.000 104 33373.07 237.08 2360.54 39.49 2010-04-14 11:09:24.000 104 33373.11 237.06 2360.61 39.49 2010-04-14 11:09:25.000 104 33373.01 237.03 2360.63 39.49 2010-04-14 11:09:26.000 104 33373.00 237.06 2360.52 39.49 2010-04-14 11:09:27.000 104 33373.06 237.09 2360.62 39.49 2010-04-14 11:09:28.000 104 33373.15 237.03 2360.59 39.49 2010-04-14 11:09:29.000 104 33373.08 237.06 2360.62 39.49 2010-04-14 11:09:30.000 104 33373.17 237.04 2360.59 39.49 2010-04-14 11:09:31.000 104 33373.09 237.06 2360.57 39.49 2010-04-14 11:09:32.000 104 33373.07 237.06 2360.55 39.49 2010-04-14 11:09:33.000 104 33373.11 237.01 2360.56 39.49 2010-04-14 11:09:34.000 104 33373.18 237.04 2360.61 39.49 2010-04-14 11:09:35.000 104 33373.08 237.04 2360.51 39.49 2010-04-14 11:09:36.000 104 33373.06 237.05 2360.55 39.49 2010-04-14 11:09:37.000 104 33373.17 236.98 2360.52 39.49 2010-04-14 11:09:38.000 104 33373.08 237.01 2360.49 39.49 2010-04-14 11:09:39.000 104 33373.07 237.00 2360.54 39.49 2010-04-14 11:09:40.000 104 33373.08 237.02 2360.60 39.49 2010-04-14 11:09:41.000 104 33373.07 236.97 2360.57 39.49 2010-04-14 11:09:42.000 104 33373.18 237.01 2360.59 39.49 2010-04-14 11:09:43.000 104 33373.04 236.98 2360.54 39.49 2010-04-14 11:09:44.000 104 33373.03 236.98 2360.52 39.49 2010-04-14 11:09:45.000 104 33373.12 236.98 2360.56 39.49 2010-04-14 11:09:46.000 104 33373.10 237.00 2360.61 39.49 2010-04-14 11:09:47.000 104 33373.07 236.95 2360.53 39.49 2010-04-14 11:09:48.000 104 33373.04 236.93 2360.57 39.49 2010-04-14 11:09:49.000 104 33373.08 237.00 2360.59 39.49 2010-04-14 11:09:50.000 104 33372.99 236.96 2360.62 39.49 2010-04-14 11:09:51.000 104 33373.00 236.98 2360.49 39.49 2010-04-14 11:09:52.000 104 33373.14 236.95 2360.55 39.49 2010-04-14 11:09:53.000 104 33373.12 236.95 2360.55 39.49 2010-04-14 11:09:54.000 104 33373.05 236.98 2360.59 39.49 2010-04-14 11:09:55.000 104 33373.11 236.95 2360.57 39.49 2010-04-14 11:09:56.000 104 33373.10 236.91 2360.57 39.49 2010-04-14 11:09:57.000 104 33373.11 236.99 2360.54 39.49 2010-04-14 11:09:58.000 104 33373.01 236.95 2360.52 39.49 2010-04-14 11:09:59.000 104 33373.10 236.88 2360.52 39.49 2010-04-14 11:10:00.000 104 33373.07 236.89 2360.57 39.49 2010-04-14 11:10:01.000 104 33373.13 236.91 2360.47 39.49 2010-04-14 11:10:02.000 104 33373.06 236.92 2360.52 39.49 2010-04-14 11:10:03.000 104 33373.02 236.93 2360.54 39.49 2010-04-14 11:10:04.000 104 33373.12 236.93 2360.57 39.49 2010-04-14 11:10:05.000 104 33373.02 236.90 2360.56 39.49 2010-04-14 11:10:06.000 104 33373.23 236.92 2360.52 39.49 2010-04-14 11:10:07.000 104 33373.03 236.91 2360.53 39.49 2010-04-14 11:10:08.000 104 33373.13 236.88 2360.57 39.49 2010-04-14 11:10:09.000 104 33373.19 236.88 2360.55 39.49 2010-04-14 11:10:10.000 104 33373.26 236.88 2360.57 39.49 2010-04-14 11:10:11.000 104 33373.07 236.86 2360.48 39.49 2010-04-14 11:10:12.000 104 33373.08 236.88 2360.48 39.49 2010-04-14 11:10:13.000 104 33373.16 236.89 2360.51 39.49 2010-04-14 11:10:14.000 104 33373.10 236.84 2360.42 39.49 2010-04-14 11:10:15.000 104 33373.13 236.83 2360.57 39.49 2010-04-14 11:10:16.000 104 33373.13 236.83 2360.53 39.49 2010-04-14 11:10:17.000 104 33373.09 236.79 2360.47 39.49 2010-04-14 11:10:18.000 104 33373.18 236.81 2360.47 39.49 2010-04-14 11:10:19.000 104 33373.15 236.79 2360.50 39.49 2010-04-14 11:10:20.000 104 33373.20 236.80 2360.43 39.49 2010-04-14 11:10:21.000 104 33373.07 236.77 2360.49 39.49 2010-04-14 11:10:22.000 104 33373.14 236.80 2360.50 39.49 2010-04-14 11:10:23.000 104 33373.28 236.76 2360.49 39.49 2010-04-14 11:10:24.000 104 33373.16 236.76 2360.49 39.49 2010-04-14 11:10:25.000 104 33373.24 236.80 2360.44 39.49 2010-04-14 11:10:26.000 104 33373.19 236.81 2360.45 39.49 2010-04-14 11:10:27.000 104 33373.14 236.81 2360.45 39.49 2010-04-14 11:10:28.000 104 33373.15 236.80 2360.43 39.49 2010-04-14 11:10:29.000 104 33373.08 236.80 2360.45 39.49 2010-04-14 11:10:30.000 104 33373.28 236.81 2360.46 39.49 2010-04-14 11:10:31.000 104 33373.16 236.81 2360.55 39.49 2010-04-14 11:10:32.000 104 33373.11 236.80 2360.51 39.49 2010-04-14 11:10:33.000 104 33373.22 236.79 2360.50 39.49 2010-04-14 11:10:34.000 104 33373.15 236.84 2360.46 39.49 2010-04-14 11:10:35.000 104 33373.20 236.82 2360.47 39.49 2010-04-14 11:10:36.000 104 33373.08 236.77 2360.56 39.49 2010-04-14 11:10:37.000 104 33373.21 236.82 2360.59 39.49 2010-04-14 11:10:38.000 104 33373.21 236.80 2360.52 39.49 2010-04-14 11:10:39.000 104 33373.20 236.82 2360.51 39.49 2010-04-14 11:10:40.000 104 33373.24 236.84 2360.53 39.49 2010-04-14 11:10:41.000 104 33373.13 236.77 2360.53 39.49 2010-04-14 11:10:42.000 104 33373.19 236.81 2360.52 39.49 2010-04-14 11:10:43.000 104 33373.32 236.79 2360.52 39.49 2010-04-14 11:10:44.000 104 33373.27 236.74 2360.48 39.49 2010-04-14 11:10:45.000 104 33373.28 236.80 2360.48 39.49 2010-04-14 11:10:46.000 104 33373.21 236.79 2360.48 39.49 2010-04-14 11:10:47.000 104 33373.16 236.77 2360.56 39.49 2010-04-14 11:10:48.000 104 33373.22 236.75 2360.45 39.49 2010-04-14 11:10:49.000 104 33373.17 236.78 2360.39 39.49 2010-04-14 11:10:50.000 104 33373.21 236.78 2360.42 39.49 2010-04-14 11:10:51.000 104 33373.16 236.76 2360.40 39.49 2010-04-14 11:10:52.000 104 33373.26 236.78 2360.48 39.49 2010-04-14 11:10:53.000 104 33373.21 236.80 2360.50 39.49 2010-04-14 11:10:54.000 104 33373.13 236.84 2360.49 39.49 2010-04-14 11:10:55.000 104 33373.23 236.78 2360.48 39.49 2010-04-14 11:10:56.000 104 33373.18 236.78 2360.40 39.49 2010-04-14 11:10:57.000 104 33373.14 236.70 2360.50 39.49 2010-04-14 11:10:58.000 104 33373.18 236.72 2360.49 39.49 2010-04-14 11:10:59.000 104 33373.06 236.74 2360.48 39.49 2010-04-14 11:11:00.000 104 33373.04 236.75 2360.51 39.49 2010-04-14 11:11:01.000 104 33373.14 236.75 2360.39 39.49 2010-04-14 11:11:02.000 104 33373.05 236.75 2360.46 39.49 2010-04-14 11:11:03.000 104 33373.13 236.76 2360.48 39.49 2010-04-14 11:11:04.000 104 33373.07 236.72 2360.48 39.49 2010-04-14 11:11:05.000 104 33373.08 236.72 2360.48 39.49 2010-04-14 11:11:06.000 104 33373.08 236.69 2360.45 39.49 2010-04-14 11:11:07.000 104 33373.07 236.71 2360.48 39.49 2010-04-14 11:11:08.000 104 33373.11 236.70 2360.46 39.49 2010-04-14 11:11:09.000 104 33373.03 236.67 2360.45 39.49 2010-04-14 11:11:10.000 104 33373.18 236.67 2360.56 39.49 2010-04-14 11:11:11.000 104 33373.08 236.65 2360.50 39.49 2010-04-14 11:11:12.000 104 33373.08 236.66 2360.42 39.49 2010-04-14 11:11:13.000 104 33373.10 236.67 2360.58 39.49 2010-04-14 11:11:14.000 104 33373.06 236.68 2360.52 39.49 2010-04-14 11:11:15.000 104 33373.12 236.62 2360.49 39.49 2010-04-14 11:11:16.000 104 33373.00 236.66 2360.55 39.49 2010-04-14 11:11:17.000 104 33373.05 236.68 2360.52 39.49 2010-04-14 11:11:18.000 104 33373.04 236.74 2360.42 39.49 2010-04-14 11:11:19.000 104 33373.09 236.70 2360.49 39.49 2010-04-14 11:11:20.000 104 33373.02 236.66 2360.55 39.49 2010-04-14 11:11:21.000 104 33373.06 236.66 2360.55 39.49 2010-04-14 11:11:22.000 104 33373.03 236.69 2360.49 39.49 2010-04-14 11:11:23.000 104 33373.01 236.66 2360.48 39.49 2010-04-14 11:11:24.000 104 33372.96 236.66 2360.44 39.49 2010-04-14 11:11:25.000 104 33373.11 236.63 2360.51 39.49 2010-04-14 11:11:26.000 104 33373.01 236.61 2360.50 39.49 2010-04-14 11:11:27.000 104 33373.03 236.61 2360.49 39.49 2010-04-14 11:11:28.000 104 33373.00 236.63 2360.47 39.49 2010-04-14 11:11:29.000 104 33373.04 236.67 2360.52 39.49 2010-04-14 11:11:30.000 104 33372.88 236.60 2360.51 39.49 2010-04-14 11:11:31.000 104 33373.00 236.65 2360.51 39.49 2010-04-14 11:11:32.000 104 33373.01 236.61 2360.51 39.49 2010-04-14 11:11:33.000 104 33372.95 236.66 2360.46 39.49 2010-04-14 11:11:34.000 104 33373.06 236.65 2360.48 39.49 2010-04-14 11:11:35.000 104 33372.92 236.62 2360.48 39.49 2010-04-14 11:11:36.000 104 33373.12 236.64 2360.50 39.49 2010-04-14 11:11:37.000 104 33372.93 236.67 2360.58 39.49 2010-04-14 11:11:38.000 104 33372.98 236.64 2360.52 39.49 2010-04-14 11:11:39.000 104 33373.00 236.59 2360.46 39.49 2010-04-14 11:11:40.000 104 33373.02 236.64 2360.49 39.49 2010-04-14 11:11:41.000 104 33373.08 236.60 2360.51 39.49 2010-04-14 11:11:42.000 104 33373.10 236.66 2360.48 39.49 2010-04-14 11:11:43.000 104 33372.98 236.57 2360.49 39.49 2010-04-14 11:11:44.000 104 33372.98 236.60 2360.57 39.49 2010-04-14 11:11:45.000 104 33372.98 236.61 2360.44 39.49 2010-04-14 11:11:46.000 104 33373.04 236.65 2360.60 39.49 2010-04-14 11:11:47.000 104 33373.03 236.65 2360.47 39.49 2010-04-14 11:11:48.000 104 33373.03 236.62 2360.55 39.49 2010-04-14 11:11:49.000 104 33373.14 236.62 2360.49 39.49 2010-04-14 11:11:50.000 104 33373.06 236.60 2360.49 39.49 2010-04-14 11:11:51.000 104 33373.04 236.62 2360.54 39.49 2010-04-14 11:11:52.000 104 33373.13 236.56 2360.52 39.49 2010-04-14 11:11:53.000 104 33373.04 236.59 2360.43 39.49 2010-04-14 11:11:54.000 104 33373.03 236.62 2360.58 39.49 2010-04-14 11:11:55.000 104 33373.23 236.64 2360.50 39.49 2010-04-14 11:11:56.000 104 33373.11 236.62 2360.47 39.49 2010-04-14 11:11:57.000 104 33373.18 236.65 2360.57 39.49 2010-04-14 11:11:58.000 104 33373.06 236.57 2360.48 39.49 2010-04-14 11:11:59.000 104 33373.04 236.56 2360.55 39.49 2010-04-14 11:12:00.000 104 33373.04 236.56 2360.53 39.49 2010-04-14 11:12:01.000 104 33372.98 236.56 2360.51 39.49 2010-04-14 11:12:02.000 104 33373.04 236.57 2360.46 39.49 2010-04-14 11:12:03.000 104 33373.14 236.60 2360.48 39.49 2010-04-14 11:12:04.000 104 33373.01 236.55 2360.51 39.49 2010-04-14 11:12:05.000 104 33372.95 236.59 2360.46 39.49 2010-04-14 11:12:06.000 104 33373.05 236.65 2360.49 39.49 2010-04-14 11:12:07.000 104 33373.04 236.60 2360.52 39.49 2010-04-14 11:12:08.000 104 33373.05 236.63 2360.49 39.49 2010-04-14 11:12:09.000 104 33373.00 236.64 2360.42 39.49 2010-04-14 11:12:10.000 104 33373.00 236.65 2360.57 39.49 2010-04-14 11:12:11.000 104 33373.11 236.63 2360.53 39.49 2010-04-14 11:12:12.000 104 33372.95 236.63 2360.57 39.49 2010-04-14 11:12:13.000 104 33373.13 236.66 2360.44 39.49 2010-04-14 11:12:14.000 104 33373.07 236.65 2360.46 39.49 2010-04-14 11:12:15.000 104 33373.07 236.60 2360.54 39.49 2010-04-14 11:12:16.000 104 33373.10 236.62 2360.47 39.49 2010-04-14 11:12:17.000 104 33373.04 236.57 2360.59 39.49 2010-04-14 11:12:18.000 104 33373.13 236.55 2360.49 39.49 2010-04-14 11:12:19.000 104 33373.14 236.55 2360.48 39.49 2010-04-14 11:12:20.000 104 33373.07 236.53 2360.48 39.49 2010-04-14 11:12:21.000 104 33373.16 236.57 2360.53 39.49 2010-04-14 11:12:22.000 104 33373.10 236.61 2360.44 39.49 2010-04-14 11:12:23.000 104 33373.10 236.61 2360.46 39.48 2010-04-14 11:12:24.000 104 33373.11 236.63 2360.47 39.49 2010-04-14 11:12:25.000 104 33373.16 236.63 2360.39 39.49 2010-04-14 11:12:26.000 104 33373.15 236.63 2360.40 39.49 2010-04-14 11:12:27.000 104 33373.16 236.68 2360.42 39.49 2010-04-14 11:12:28.000 104 33373.19 236.61 2360.45 39.49 2010-04-14 11:12:29.000 104 33373.16 236.58 2360.45 39.49 2010-04-14 11:12:30.000 104 33373.17 236.65 2360.47 39.49 2010-04-14 11:12:31.000 104 33373.27 236.67 2360.51 39.49 2010-04-14 11:12:32.000 104 33373.16 236.62 2360.46 39.49 2010-04-14 11:12:33.000 104 33373.16 236.63 2360.40 39.49 2010-04-14 11:12:34.000 104 33373.15 236.62 2360.49 39.49 2010-04-14 11:12:35.000 104 33373.13 236.65 2360.40 39.49 2010-04-14 11:12:36.000 104 33373.19 236.65 2360.41 39.49 2010-04-14 11:12:37.000 104 33373.06 236.60 2360.33 39.49 2010-04-14 11:12:38.000 104 33373.13 236.58 2360.38 39.49 2010-04-14 11:12:39.000 104 33373.09 236.61 2360.46 39.49 2010-04-14 11:12:40.000 104 33373.10 236.61 2360.38 39.49 2010-04-14 11:12:41.000 104 33373.17 236.61 2360.44 39.49 2010-04-14 11:12:42.000 104 33373.00 236.56 2360.51 39.49 2010-04-14 11:12:43.000 104 33372.98 236.60 2360.44 39.49 2010-04-14 11:12:44.000 104 33373.04 236.54 2360.45 39.49 2010-04-14 11:12:45.000 104 33373.05 236.59 2360.43 39.49 2010-04-14 11:12:46.000 104 33372.97 236.56 2360.49 39.49 2010-04-14 11:12:47.000 104 33372.98 236.52 2360.44 39.49 2010-04-14 11:12:48.000 104 33372.95 236.52 2360.39 39.49 2010-04-14 11:12:49.000 104 33372.97 236.52 2360.45 39.49 2010-04-14 11:12:50.000 104 33372.90 236.51 2360.42 39.49 2010-04-14 11:12:51.000 104 33372.97 236.52 2360.46 39.49 2010-04-14 11:12:52.000 104 33372.91 236.53 2360.40 39.49 2010-04-14 11:12:53.000 104 33372.75 236.52 2360.46 39.49 2010-04-14 11:12:54.000 104 33372.94 236.54 2360.43 39.48 2010-04-14 11:12:55.000 104 33372.76 236.50 2360.43 39.49 2010-04-14 11:12:56.000 104 33372.78 236.53 2360.46 39.49 2010-04-14 11:12:57.000 104 33372.79 236.52 2360.54 39.48 2010-04-14 11:12:58.000 104 33372.74 236.56 2360.47 39.48 2010-04-14 11:12:59.000 104 33372.72 236.56 2360.51 39.48 2010-04-14 11:13:00.000 104 33372.73 236.53 2360.49 39.48 2010-04-14 11:13:01.000 104 33372.66 236.55 2360.53 39.49 2010-04-14 11:13:02.000 104 33372.65 236.54 2360.48 39.48 2010-04-14 11:13:03.000 104 33372.56 236.55 2360.49 39.49 2010-04-14 11:13:04.000 104 33372.66 236.54 2360.55 39.49 2010-04-14 11:13:05.000 104 33372.61 236.55 2360.66 39.48 2010-04-14 11:13:06.000 104 33372.66 236.57 2360.49 39.49 2010-04-14 11:13:07.000 104 33372.56 236.60 2360.56 39.48 2010-04-14 11:13:08.000 104 33372.64 236.62 2360.54 39.49 2010-04-14 11:13:09.000 104 33372.54 236.60 2360.57 39.49 2010-04-14 11:13:10.000 104 33372.58 236.59 2360.63 39.48 2010-04-14 11:13:11.000 104 33372.52 236.60 2360.60 39.48 2010-04-14 11:13:12.000 104 33372.63 236.63 2360.65 39.48 2010-04-14 11:13:13.000 104 33372.57 236.57 2360.58 39.49 2010-04-14 11:13:14.000 104 33372.56 236.56 2360.55 39.49 2010-04-14 11:13:15.000 104 33372.50 236.55 2360.59 39.49 2010-04-14 11:13:16.000 104 33372.58 236.55 2360.56 39.48 2010-04-14 11:13:17.000 104 33372.48 236.57 2360.68 39.49 2010-04-14 11:13:18.000 104 33372.54 236.56 2360.59 39.48 2010-04-14 11:13:19.000 104 33372.43 236.51 2360.57 39.48 2010-04-14 11:13:20.000 104 33372.39 236.52 2360.62 39.48 2010-04-14 11:13:21.000 104 33372.43 236.52 2360.64 39.49 2010-04-14 11:13:22.000 104 33372.32 236.52 2360.68 39.49 2010-04-14 11:13:23.000 104 33372.30 236.54 2360.66 39.49 2010-04-14 11:13:24.000 104 33372.42 236.47 2360.64 39.48 2010-04-14 11:13:25.000 104 33372.28 236.49 2360.71 39.48 2010-04-14 11:13:26.000 104 33372.29 236.48 2360.72 39.49 2010-04-14 11:13:27.000 104 33372.19 236.47 2360.67 39.48 2010-04-14 11:13:28.000 104 33372.20 236.50 2360.78 39.49 2010-04-14 11:13:29.000 104 33372.18 236.50 2360.70 39.49 2010-04-14 11:13:30.000 104 33372.14 236.53 2360.67 39.48 2010-04-14 11:13:31.000 104 33372.17 236.59 2360.73 39.48 2010-04-14 11:13:32.000 104 33372.13 236.61 2360.65 39.49 2010-04-14 11:13:33.000 104 33372.17 236.62 2360.79 39.49 2010-04-14 11:13:34.000 104 33372.17 236.68 2360.82 39.48 2010-04-14 11:13:35.000 104 33372.16 236.64 2360.91 39.48 2010-04-14 11:13:36.000 104 33372.17 236.66 2360.86 39.49 2010-04-14 11:13:37.000 104 33372.05 236.71 2360.78 39.48 2010-04-14 11:13:38.000 104 33372.20 236.70 2360.87 39.48 2010-04-14 11:13:39.000 104 33372.13 236.68 2360.78 39.48 2010-04-14 11:13:40.000 104 33372.21 236.72 2360.86 39.48 2010-04-14 11:13:41.000 104 33372.16 236.75 2360.95 39.48 2010-04-14 11:13:42.000 104 33372.27 236.75 2360.91 39.48 2010-04-14 11:13:43.000 104 33372.14 236.75 2360.93 39.48 2010-04-14 11:13:44.000 104 33372.23 236.75 2360.86 39.48 2010-04-14 11:13:45.000 104 33372.25 236.75 2360.86 39.48 2010-04-14 11:13:46.000 104 33372.23 236.72 2360.91 39.48 2010-04-14 11:13:47.000 104 33372.25 236.71 2360.91 39.48 2010-04-14 11:13:48.000 104 33372.26 236.74 2360.87 39.48 2010-04-14 11:13:49.000 104 33372.26 236.72 2360.97 39.48 2010-04-14 11:13:50.000 104 33372.32 236.72 2360.86 39.48 2010-04-14 11:13:51.000 104 33372.25 236.71 2360.88 39.48 2010-04-14 11:13:52.000 104 33372.31 236.71 2360.99 39.48 2010-04-14 11:13:53.000 104 33372.24 236.68 2360.88 39.49 2010-04-14 11:13:54.000 104 33372.32 236.64 2360.93 39.48 2010-04-14 11:13:55.000 104 33372.30 236.66 2360.96 39.48 2010-04-14 11:13:56.000 104 33372.47 236.61 2360.98 39.48 2010-04-14 11:13:57.000 104 33372.36 236.62 2360.98 39.48 2010-04-14 11:13:58.000 104 33372.42 236.63 2360.98 39.49 2010-04-14 11:13:59.000 104 33372.41 236.58 2360.91 39.49 2010-04-14 11:14:00.000 104 33372.40 236.61 2360.85 39.49 2010-04-14 11:14:01.000 104 33372.48 236.57 2361.01 39.48 2010-04-14 11:14:02.000 104 33372.50 236.51 2361.01 39.48 2010-04-14 11:14:03.000 104 33372.58 236.51 2360.92 39.48 2010-04-14 11:14:04.000 104 33372.66 236.50 2360.92 39.48 2010-04-14 11:14:05.000 104 33372.59 236.52 2360.87 39.48 2010-04-14 11:14:06.000 104 33372.63 236.47 2360.86 39.48 2010-04-14 11:14:07.000 104 33372.64 236.48 2360.81 39.48 2010-04-14 11:14:08.000 104 33372.66 236.46 2360.79 39.48 2010-04-14 11:14:09.000 104 33372.76 236.44 2360.71 39.48 2010-04-14 11:14:10.000 104 33372.79 236.45 2360.90 39.48 2010-04-14 11:14:11.000 104 33372.80 236.44 2360.86 39.48 2010-04-14 11:14:12.000 104 33372.83 236.41 2360.89 39.48 2010-04-14 11:14:13.000 104 33372.91 236.41 2360.82 39.48 2010-04-14 11:14:14.000 104 33372.94 236.37 2360.81 39.48 2010-04-14 11:14:15.000 104 33372.94 236.37 2360.80 39.48 2010-04-14 11:14:16.000 104 33372.95 236.38 2360.85 39.48 2010-04-14 11:14:17.000 104 33372.94 236.40 2360.74 39.48 2010-04-14 11:14:18.000 104 33372.94 236.33 2360.82 39.48 2010-04-14 11:14:19.000 104 33372.98 236.33 2360.71 39.48 2010-04-14 11:14:20.000 104 33373.03 236.39 2360.60 39.48 2010-04-14 11:14:21.000 104 33373.07 236.39 2360.62 39.48 2010-04-14 11:14:22.000 104 33373.02 236.36 2360.70 39.48 2010-04-14 11:14:23.000 104 33373.18 236.35 2360.63 39.48 2010-04-14 11:14:24.000 104 33373.14 236.31 2360.64 39.48 2010-04-14 11:14:25.000 104 33373.08 236.33 2360.64 39.48 2010-04-14 11:14:26.000 104 33373.18 236.29 2360.61 39.48 2010-04-14 11:14:27.000 104 33373.14 236.28 2360.57 39.48 2010-04-14 11:14:28.000 104 33373.19 236.28 2360.52 39.48 2010-04-14 11:14:29.000 104 33373.30 236.27 2360.57 39.48 2010-04-14 11:14:30.000 104 33373.26 236.25 2360.61 39.48 2010-04-14 11:14:31.000 104 33373.16 236.28 2360.55 39.48 2010-04-14 11:14:32.000 104 33373.25 236.28 2360.55 39.48 2010-04-14 11:14:33.000 104 33373.19 236.28 2360.54 39.48 2010-04-14 11:14:34.000 104 33373.18 236.29 2360.53 39.48 2010-04-14 11:14:35.000 104 33373.26 236.32 2360.45 39.48 2010-04-14 11:14:36.000 104 33373.24 236.32 2360.45 39.48 2010-04-14 11:14:37.000 104 33373.20 236.34 2360.40 39.48 2010-04-14 11:14:38.000 104 33373.35 236.37 2360.43 39.48 2010-04-14 11:14:39.000 104 33373.30 236.37 2360.45 39.48 2010-04-14 11:14:40.000 104 33373.34 236.39 2360.46 39.48 2010-04-14 11:14:41.000 104 33373.25 236.42 2360.46 39.48 2010-04-14 11:14:42.000 104 33373.21 236.44 2360.40 39.48 2010-04-14 11:14:43.000 104 33373.31 236.41 2360.34 39.48 2010-04-14 11:14:44.000 104 33373.38 236.43 2360.39 39.48 2010-04-14 11:14:45.000 104 33373.23 236.40 2360.44 39.48 2010-04-14 11:14:46.000 104 33373.29 236.39 2360.51 39.48 2010-04-14 11:14:47.000 104 33373.34 236.45 2360.49 39.48 2010-04-14 11:14:48.000 104 33373.38 236.41 2360.51 39.48 2010-04-14 11:14:49.000 104 33373.40 236.43 2360.52 39.48 2010-04-14 11:14:50.000 104 33373.35 236.39 2360.56 39.48 2010-04-14 11:14:51.000 104 33373.29 236.36 2360.45 39.48 2010-04-14 11:14:52.000 104 33373.40 236.34 2360.42 39.48 2010-04-14 11:14:53.000 104 33373.32 236.35 2360.39 39.48 2010-04-14 11:14:54.000 104 33373.46 236.38 2360.43 39.48 2010-04-14 11:14:55.000 104 33373.51 236.37 2360.48 39.48 2010-04-14 11:14:56.000 104 33373.45 236.30 2360.49 39.48 2010-04-14 11:14:57.000 104 33373.47 236.31 2360.46 39.48 2010-04-14 11:14:58.000 104 33373.52 236.28 2360.48 39.48 2010-04-14 11:14:59.000 104 33373.56 236.27 2360.39 39.48 2010-04-14 11:15:00.000 104 33373.56 236.38 2360.48 39.48 2010-04-14 11:15:01.000 104 33373.63 236.28 2360.38 39.48 2010-04-14 11:15:02.000 104 33373.65 236.25 2360.42 39.48 2010-04-14 11:15:03.000 104 33373.63 236.21 2360.39 39.48 2010-04-14 11:15:04.000 104 33373.72 236.19 2360.46 39.48 2010-04-14 11:15:05.000 104 33373.76 236.21 2360.37 39.48 2010-04-14 11:15:06.000 104 33373.75 236.22 2360.48 39.48 2010-04-14 11:15:07.000 104 33373.75 236.19 2360.29 39.48 2010-04-14 11:15:08.000 104 33373.81 236.22 2360.43 39.48 2010-04-14 11:15:09.000 104 33373.71 236.16 2360.32 39.48 2010-04-14 11:15:10.000 104 33373.84 236.12 2360.32 39.48 2010-04-14 11:15:11.000 104 33373.87 236.11 2360.24 39.48 2010-04-14 11:15:12.000 104 33373.84 236.07 2360.27 39.48 2010-04-14 11:15:13.000 104 33373.88 236.04 2360.36 39.48 2010-04-14 11:15:14.000 104 33373.87 236.03 2360.27 39.48 2010-04-14 11:15:15.000 104 33373.88 236.00 2360.23 39.48 2010-04-14 11:15:16.000 104 33374.05 236.09 2360.29 39.48 2010-04-14 11:15:17.000 104 33373.94 235.97 2360.26 39.48 2010-04-14 11:15:18.000 104 33373.93 236.00 2360.25 39.48 2010-04-14 11:15:19.000 104 33374.01 235.94 2360.28 39.48 2010-04-14 11:15:20.000 104 33373.95 235.97 2360.16 39.48 2010-04-14 11:15:21.000 104 33373.94 235.97 2360.15 39.48 2010-04-14 11:15:22.000 104 33374.05 235.94 2360.18 39.48 2010-04-14 11:15:23.000 104 33374.03 235.94 2360.18 39.48 2010-04-14 11:15:24.000 104 33373.94 235.92 2360.28 39.48 2010-04-14 11:15:25.000 104 33374.01 235.91 2360.15 39.48 2010-04-14 11:15:26.000 104 33374.15 235.89 2360.16 39.48 2010-04-14 11:15:27.000 104 33374.11 235.87 2360.14 39.48 2010-04-14 11:15:28.000 104 33374.10 235.94 2360.14 39.48 2010-04-14 11:15:29.000 104 33374.18 235.93 2360.04 39.48 2010-04-14 11:15:30.000 104 33374.12 235.97 2360.12 39.48 2010-04-14 11:15:31.000 104 33374.22 235.97 2360.03 39.48 2010-04-14 11:15:32.000 104 33374.07 235.95 2360.05 39.48 2010-04-14 11:15:33.000 104 33374.09 235.95 2360.01 39.48 2010-04-14 11:15:34.000 104 33374.21 235.99 2360.09 39.48 2010-04-14 11:15:35.000 104 33374.26 235.97 2360.04 39.48 2010-04-14 11:15:36.000 104 33374.15 235.97 2360.07 39.48 2010-04-14 11:15:37.000 104 33374.08 235.95 2359.97 39.48 2010-04-14 11:15:38.000 104 33374.21 235.98 2359.99 39.48 2010-04-14 11:15:39.000 104 33374.24 235.97 2360.00 39.48 2010-04-14 11:15:40.000 104 33374.19 235.94 2360.02 39.48 2010-04-14 11:15:41.000 104 33374.18 235.93 2359.91 39.48 2010-04-14 11:15:42.000 104 33374.27 235.91 2359.97 39.48 2010-04-14 11:15:43.000 104 33374.24 235.94 2360.01 39.48 2010-04-14 11:15:44.000 104 33374.18 235.87 2360.03 39.48 2010-04-14 11:15:45.000 104 33374.15 235.85 2359.96 39.48 2010-04-14 11:15:46.000 104 33374.25 235.81 2360.03 39.48 2010-04-14 11:15:47.000 104 33374.24 235.78 2359.96 39.48 2010-04-14 11:15:48.000 104 33374.25 235.74 2360.01 39.48 2010-04-14 11:15:49.000 104 33374.25 235.74 2359.94 39.48 2010-04-14 11:15:50.000 104 33374.18 235.72 2360.08 39.48 2010-04-14 11:15:51.000 104 33374.21 235.72 2359.99 39.48 2010-04-14 11:15:52.000 104 33374.28 235.69 2359.95 39.48 2010-04-14 11:15:53.000 104 33374.28 235.72 2359.89 39.48 2010-04-14 11:15:54.000 104 33374.28 235.65 2360.02 39.48 2010-04-14 11:15:55.000 104 33374.32 235.68 2360.01 39.48 2010-04-14 11:15:56.000 104 33374.25 235.66 2359.96 39.48 2010-04-14 11:15:57.000 104 33374.34 235.62 2359.97 39.48 2010-04-14 11:15:58.000 104 33374.30 235.63 2359.92 39.48 2010-04-14 11:15:59.000 104 33374.38 235.66 2359.93 39.48 2010-04-14 11:16:00.000 104 33374.24 235.59 2359.95 39.48 2010-04-14 11:16:01.000 104 33374.29 235.60 2359.97 39.48 2010-04-14 11:16:02.000 104 33374.35 235.56 2359.97 39.48 2010-04-14 11:16:03.000 104 33374.24 235.57 2359.95 39.48 2010-04-14 11:16:04.000 104 33374.30 235.60 2359.92 39.48 2010-04-14 11:16:05.000 104 33374.35 235.57 2359.89 39.48 2010-04-14 11:16:06.000 104 33374.32 235.59 2359.89 39.48 2010-04-14 11:16:07.000 104 33374.31 235.56 2359.84 39.48 2010-04-14 11:16:08.000 104 33374.37 235.57 2359.93 39.48 2010-04-14 11:16:09.000 104 33374.35 235.57 2359.92 39.48 2010-04-14 11:16:10.000 104 33374.37 235.56 2359.81 39.48 2010-04-14 11:16:11.000 104 33374.36 235.51 2359.88 39.48 2010-04-14 11:16:12.000 104 33374.38 235.49 2359.86 39.48 2010-04-14 11:16:13.000 104 33374.31 235.47 2359.87 39.48 2010-04-14 11:16:14.000 104 33374.41 235.49 2359.94 39.48 2010-04-14 11:16:15.000 104 33374.40 235.48 2359.87 39.48 2010-04-14 11:16:16.000 104 33374.37 235.52 2359.82 39.48 2010-04-14 11:16:17.000 104 33374.39 235.49 2359.88 39.48 2010-04-14 11:16:18.000 104 33374.28 235.49 2359.83 39.48 2010-04-14 11:16:19.000 104 33374.43 235.52 2359.89 39.48 2010-04-14 11:16:20.000 104 33374.32 235.49 2359.84 39.48 2010-04-14 11:16:21.000 104 33374.41 235.50 2359.84 39.48 2010-04-14 11:16:22.000 104 33374.35 235.51 2359.87 39.48 2010-04-14 11:16:23.000 104 33374.52 235.50 2359.90 39.48 2010-04-14 11:16:24.000 104 33374.50 235.48 2359.84 39.48 2010-04-14 11:16:25.000 104 33374.43 235.46 2359.83 39.48 2010-04-14 11:16:26.000 104 33374.52 235.45 2359.84 39.48 2010-04-14 11:16:27.000 104 33374.54 235.47 2359.74 39.48 2010-04-14 11:16:28.000 104 33374.55 235.46 2359.84 39.48 2010-04-14 11:16:29.000 104 33374.47 235.49 2359.86 39.48 2010-04-14 11:16:30.000 104 33374.59 235.49 2359.87 39.48 2010-04-14 11:16:31.000 104 33374.53 235.44 2359.83 39.48 2010-04-14 11:16:32.000 104 33374.55 235.48 2359.83 39.48 2010-04-14 11:16:33.000 104 33374.51 235.50 2359.83 39.48 2010-04-14 11:16:34.000 104 33374.61 235.48 2359.83 39.48 2010-04-14 11:16:35.000 104 33374.59 235.53 2359.86 39.48 2010-04-14 11:16:36.000 104 33374.56 235.53 2359.87 39.48 2010-04-14 11:16:37.000 104 33374.43 235.53 2359.81 39.48 2010-04-14 11:16:38.000 104 33374.59 235.52 2359.84 39.48 2010-04-14 11:16:39.000 104 33374.56 235.55 2359.74 39.48 2010-04-14 11:16:40.000 104 33374.52 235.53 2359.82 39.48 2010-04-14 11:16:41.000 104 33374.43 235.54 2359.66 39.48 2010-04-14 11:16:42.000 104 33374.49 235.59 2359.77 39.48 2010-04-14 11:16:43.000 104 33374.50 235.52 2359.76 39.48 2010-04-14 11:16:44.000 104 33374.50 235.59 2359.69 39.48 2010-04-14 11:16:45.000 104 33374.47 235.57 2359.69 39.48 2010-04-14 11:16:46.000 104 33374.41 235.63 2359.67 39.48 2010-04-14 11:16:47.000 104 33374.45 235.60 2359.72 39.48 2010-04-14 11:16:48.000 104 33374.42 235.61 2359.80 39.48 2010-04-14 11:16:49.000 104 33374.52 235.59 2359.83 39.48 2010-04-14 11:16:50.000 104 33374.39 235.62 2359.78 39.48 2010-04-14 11:16:51.000 104 33374.34 235.58 2359.84 39.48 2010-04-14 11:16:52.000 104 33374.54 235.65 2359.83 39.48 2010-04-14 11:16:53.000 104 33374.49 235.61 2359.83 39.48 2010-04-14 11:16:54.000 104 33374.52 235.63 2359.80 39.48 2010-04-14 11:16:55.000 104 33374.57 235.61 2359.80 39.48 2010-04-14 11:16:56.000 104 33374.52 235.63 2359.86 39.48 2010-04-14 11:16:57.000 104 33374.53 235.62 2359.85 39.48 2010-04-14 11:16:58.000 104 33374.46 235.69 2359.80 39.48 2010-04-14 11:16:59.000 104 33374.45 235.60 2359.79 39.48 2010-04-14 11:17:00.000 104 33374.47 235.66 2359.80 39.48 2010-04-14 11:17:01.000 104 33374.56 235.67 2359.84 39.48 2010-04-14 11:17:02.000 104 33374.44 235.61 2359.78 39.48 2010-04-14 11:17:03.000 104 33374.54 235.64 2359.77 39.48 2010-04-14 11:17:04.000 104 33374.48 235.57 2359.85 39.48 2010-04-14 11:17:05.000 104 33374.43 235.62 2359.83 39.48 2010-04-14 11:17:06.000 104 33374.42 235.57 2359.84 39.48 2010-04-14 11:17:07.000 104 33374.43 235.58 2359.86 39.48 2010-04-14 11:17:08.000 104 33374.42 235.57 2359.74 39.48 2010-04-14 11:17:09.000 104 33374.43 235.59 2359.77 39.48 2010-04-14 11:17:10.000 104 33374.52 235.60 2359.87 39.48 2010-04-14 11:17:11.000 104 33374.52 235.62 2359.83 39.48 2010-04-14 11:17:12.000 104 33374.42 235.60 2359.83 39.48 2010-04-14 11:17:13.000 104 33374.50 235.64 2359.90 39.48 2010-04-14 11:17:14.000 104 33374.44 235.65 2359.76 39.48 2010-04-14 11:17:15.000 104 33374.39 235.63 2359.78 39.48 2010-04-14 11:17:16.000 104 33374.43 235.67 2359.90 39.48 2010-04-14 11:17:17.000 104 33374.40 235.71 2359.81 39.48 2010-04-14 11:17:18.000 104 33374.50 235.65 2359.85 39.48 2010-04-14 11:17:19.000 104 33374.50 235.66 2359.79 39.48 2010-04-14 11:17:20.000 104 33374.47 235.65 2359.86 39.48 2010-04-14 11:17:21.000 104 33374.50 235.67 2359.89 39.48 2010-04-14 11:17:22.000 104 33374.42 235.67 2359.89 39.48 2010-04-14 11:17:23.000 104 33374.40 235.69 2359.92 39.48 2010-04-14 11:17:24.000 104 33374.48 235.66 2359.91 39.48 2010-04-14 11:17:25.000 104 33374.41 235.66 2359.90 39.48 2010-04-14 11:17:26.000 104 33374.50 235.68 2359.84 39.48 2010-04-14 11:17:27.000 104 33374.49 235.66 2359.82 39.48 2010-04-14 11:17:28.000 104 33374.52 235.68 2359.78 39.48 2010-04-14 11:17:29.000 104 33374.52 235.69 2359.84 39.48 2010-04-14 11:17:30.000 104 33374.43 235.65 2359.89 39.48 2010-04-14 11:17:31.000 104 33374.52 235.63 2359.83 39.48 2010-04-14 11:17:32.000 104 33374.52 235.57 2359.83 39.48 2010-04-14 11:17:33.000 104 33374.46 235.58 2359.80 39.48 2010-04-14 11:17:34.000 104 33374.40 235.66 2359.90 39.48 2010-04-14 11:17:35.000 104 33374.42 235.62 2359.88 39.48 2010-04-14 11:17:36.000 104 33374.40 235.63 2359.80 39.48 2010-04-14 11:17:37.000 104 33374.53 235.63 2359.88 39.48 2010-04-14 11:17:38.000 104 33374.45 235.64 2359.93 39.48 2010-04-14 11:17:39.000 104 33374.41 235.65 2359.93 39.48 2010-04-14 11:17:40.000 104 33374.47 235.65 2359.88 39.48 2010-04-14 11:17:41.000 104 33374.42 235.62 2359.81 39.48 2010-04-14 11:17:42.000 104 33374.40 235.68 2359.83 39.48 2010-04-14 11:17:43.000 104 33374.42 235.61 2359.74 39.48 2010-04-14 11:17:44.000 104 33374.47 235.64 2359.83 39.48 2010-04-14 11:17:45.000 104 33374.46 235.62 2359.78 39.48 2010-04-14 11:17:46.000 104 33374.44 235.61 2359.89 39.48 2010-04-14 11:17:47.000 104 33374.44 235.61 2359.83 39.48 2010-04-14 11:17:48.000 104 33374.50 235.63 2359.87 39.48 2010-04-14 11:17:49.000 104 33374.36 235.60 2359.80 39.48 2010-04-14 11:17:50.000 104 33374.44 235.64 2359.93 39.48 2010-04-14 11:17:51.000 104 33374.45 235.63 2359.87 39.48 2010-04-14 11:17:52.000 104 33374.42 235.61 2359.77 39.48 2010-04-14 11:17:53.000 104 33374.37 235.57 2359.86 39.48 2010-04-14 11:17:54.000 104 33374.39 235.60 2359.79 39.48 2010-04-14 11:17:55.000 104 33374.40 235.58 2359.87 39.48 2010-04-14 11:17:56.000 104 33374.32 235.57 2359.87 39.48 2010-04-14 11:17:57.000 104 33374.42 235.58 2359.89 39.48 2010-04-14 11:17:58.000 104 33374.44 235.57 2359.89 39.48 2010-04-14 11:17:59.000 104 33374.44 235.59 2359.90 39.48 2010-04-14 11:18:00.000 104 33374.32 235.51 2359.72 39.48 2010-04-14 11:18:01.000 104 33374.32 235.56 2359.84 39.48 2010-04-14 11:18:02.000 104 33374.36 235.52 2359.88 39.48 2010-04-14 11:18:03.000 104 33374.33 235.51 2359.84 39.48 2010-04-14 11:18:04.000 104 33374.39 235.53 2359.93 39.48 2010-04-14 11:18:05.000 104 33374.29 235.51 2359.92 39.48 2010-04-14 11:18:06.000 104 33374.36 235.48 2359.86 39.48 2010-04-14 11:18:07.000 104 33374.34 235.51 2359.83 39.48 2010-04-14 11:18:08.000 104 33374.38 235.50 2359.87 39.48 2010-04-14 11:18:09.000 104 33374.31 235.46 2359.86 39.48 2010-04-14 11:18:10.000 104 33374.36 235.50 2359.82 39.48 2010-04-14 11:18:11.000 104 33374.34 235.48 2359.86 39.48 2010-04-14 11:18:12.000 104 33374.26 235.48 2359.87 39.48 2010-04-14 11:18:13.000 104 33374.36 235.43 2359.86 39.48 2010-04-14 11:18:14.000 104 33374.22 235.46 2359.93 39.48 2010-04-14 11:18:15.000 104 33374.25 235.44 2359.92 39.48 2010-04-14 11:18:16.000 104 33374.26 235.41 2359.87 39.48 2010-04-14 11:18:17.000 104 33374.27 235.40 2359.86 39.48 2010-04-14 11:18:18.000 104 33374.28 235.36 2359.81 39.48 2010-04-14 11:18:19.000 104 33374.32 235.33 2359.88 39.48 2010-04-14 11:18:20.000 104 33374.25 235.36 2359.92 39.48 2010-04-14 11:18:21.000 104 33374.25 235.35 2359.89 39.48 2010-04-14 11:18:22.000 104 33374.29 235.31 2359.84 39.48 2010-04-14 11:18:23.000 104 33374.24 235.32 2359.93 39.48 2010-04-14 11:18:24.000 104 33374.25 235.28 2359.89 39.48 2010-04-14 11:18:25.000 104 33374.19 235.26 2359.88 39.48 2010-04-14 11:18:26.000 104 33374.29 235.26 2359.83 39.48 2010-04-14 11:18:27.000 104 33374.27 235.24 2359.84 39.48 2010-04-14 11:18:28.000 104 33374.20 235.27 2359.93 39.48 2010-04-14 11:18:29.000 104 33374.21 235.25 2359.92 39.48 2010-04-14 11:18:30.000 104 33374.22 235.23 2359.90 39.48 2010-04-14 11:18:31.000 104 33374.15 235.25 2359.89 39.48 2010-04-14 11:18:32.000 104 33374.26 235.19 2359.89 39.48 2010-04-14 11:18:33.000 104 33374.17 235.16 2359.89 39.48 2010-04-14 11:18:34.000 104 33374.16 235.17 2359.86 39.48 2010-04-14 11:18:35.000 104 33374.14 235.09 2359.94 39.48 2010-04-14 11:18:36.000 104 33374.23 235.16 2359.86 39.48 2010-04-14 11:18:37.000 104 33374.11 235.12 2359.87 39.48 2010-04-14 11:18:38.000 104 33374.16 235.10 2359.92 39.48 2010-04-14 11:18:39.000 104 33374.18 235.06 2359.95 39.48 2010-04-14 11:18:40.000 104 33374.09 235.06 2359.92 39.48 2010-04-14 11:18:41.000 104 33374.11 235.04 2359.96 39.48 2010-04-14 11:18:42.000 104 33374.09 235.05 2359.90 39.48 2010-04-14 11:18:43.000 104 33374.09 235.00 2359.96 39.48 2010-04-14 11:18:44.000 104 33374.08 235.00 2359.90 39.48 2010-04-14 11:18:45.000 104 33374.04 235.01 2359.96 39.48 2010-04-14 11:18:46.000 104 33374.13 234.96 2359.92 39.48 2010-04-14 11:18:47.000 104 33374.13 234.89 2359.93 39.48 2010-04-14 11:18:48.000 104 33374.07 234.94 2359.93 39.48 2010-04-14 11:18:49.000 104 33374.09 234.91 2359.92 39.48 2010-04-14 11:18:50.000 104 33374.16 234.92 2359.97 39.48 2010-04-14 11:18:51.000 104 33374.06 234.90 2359.96 39.48 2010-04-14 11:18:52.000 104 33374.09 234.88 2359.97 39.48 2010-04-14 11:18:53.000 104 33373.98 234.96 2359.95 39.48 2010-04-14 11:18:54.000 104 33374.08 234.92 2359.98 39.48 2010-04-14 11:18:55.000 104 33373.93 234.92 2359.92 39.48 2010-04-14 11:18:56.000 104 33373.93 234.83 2360.02 39.48 2010-04-14 11:18:57.000 104 33373.95 234.85 2360.00 39.48 2010-04-14 11:18:58.000 104 33374.00 234.85 2360.05 39.48 2010-04-14 11:18:59.000 104 33373.93 234.88 2360.01 39.48 2010-04-14 11:19:00.000 104 33373.86 234.83 2359.98 39.48 2010-04-14 11:19:01.000 104 33373.89 234.84 2359.99 39.48 2010-04-14 11:19:02.000 104 33373.96 234.86 2359.90 39.48 2010-04-14 11:19:03.000 104 33373.85 234.81 2359.93 39.48 2010-04-14 11:19:04.000 104 33373.99 234.82 2360.07 39.48 2010-04-14 11:19:05.000 104 33373.90 234.88 2359.96 39.48 2010-04-14 11:19:06.000 104 33373.95 234.83 2360.01 39.48 2010-04-14 11:19:07.000 104 33373.88 234.85 2360.05 39.48 2010-04-14 11:19:08.000 104 33373.97 234.81 2359.99 39.48 2010-04-14 11:19:09.000 104 33373.97 234.80 2360.00 39.48 2010-04-14 11:19:10.000 104 33373.91 234.78 2359.96 39.48 2010-04-14 11:19:11.000 104 33373.91 234.75 2359.97 39.48 2010-04-14 11:19:12.000 104 33373.86 234.75 2360.09 39.48 2010-04-14 11:19:13.000 104 33373.76 234.78 2360.03 39.48 2010-04-14 11:19:14.000 104 33373.91 234.79 2360.01 39.48 2010-04-14 11:19:15.000 104 33373.90 234.74 2360.03 39.48 2010-04-14 11:19:16.000 104 33373.82 234.78 2360.08 39.48 2010-04-14 11:19:17.000 104 33373.84 234.78 2359.96 39.48 2010-04-14 11:19:18.000 104 33373.79 234.75 2360.00 39.48 2010-04-14 11:19:19.000 104 33373.77 234.79 2360.03 39.48 2010-04-14 11:19:20.000 104 33373.87 234.78 2360.08 39.48 2010-04-14 11:19:21.000 104 33373.78 234.81 2360.04 39.48 2010-04-14 11:19:22.000 104 33373.76 234.84 2360.06 39.48 2010-04-14 11:19:23.000 104 33373.69 234.82 2360.05 39.48 2010-04-14 11:19:24.000 104 33373.68 234.84 2360.03 39.48 2010-04-14 11:19:25.000 104 33373.69 234.84 2360.01 39.48 2010-04-14 11:19:26.000 104 33373.69 234.82 2360.01 39.48 2010-04-14 11:19:27.000 104 33373.66 234.81 2359.95 39.48 2010-04-14 11:19:28.000 104 33373.65 234.81 2360.07 39.48 2010-04-14 11:19:29.000 104 33373.56 234.77 2360.02 39.48 2010-04-14 11:19:30.000 104 33373.50 234.74 2360.10 39.48 2010-04-14 11:19:31.000 104 33373.60 234.78 2360.07 39.48 2010-04-14 11:19:32.000 104 33373.66 234.83 2360.07 39.48 2010-04-14 11:19:33.000 104 33373.59 234.78 2360.09 39.48 2010-04-14 11:19:34.000 104 33373.63 234.79 2360.07 39.48 2010-04-14 11:19:35.000 104 33373.64 234.80 2360.09 39.48 2010-04-14 11:19:36.000 104 33373.60 234.78 2360.07 39.48 2010-04-14 11:19:37.000 104 33373.54 234.76 2360.12 39.48 2010-04-14 11:19:38.000 104 33373.58 234.81 2360.10 39.48 2010-04-14 11:19:39.000 104 33373.49 234.76 2360.05 39.48 2010-04-14 11:19:40.000 104 33373.55 234.83 2360.14 39.48 2010-04-14 11:19:41.000 104 33373.57 234.81 2360.20 39.48 2010-04-14 11:19:42.000 104 33373.50 234.83 2360.17 39.48 2010-04-14 11:19:43.000 104 33373.59 234.82 2360.09 39.48 2010-04-14 11:19:44.000 104 33373.54 234.81 2360.17 39.48 2010-04-14 11:19:45.000 104 33373.45 234.81 2360.14 39.48 2010-04-14 11:19:46.000 104 33373.57 234.81 2360.25 39.48 2010-04-14 11:19:47.000 104 33373.55 234.82 2360.17 39.48 2010-04-14 11:19:48.000 104 33373.54 234.78 2360.24 39.48 2010-04-14 11:19:49.000 104 33373.55 234.79 2360.21 39.48 2010-04-14 11:19:50.000 104 33373.62 234.83 2360.27 39.48 2010-04-14 11:19:51.000 104 33373.46 234.82 2360.20 39.48 2010-04-14 11:19:52.000 104 33373.50 234.74 2360.14 39.48 2010-04-14 11:19:53.000 104 33373.47 234.76 2360.21 39.48 2010-04-14 11:19:54.000 104 33373.50 234.78 2360.13 39.48 2010-04-14 11:19:55.000 104 33373.49 234.78 2360.23 39.48 2010-04-14 11:19:56.000 104 33373.51 234.77 2360.18 39.48 2010-04-14 11:19:57.000 104 33373.41 234.75 2360.14 39.48 2010-04-14 11:19:58.000 104 33373.55 234.76 2360.15 39.48 2010-04-14 11:19:59.000 104 33373.50 234.74 2360.18 39.48 2010-04-14 11:20:00.000 104 33373.49 234.74 2360.16 39.48 2010-04-14 11:20:01.000 104 33373.47 234.79 2360.17 39.48 2010-04-14 11:20:02.000 104 33373.49 234.75 2360.20 39.48 2010-04-14 11:20:03.000 104 33373.51 234.75 2360.19 39.48 2010-04-14 11:20:04.000 104 33373.44 234.79 2360.20 39.48 2010-04-14 11:20:05.000 104 33373.49 234.81 2360.23 39.48 2010-04-14 11:20:06.000 104 33373.49 234.76 2360.22 39.48 2010-04-14 11:20:07.000 104 33373.41 234.76 2360.15 39.48 2010-04-14 11:20:08.000 104 33373.41 234.75 2360.26 39.48 2010-04-14 11:20:09.000 104 33373.39 234.78 2360.23 39.48 2010-04-14 11:20:10.000 104 33373.49 234.78 2360.21 39.48 2010-04-14 11:20:11.000 104 33373.55 234.84 2360.13 39.48 2010-04-14 11:20:12.000 104 33373.56 234.94 2360.18 39.48 2010-04-14 11:20:13.000 104 33373.48 234.99 2360.21 39.48 2010-04-14 11:20:14.000 104 33373.50 234.95 2360.24 39.48 2010-04-14 11:20:15.000 104 33373.53 234.97 2360.23 39.48 2010-04-14 11:20:16.000 104 33373.62 234.95 2360.25 39.48 2010-04-14 11:20:17.000 104 33373.44 234.85 2360.28 39.48 2010-04-14 11:20:18.000 104 33373.48 234.83 2360.27 39.48 2010-04-14 11:20:19.000 104 33373.44 234.75 2360.15 39.48 2010-04-14 11:20:20.000 104 33373.53 234.79 2360.20 39.48 2010-04-14 11:20:21.000 104 33373.40 234.81 2360.14 39.48 2010-04-14 11:20:22.000 104 33373.41 234.82 2360.20 39.48 2010-04-14 11:20:23.000 104 33373.47 234.82 2360.18 39.48 2010-04-14 11:20:24.000 104 33373.41 234.81 2360.20 39.48 2010-04-14 11:20:25.000 104 33373.44 234.84 2360.14 39.48 2010-04-14 11:20:26.000 104 33373.48 234.86 2360.27 39.48 2010-04-14 11:20:27.000 104 33373.40 234.84 2360.21 39.48 2010-04-14 11:20:28.000 104 33373.42 234.88 2360.11 39.48 2010-04-14 11:20:29.000 104 33373.34 234.85 2360.14 39.48 2010-04-14 11:20:30.000 104 33373.34 234.87 2360.17 39.48 2010-04-14 11:20:31.000 104 33373.32 234.90 2360.23 39.48 2010-04-14 11:20:32.000 104 33373.29 234.91 2360.12 39.48 2010-04-14 11:20:33.000 104 33373.36 234.89 2360.16 39.48 2010-04-14 11:20:34.000 104 33373.32 234.92 2360.24 39.48 2010-04-14 11:20:35.000 104 33373.28 234.92 2360.19 39.48 2010-04-14 11:20:36.000 104 33373.26 234.92 2360.17 39.48 2010-04-14 11:20:37.000 104 33373.19 234.89 2360.23 39.48 2010-04-14 11:20:38.000 104 33373.19 234.86 2360.24 39.48 2010-04-14 11:20:39.000 104 33373.17 234.85 2360.28 39.48 2010-04-14 11:20:40.000 104 33373.22 234.83 2360.20 39.48 2010-04-14 11:20:41.000 104 33373.15 234.85 2360.26 39.48 2010-04-14 11:20:42.000 104 33373.11 234.90 2360.25 39.48 2010-04-14 11:20:43.000 104 33373.23 234.88 2360.30 39.48 2010-04-14 11:20:44.000 104 33373.08 234.87 2360.31 39.48 2010-04-14 11:20:45.000 104 33373.09 234.88 2360.26 39.48 2010-04-14 11:20:46.000 104 33373.19 234.89 2360.24 39.48 2010-04-14 11:20:47.000 104 33373.07 234.90 2360.20 39.48 2010-04-14 11:20:48.000 104 33373.01 234.87 2360.30 39.48 2010-04-14 11:20:49.000 104 33373.08 234.87 2360.27 39.48 2010-04-14 11:20:50.000 104 33373.01 234.91 2360.33 39.48 2010-04-14 11:20:51.000 104 33373.04 234.88 2360.24 39.48 2010-04-14 11:20:52.000 104 33373.04 234.86 2360.21 39.48 2010-04-14 11:20:53.000 104 33372.98 234.84 2360.31 39.48 2010-04-14 11:20:54.000 104 33372.88 234.86 2360.33 39.48 2010-04-14 11:20:55.000 104 33372.89 234.93 2360.30 39.48 2010-04-14 11:20:56.000 104 33372.92 234.85 2360.28 39.48 2010-04-14 11:20:57.000 104 33372.79 234.86 2360.31 39.48 2010-04-14 11:20:58.000 104 33372.86 234.90 2360.34 39.48 2010-04-14 11:20:59.000 104 33372.82 234.87 2360.46 39.48 2010-04-14 11:21:00.000 104 33372.73 234.94 2360.33 39.48 2010-04-14 11:21:01.000 104 33372.89 234.92 2360.33 39.48 2010-04-14 11:21:02.000 104 33372.80 234.86 2360.39 39.48 2010-04-14 11:21:03.000 104 33372.67 234.88 2360.39 39.48 2010-04-14 11:21:04.000 104 33372.70 234.88 2360.42 39.48 2010-04-14 11:21:05.000 104 33372.69 234.87 2360.43 39.48 2010-04-14 11:21:06.000 104 33372.65 234.85 2360.39 39.48 2010-04-14 11:21:07.000 104 33372.69 234.89 2360.38 39.48 2010-04-14 11:21:08.000 104 33372.65 234.90 2360.42 39.48 2010-04-14 11:21:09.000 104 33372.60 234.88 2360.48 39.48 2010-04-14 11:21:10.000 104 33372.67 234.86 2360.46 39.48 2010-04-14 11:21:11.000 104 33372.56 234.90 2360.48 39.48 2010-04-14 11:21:12.000 104 33372.59 234.90 2360.49 39.48 2010-04-14 11:21:13.000 104 33372.60 234.93 2360.41 39.48 2010-04-14 11:21:14.000 104 33372.58 234.89 2360.54 39.48 2010-04-14 11:21:15.000 104 33372.53 234.90 2360.45 39.48 2010-04-14 11:21:16.000 104 33372.64 234.88 2360.48 39.48 2010-04-14 11:21:17.000 104 33372.68 234.91 2360.55 39.48 2010-04-14 11:21:18.000 104 33372.51 234.84 2360.53 39.48 2010-04-14 11:21:19.000 104 33372.49 234.89 2360.55 39.48 2010-04-14 11:21:20.000 104 33372.41 234.87 2360.50 39.48 2010-04-14 11:21:21.000 104 33372.58 234.88 2360.47 39.48 2010-04-14 11:21:22.000 104 33372.44 234.80 2360.56 39.48 2010-04-14 11:21:23.000 104 33372.39 234.83 2360.51 39.48 2010-04-14 11:21:24.000 104 33372.35 234.89 2360.53 39.48 2010-04-14 11:21:25.000 104 33372.38 234.85 2360.55 39.48 2010-04-14 11:21:26.000 104 33372.42 234.87 2360.55 39.48 2010-04-14 11:21:27.000 104 33372.35 234.86 2360.55 39.48 2010-04-14 11:21:28.000 104 33372.37 234.88 2360.59 39.48 2010-04-14 11:21:29.000 104 33372.28 234.86 2360.61 39.48 2010-04-14 11:21:30.000 104 33372.31 234.84 2360.63 39.48 2010-04-14 11:21:31.000 104 33372.29 234.85 2360.60 39.48 2010-04-14 11:21:32.000 104 33372.25 234.85 2360.65 39.48 2010-04-14 11:21:33.000 104 33372.25 234.87 2360.62 39.48 2010-04-14 11:21:34.000 104 33372.23 234.80 2360.66 39.48 2010-04-14 11:21:35.000 104 33372.20 234.81 2360.68 39.48 2010-04-14 11:21:36.000 104 33372.05 234.80 2360.71 39.48 2010-04-14 11:21:37.000 104 33372.28 234.77 2360.68 39.48 2010-04-14 11:21:38.000 104 33372.17 234.79 2360.68 39.48 2010-04-14 11:21:39.000 104 33372.08 234.74 2360.68 39.48 2010-04-14 11:21:40.000 104 33372.05 234.79 2360.71 39.48 2010-04-14 11:21:41.000 104 33372.21 234.84 2360.72 39.48 2010-04-14 11:21:42.000 104 33372.13 234.80 2360.69 39.48 2010-04-14 11:21:43.000 104 33372.18 234.85 2360.64 39.48 2010-04-14 11:21:44.000 104 33372.03 234.81 2360.62 39.48 2010-04-14 11:21:45.000 104 33372.11 234.83 2360.65 39.48 2010-04-14 11:21:46.000 104 33372.10 234.81 2360.74 39.48 2010-04-14 11:21:47.000 104 33372.04 234.89 2360.61 39.48 2010-04-14 11:21:48.000 104 33372.11 234.86 2360.71 39.48 2010-04-14 11:21:49.000 104 33371.90 234.86 2360.68 39.48 2010-04-14 11:21:50.000 104 33371.98 234.88 2360.64 39.48 2010-04-14 11:21:51.000 104 33372.00 234.88 2360.62 39.48 2010-04-14 11:21:52.000 104 33371.92 234.88 2360.65 39.48 2010-04-14 11:21:53.000 104 33371.86 234.95 2360.80 39.48 2010-04-14 11:21:54.000 104 33371.89 234.93 2360.76 39.48 2010-04-14 11:21:55.000 104 33371.89 234.93 2360.74 39.48 2010-04-14 11:21:56.000 104 33371.83 234.92 2360.77 39.48 2010-04-14 11:21:57.000 104 33371.82 234.94 2360.72 39.48 2010-04-14 11:21:58.000 104 33371.87 234.92 2360.88 39.48 2010-04-14 11:21:59.000 104 33371.77 234.95 2360.86 39.48 2010-04-14 11:22:00.000 104 33371.76 234.94 2360.84 39.48 2010-04-14 11:22:01.000 104 33371.77 234.90 2360.87 39.48 2010-04-14 11:22:02.000 104 33371.71 234.91 2360.88 39.48 2010-04-14 11:22:03.000 104 33371.75 234.88 2360.92 39.48 2010-04-14 11:22:04.000 104 33371.74 234.96 2360.84 39.48 2010-04-14 11:22:05.000 104 33371.73 234.98 2360.79 39.48 2010-04-14 11:22:06.000 104 33371.65 234.99 2360.84 39.48 2010-04-14 11:22:07.000 104 33371.70 235.01 2360.86 39.48 2010-04-14 11:22:08.000 104 33371.67 234.99 2360.75 39.48 2010-04-14 11:22:09.000 104 33371.70 234.98 2360.80 39.48 2010-04-14 11:22:10.000 104 33371.75 235.00 2360.89 39.48 2010-04-14 11:22:11.000 104 33371.68 234.97 2360.85 39.48 2010-04-14 11:22:12.000 104 33371.68 234.97 2360.89 39.48 2010-04-14 11:22:13.000 104 33371.72 235.03 2360.82 39.48 2010-04-14 11:22:14.000 104 33371.73 235.03 2360.86 39.48 2010-04-14 11:22:15.000 104 33371.64 235.02 2360.92 39.48 2010-04-14 11:22:16.000 104 33371.69 235.08 2360.91 39.48 2010-04-14 11:22:17.000 104 33371.58 235.04 2360.95 39.48 2010-04-14 11:22:18.000 104 33371.57 235.06 2360.93 39.48 2010-04-14 11:22:19.000 104 33371.53 235.14 2360.92 39.48 2010-04-14 11:22:20.000 104 33371.49 235.08 2360.91 39.48 2010-04-14 11:22:21.000 104 33371.49 235.09 2360.89 39.48 2010-04-14 11:22:22.000 104 33371.44 235.11 2360.84 39.48 2010-04-14 11:22:23.000 104 33371.40 235.09 2360.89 39.48 2010-04-14 11:22:24.000 104 33371.32 235.09 2360.99 39.48 2010-04-14 11:22:25.000 104 33371.47 235.14 2360.96 39.48 2010-04-14 11:22:26.000 104 33371.26 235.14 2360.92 39.48 2010-04-14 11:22:27.000 104 33371.34 235.16 2360.94 39.48 2010-04-14 11:22:28.000 104 33371.34 235.12 2360.95 39.48 2010-04-14 11:22:29.000 104 33371.28 235.10 2361.00 39.48 2010-04-14 11:22:30.000 104 33371.26 235.13 2360.96 39.48 2010-04-14 11:22:31.000 104 33371.23 235.09 2361.02 39.48 2010-04-14 11:22:32.000 104 33371.12 235.14 2361.01 39.48 2010-04-14 11:22:33.000 104 33371.27 235.12 2361.03 39.48 2010-04-14 11:22:34.000 104 33371.24 235.11 2361.07 39.48 2010-04-14 11:22:35.000 104 33371.27 235.04 2361.00 39.48 2010-04-14 11:22:36.000 104 33371.30 235.07 2361.02 39.48 2010-04-14 11:22:37.000 104 33371.14 235.04 2360.98 39.48 2010-04-14 11:22:38.000 104 33371.24 235.07 2361.05 39.48 2010-04-14 11:22:39.000 104 33371.18 235.05 2361.07 39.48 2010-04-14 11:22:40.000 104 33371.18 235.02 2361.11 39.48 2010-04-14 11:22:41.000 104 33371.14 235.04 2361.10 39.48 2010-04-14 11:22:42.000 104 33371.21 234.97 2361.11 39.48 2010-04-14 11:22:43.000 104 33371.13 235.05 2361.13 39.48 2010-04-14 11:22:44.000 104 33371.19 235.06 2361.13 39.48 2010-04-14 11:22:45.000 104 33371.15 235.06 2361.05 39.48 2010-04-14 11:22:46.000 104 33371.15 235.06 2361.12 39.48 2010-04-14 11:22:47.000 104 33371.14 235.06 2361.14 39.48 2010-04-14 11:22:48.000 104 33371.12 235.08 2361.06 39.48 2010-04-14 11:22:49.000 104 33371.00 235.04 2361.15 39.48 2010-04-14 11:22:50.000 104 33371.11 235.01 2361.15 39.48 2010-04-14 11:22:51.000 104 33371.03 234.98 2361.16 39.48 2010-04-14 11:22:52.000 104 33371.07 234.99 2361.16 39.48 2010-04-14 11:22:53.000 104 33371.07 234.94 2361.07 39.48 2010-04-14 11:22:54.000 104 33370.92 234.87 2361.14 39.48 2010-04-14 11:22:55.000 104 33370.99 234.92 2361.17 39.48 2010-04-14 11:22:56.000 104 33370.96 234.93 2361.10 39.48 2010-04-14 11:22:57.000 104 33371.06 234.94 2361.14 39.48 2010-04-14 11:22:58.000 104 33371.03 234.90 2361.18 39.48 2010-04-14 11:22:59.000 104 33371.00 234.88 2361.12 39.48 2010-04-14 11:23:00.000 104 33370.99 234.92 2361.10 39.48 2010-04-14 11:23:01.000 104 33370.98 234.90 2361.12 39.48 2010-04-14 11:23:02.000 104 33370.93 234.87 2361.11 39.48 2010-04-14 11:23:03.000 104 33370.98 234.85 2361.11 39.48 2010-04-14 11:23:04.000 104 33370.92 234.86 2361.13 39.48 2010-04-14 11:23:05.000 104 33370.89 234.90 2361.17 39.48 2010-04-14 11:23:06.000 104 33370.92 234.89 2361.11 39.48 2010-04-14 11:23:07.000 104 33370.95 234.87 2361.14 39.48 2010-04-14 11:23:08.000 104 33370.79 234.88 2361.15 39.48 2010-04-14 11:23:09.000 104 33370.84 234.88 2361.23 39.48 2010-04-14 11:23:10.000 104 33370.86 234.86 2361.15 39.48 2010-04-14 11:23:11.000 104 33370.86 234.83 2361.23 39.48 2010-04-14 11:23:12.000 104 33370.79 234.84 2361.16 39.48 2010-04-14 11:23:13.000 104 33370.84 234.78 2361.18 39.48 2010-04-14 11:23:14.000 104 33370.92 234.78 2361.12 39.48 2010-04-14 11:23:15.000 104 33370.84 234.77 2361.20 39.48 2010-04-14 11:23:16.000 104 33370.86 234.74 2361.22 39.48 2010-04-14 11:23:17.000 104 33370.91 234.74 2361.11 39.48 2010-04-14 11:23:18.000 104 33370.86 234.70 2361.11 39.48 2010-04-14 11:23:19.000 104 33370.94 234.70 2361.20 39.48 2010-04-14 11:23:20.000 104 33370.85 234.66 2361.13 39.48 2010-04-14 11:23:21.000 104 33370.80 234.64 2361.14 39.48 2010-04-14 11:23:22.000 104 33370.90 234.67 2361.13 39.48 2010-04-14 11:23:23.000 104 33370.92 234.64 2361.28 39.48 2010-04-14 11:23:24.000 104 33370.92 234.66 2361.14 39.48 2010-04-14 11:23:25.000 104 33370.85 234.69 2361.22 39.48 2010-04-14 11:23:26.000 104 33370.91 234.62 2361.08 39.48 2010-04-14 11:23:27.000 104 33370.90 234.60 2361.10 39.48 2010-04-14 11:23:28.000 104 33370.80 234.68 2361.13 39.48 2010-04-14 11:23:29.000 104 33370.85 234.65 2361.05 39.48 2010-04-14 11:23:30.000 104 33370.81 234.69 2361.11 39.48 2010-04-14 11:23:31.000 104 33370.89 234.78 2361.19 39.48 2010-04-14 11:23:32.000 104 33370.72 234.81 2361.16 39.48 2010-04-14 11:23:33.000 104 33370.84 234.82 2361.11 39.48 2010-04-14 11:23:34.000 104 33370.77 234.76 2361.10 39.48 2010-04-14 11:23:35.000 104 33370.75 234.74 2361.21 39.48 2010-04-14 11:23:36.000 104 33370.68 234.77 2361.21 39.48 2010-04-14 11:23:37.000 104 33370.56 234.71 2361.20 39.48 2010-04-14 11:23:38.000 104 33370.82 234.79 2361.13 39.48 2010-04-14 11:23:39.000 104 33370.68 234.75 2361.13 39.48 2010-04-14 11:23:40.000 104 33370.79 234.74 2361.23 39.48 2010-04-14 11:23:41.000 104 33370.72 234.70 2361.15 39.48 2010-04-14 11:23:42.000 104 33370.71 234.74 2361.20 39.48 2010-04-14 11:23:43.000 104 33370.69 234.75 2361.12 39.48 2010-04-14 11:23:44.000 104 33370.71 234.70 2361.14 39.48 2010-04-14 11:23:45.000 104 33370.69 234.70 2361.20 39.48 2010-04-14 11:23:46.000 104 33370.71 234.67 2361.16 39.48 2010-04-14 11:23:47.000 104 33370.75 234.70 2361.20 39.48 2010-04-14 11:23:48.000 104 33370.65 234.68 2361.17 39.48 2010-04-14 11:23:49.000 104 33370.85 234.71 2361.21 39.48 2010-04-14 11:23:50.000 104 33370.81 234.70 2361.23 39.48 2010-04-14 11:23:51.000 104 33370.82 234.69 2361.23 39.48 2010-04-14 11:23:52.000 104 33370.76 234.66 2361.13 39.48 2010-04-14 11:23:53.000 104 33370.81 234.70 2361.08 39.48 2010-04-14 11:23:54.000 104 33370.74 234.68 2361.15 39.48 2010-04-14 11:23:55.000 104 33370.82 234.65 2361.15 39.48 2010-04-14 11:23:56.000 104 33370.86 234.64 2361.13 39.48 2010-04-14 11:23:57.000 104 33370.79 234.59 2361.09 39.48 2010-04-14 11:23:58.000 104 33370.74 234.67 2361.20 39.48 2010-04-14 11:23:59.000 104 33370.81 234.62 2361.07 39.48 2010-04-14 11:24:00.000 104 33370.77 234.63 2361.09 39.48 2010-04-14 11:24:01.000 104 33370.70 234.63 2361.02 39.48 2010-04-14 11:24:02.000 104 33370.66 234.63 2361.17 39.48 2010-04-14 11:24:03.000 104 33370.74 234.62 2361.21 39.48 2010-04-14 11:24:04.000 104 33370.76 234.65 2361.10 39.48 2010-04-14 11:24:05.000 104 33370.64 234.65 2361.08 39.48 2010-04-14 11:24:06.000 104 33370.68 234.62 2361.06 39.48 2010-04-14 11:24:07.000 104 33370.64 234.59 2361.15 39.48 2010-04-14 11:24:08.000 104 33370.69 234.61 2361.09 39.48 2010-04-14 11:24:09.000 104 33370.69 234.60 2361.07 39.48 2010-04-14 11:24:10.000 104 33370.72 234.60 2361.11 39.48 2010-04-14 11:24:11.000 104 33370.71 234.61 2361.14 39.48 2010-04-14 11:24:12.000 104 33370.74 234.60 2361.16 39.48 2010-04-14 11:24:13.000 104 33370.75 234.63 2361.03 39.48 2010-04-14 11:24:14.000 104 33370.76 234.59 2361.16 39.48 2010-04-14 11:24:15.000 104 33370.75 234.58 2361.16 39.48 2010-04-14 11:24:16.000 104 33370.65 234.60 2361.07 39.48 2010-04-14 11:24:17.000 104 33370.76 234.53 2361.11 39.48 2010-04-14 11:24:18.000 104 33370.78 234.55 2361.13 39.48 2010-04-14 11:24:19.000 104 33370.79 234.54 2361.07 39.48 2010-04-14 11:24:20.000 104 33370.82 234.51 2361.10 39.48 2010-04-14 11:24:21.000 104 33370.81 234.55 2361.04 39.48 2010-04-14 11:24:22.000 104 33370.83 234.50 2361.17 39.48 2010-04-14 11:24:23.000 104 33370.81 234.51 2361.15 39.48 2010-04-14 11:24:24.000 104 33370.83 234.50 2361.15 39.48 2010-04-14 11:24:25.000 104 33370.82 234.46 2361.10 39.48 2010-04-14 11:24:26.000 104 33370.82 234.53 2361.17 39.48 2010-04-14 11:24:27.000 104 33370.79 234.56 2361.04 39.48 2010-04-14 11:24:28.000 104 33370.86 234.51 2361.08 39.48 2010-04-14 11:24:29.000 104 33370.85 234.49 2360.94 39.48 2010-04-14 11:24:30.000 104 33370.83 234.52 2361.04 39.48 2010-04-14 11:24:31.000 104 33370.73 234.56 2360.98 39.48 2010-04-14 11:24:32.000 104 33370.79 234.51 2361.05 39.48 2010-04-14 11:24:33.000 104 33370.86 234.52 2361.07 39.48 2010-04-14 11:24:34.000 104 33370.78 234.57 2360.99 39.48 2010-04-14 11:24:35.000 104 33370.81 234.53 2361.02 39.48 2010-04-14 11:24:36.000 104 33370.68 234.55 2361.00 39.48 2010-04-14 11:24:37.000 104 33370.87 234.52 2361.02 39.48 2010-04-14 11:24:38.000 104 33370.83 234.56 2361.02 39.48 2010-04-14 11:24:39.000 104 33370.74 234.54 2360.98 39.48 2010-04-14 11:24:40.000 104 33370.85 234.55 2360.99 39.48 2010-04-14 11:24:41.000 104 33370.82 234.58 2361.02 39.48 2010-04-14 11:24:42.000 104 33370.82 234.53 2361.12 39.48 2010-04-14 11:24:43.000 104 33370.68 234.50 2361.01 39.48 2010-04-14 11:24:44.000 104 33370.79 234.49 2361.03 39.48 2010-04-14 11:24:45.000 104 33370.79 234.49 2360.98 39.48 2010-04-14 11:24:46.000 104 33370.87 234.51 2361.05 39.48 2010-04-14 11:24:47.000 104 33370.84 234.45 2361.06 39.48 2010-04-14 11:24:48.000 104 33370.80 234.46 2361.08 39.48 2010-04-14 11:24:49.000 104 33370.77 234.47 2361.03 39.48 2010-04-14 11:24:50.000 104 33370.93 234.45 2361.08 39.48 2010-04-14 11:24:51.000 104 33370.87 234.44 2360.97 39.48 2010-04-14 11:24:52.000 104 33370.85 234.47 2361.01 39.48 2010-04-14 11:24:53.000 104 33370.87 234.43 2360.97 39.48 2010-04-14 11:24:54.000 104 33370.89 234.44 2361.01 39.48 2010-04-14 11:24:55.000 104 33370.90 234.43 2361.02 39.48 2010-04-14 11:24:56.000 104 33370.90 234.40 2361.01 39.48 2010-04-14 11:24:57.000 104 33370.84 234.41 2361.08 39.48 2010-04-14 11:24:58.000 104 33370.89 234.40 2361.06 39.48 2010-04-14 11:24:59.000 104 33370.93 234.37 2360.96 39.48 2010-04-14 11:25:00.000 104 33370.88 234.37 2361.04 39.48 2010-04-14 11:25:01.000 104 33370.90 234.38 2361.01 39.48 2010-04-14 11:25:02.000 104 33371.01 234.41 2360.99 39.48 2010-04-14 11:25:03.000 104 33370.96 234.42 2360.95 39.48 2010-04-14 11:25:04.000 104 33370.89 234.42 2360.92 39.48 2010-04-14 11:25:05.000 104 33370.92 234.45 2360.92 39.48 2010-04-14 11:25:06.000 104 33371.02 234.40 2361.01 39.48 2010-04-14 11:25:07.000 104 33370.98 234.43 2360.85 39.48 2010-04-14 11:25:08.000 104 33370.93 234.41 2360.99 39.48 2010-04-14 11:25:09.000 104 33370.89 234.41 2360.93 39.48 2010-04-14 11:25:10.000 104 33370.96 234.39 2360.87 39.48 2010-04-14 11:25:11.000 104 33371.00 234.47 2360.91 39.48 2010-04-14 11:25:12.000 104 33371.00 234.37 2360.92 39.48 2010-04-14 11:25:13.000 104 33371.08 234.37 2360.91 39.48 2010-04-14 11:25:14.000 104 33371.08 234.42 2360.89 39.48 2010-04-14 11:25:15.000 104 33371.05 234.37 2360.86 39.48 2010-04-14 11:25:16.000 104 33371.12 234.34 2360.93 39.48 2010-04-14 11:25:17.000 104 33371.16 234.37 2360.92 39.48 2010-04-14 11:25:18.000 104 33371.11 234.37 2360.93 39.48 2010-04-14 11:25:19.000 104 33371.08 234.38 2360.98 39.48 2010-04-14 11:25:20.000 104 33371.24 234.31 2360.81 39.48 2010-04-14 11:25:21.000 104 33371.20 234.29 2360.80 39.48 2010-04-14 11:25:22.000 104 33371.17 234.28 2360.86 39.47 2010-04-14 11:25:23.000 104 33371.14 234.26 2360.88 39.48 2010-04-14 11:25:24.000 104 33371.21 234.23 2360.82 39.48 2010-04-14 11:25:25.000 104 33371.32 234.28 2360.84 39.48 2010-04-14 11:25:26.000 104 33371.24 234.25 2360.86 39.47 2010-04-14 11:25:27.000 104 33371.22 234.23 2360.81 39.48 2010-04-14 11:25:28.000 104 33371.30 234.22 2360.74 39.48 2010-04-14 11:25:29.000 104 33371.31 234.30 2360.73 39.48 2010-04-14 11:25:30.000 104 33371.31 234.28 2360.82 39.48 2010-04-14 11:25:31.000 104 33371.35 234.30 2360.68 39.48 2010-04-14 11:25:32.000 104 33371.34 234.34 2360.68 39.47 2010-04-14 11:25:33.000 104 33371.28 234.32 2360.69 39.47 2010-04-14 11:25:34.000 104 33371.31 234.31 2360.74 39.47 2010-04-14 11:25:35.000 104 33371.25 234.32 2360.68 39.47 2010-04-14 11:25:36.000 104 33371.25 234.35 2360.73 39.48 2010-04-14 11:25:37.000 104 33371.43 234.30 2360.70 39.47 2010-04-14 11:25:38.000 104 33371.35 234.36 2360.60 39.48 2010-04-14 11:25:39.000 104 33371.37 234.34 2360.58 39.48 2010-04-14 11:25:40.000 104 33371.46 234.33 2360.61 39.47 2010-04-14 11:25:41.000 104 33371.40 234.31 2360.73 39.48 2010-04-14 11:25:42.000 104 33371.39 234.29 2360.72 39.48 2010-04-14 11:25:43.000 104 33371.31 234.25 2360.64 39.47 2010-04-14 11:25:44.000 104 33371.46 234.28 2360.61 39.47 2010-04-14 11:25:45.000 104 33371.36 234.24 2360.66 39.47 2010-04-14 11:25:46.000 104 33371.48 234.26 2360.61 39.47 2010-04-14 11:25:47.000 104 33371.45 234.28 2360.63 39.47 2010-04-14 11:25:48.000 104 33371.40 234.28 2360.58 39.47 2010-04-14 11:25:49.000 104 33371.54 234.30 2360.52 39.47 2010-04-14 11:25:50.000 104 33371.51 234.23 2360.55 39.48 2010-04-14 11:25:51.000 104 33371.50 234.22 2360.53 39.47 2010-04-14 11:25:52.000 104 33371.48 234.22 2360.59 39.48 2010-04-14 11:25:53.000 104 33371.53 234.22 2360.51 39.47 2010-04-14 11:25:54.000 104 33371.51 234.21 2360.61 39.47 2010-04-14 11:25:55.000 104 33371.55 234.18 2360.62 39.47 2010-04-14 11:25:56.000 104 33371.42 234.22 2360.48 39.47 2010-04-14 11:25:57.000 104 33371.53 234.21 2360.50 39.47 2010-04-14 11:25:58.000 104 33371.58 234.24 2360.58 39.47 2010-04-14 11:25:59.000 104 33371.52 234.22 2360.51 39.48 2010-04-14 11:26:00.000 104 33371.49 234.21 2360.45 39.47 2010-04-14 11:26:01.000 104 33371.59 234.17 2360.53 39.47 2010-04-14 11:26:02.000 104 33371.42 234.22 2360.42 39.47 2010-04-14 11:26:03.000 104 33371.42 234.22 2360.45 39.48 2010-04-14 11:26:04.000 104 33371.54 234.19 2360.45 39.47 2010-04-14 11:26:05.000 104 33371.48 234.21 2360.51 39.48 2010-04-14 11:26:06.000 104 33371.64 234.19 2360.53 39.48 2010-04-14 11:26:07.000 104 33371.56 234.19 2360.41 39.48 2010-04-14 11:26:08.000 104 33371.57 234.23 2360.40 39.48 2010-04-14 11:26:09.000 104 33371.47 234.25 2360.44 39.47 2010-04-14 11:26:10.000 104 33371.66 234.25 2360.41 39.47 2010-04-14 11:26:11.000 104 33371.55 234.30 2360.43 39.48 2010-04-14 11:26:12.000 104 33371.51 234.26 2360.47 39.48 2010-04-14 11:26:13.000 104 33371.59 234.24 2360.39 39.47 2010-04-14 11:26:14.000 104 33371.50 234.24 2360.44 39.48 2010-04-14 11:26:15.000 104 33371.52 234.22 2360.46 39.47 2010-04-14 11:26:16.000 104 33371.58 234.22 2360.48 39.47 2010-04-14 11:26:17.000 104 33371.58 234.21 2360.48 39.47 2010-04-14 11:26:18.000 104 33371.56 234.25 2360.46 39.48 2010-04-14 11:26:19.000 104 33371.55 234.24 2360.46 39.47 2010-04-14 11:26:20.000 104 33371.62 234.23 2360.49 39.48 2010-04-14 11:26:21.000 104 33371.53 234.22 2360.43 39.47 2010-04-14 11:26:22.000 104 33371.68 234.21 2360.35 39.47 2010-04-14 11:26:23.000 104 33371.67 234.21 2360.38 39.47 2010-04-14 11:26:24.000 104 33371.65 234.21 2360.40 39.47 2010-04-14 11:26:25.000 104 33371.64 234.20 2360.33 39.48 2010-04-14 11:26:26.000 104 33371.73 234.21 2360.39 39.47 2010-04-14 11:26:27.000 104 33371.70 234.22 2360.34 39.47 2010-04-14 11:26:28.000 104 33371.55 234.22 2360.43 39.48 2010-04-14 11:26:29.000 104 33371.68 234.21 2360.39 39.47 2010-04-14 11:26:30.000 104 33371.68 234.25 2360.41 39.48 2010-04-14 11:26:31.000 104 33371.69 234.24 2360.33 39.47 2010-04-14 11:26:32.000 104 33371.72 234.23 2360.40 39.47 2010-04-14 11:26:33.000 104 33371.66 234.25 2360.38 39.47 2010-04-14 11:26:34.000 104 33371.65 234.22 2360.41 39.47 2010-04-14 11:26:35.000 104 33371.68 234.17 2360.38 39.47 2010-04-14 11:26:36.000 104 33371.64 234.22 2360.38 39.47 2010-04-14 11:26:37.000 104 33371.65 234.20 2360.32 39.47 2010-04-14 11:26:38.000 104 33371.64 234.22 2360.44 39.48 2010-04-14 11:26:39.000 104 33371.58 234.22 2360.34 39.48 2010-04-14 11:26:40.000 104 33371.68 234.22 2360.34 39.47 2010-04-14 11:26:41.000 104 33371.73 234.24 2360.33 39.47 2010-04-14 11:26:42.000 104 33371.74 234.21 2360.33 39.47 2010-04-14 11:26:43.000 104 33371.69 234.26 2360.24 39.47 2010-04-14 11:26:44.000 104 33371.80 234.23 2360.40 39.47 2010-04-14 11:26:45.000 104 33371.77 234.25 2360.35 39.47 2010-04-14 11:26:46.000 104 33371.79 234.23 2360.36 39.47 2010-04-14 11:26:47.000 104 33371.82 234.21 2360.34 39.48 2010-04-14 11:26:48.000 104 33371.92 234.18 2360.24 39.48 2010-04-14 11:26:49.000 104 33371.88 234.19 2360.27 39.47 2010-04-14 11:26:50.000 104 33371.79 234.18 2360.32 39.48 2010-04-14 11:26:51.000 104 33371.86 234.23 2360.31 39.47 2010-04-14 11:26:52.000 104 33371.88 234.21 2360.28 39.47 2010-04-14 11:26:53.000 104 33371.82 234.18 2360.35 39.47 2010-04-14 11:26:54.000 104 33371.90 234.17 2360.30 39.48 2010-04-14 11:26:55.000 104 33371.81 234.16 2360.26 39.48 2010-04-14 11:26:56.000 104 33371.84 234.13 2360.22 39.48 2010-04-14 11:26:57.000 104 33371.89 234.12 2360.26 39.47 2010-04-14 11:26:58.000 104 33371.86 234.09 2360.26 39.47 2010-04-14 11:26:59.000 104 33371.85 234.10 2360.20 39.47 2010-04-14 11:27:00.000 104 33371.88 234.11 2360.23 39.47 2010-04-14 11:27:01.000 104 33371.79 234.09 2360.20 39.47 2010-04-14 11:27:02.000 104 33371.81 234.06 2360.28 39.47 2010-04-14 11:27:03.000 104 33371.77 234.02 2360.18 39.47 2010-04-14 11:27:04.000 104 33371.67 234.04 2360.14 39.47 2010-04-14 11:27:05.000 104 33371.77 234.07 2360.20 39.47 2010-04-14 11:27:06.000 104 33371.79 234.07 2360.22 39.47 2010-04-14 11:27:07.000 104 33371.85 234.04 2360.15 39.47 2010-04-14 11:27:08.000 104 33371.83 234.05 2360.18 39.47 2010-04-14 11:27:09.000 104 33371.64 234.05 2360.17 39.47 2010-04-14 11:27:10.000 104 33371.85 234.06 2360.17 39.47 2010-04-14 11:27:11.000 104 33371.82 234.05 2360.24 39.47 2010-04-14 11:27:12.000 104 33371.86 234.06 2360.17 39.47 2010-04-14 11:27:13.000 104 33371.90 234.07 2360.20 39.47 2010-04-14 11:27:14.000 104 33371.90 234.04 2360.23 39.47 2010-04-14 11:27:15.000 104 33371.86 234.03 2360.12 39.47 2010-04-14 11:27:16.000 104 33371.90 234.07 2360.14 39.47 2010-04-14 11:27:17.000 104 33371.90 234.11 2360.21 39.47 2010-04-14 11:27:18.000 104 33371.88 234.03 2360.16 39.47 2010-04-14 11:27:19.000 104 33371.88 234.00 2360.26 39.47 2010-04-14 11:27:20.000 104 33371.86 234.06 2360.25 39.47 2010-04-14 11:27:21.000 104 33371.96 234.01 2360.21 39.47 2010-04-14 11:27:22.000 104 33371.96 234.00 2360.28 39.47 2010-04-14 11:27:23.000 104 33371.90 233.99 2360.19 39.47 2010-04-14 11:27:24.000 104 33371.94 234.02 2360.10 39.47 2010-04-14 11:27:25.000 104 33371.90 234.00 2360.21 39.47 2010-04-14 11:27:26.000 104 33371.89 234.00 2360.20 39.47 2010-04-14 11:27:27.000 104 33371.95 233.99 2360.14 39.47 2010-04-14 11:27:28.000 104 33371.89 234.03 2360.11 39.47 2010-04-14 11:27:29.000 104 33371.95 234.06 2360.16 39.47 2010-04-14 11:27:30.000 104 33371.92 234.09 2360.16 39.47 2010-04-14 11:27:31.000 104 33372.00 234.11 2360.15 39.47 2010-04-14 11:27:32.000 104 33371.89 234.12 2360.18 39.47 2010-04-14 11:27:33.000 104 33372.03 234.16 2360.12 39.47 2010-04-14 11:27:34.000 104 33371.98 234.10 2360.17 39.47 2010-04-14 11:27:35.000 104 33372.00 234.08 2360.11 39.47 2010-04-14 11:27:36.000 104 33371.97 234.06 2360.19 39.47 2010-04-14 11:27:37.000 104 33371.90 234.08 2360.17 39.47 2010-04-14 11:27:38.000 104 33371.99 234.04 2360.15 39.47 2010-04-14 11:27:39.000 104 33372.03 234.01 2360.15 39.47 2010-04-14 11:27:40.000 104 33372.00 234.03 2360.14 39.47 2010-04-14 11:27:41.000 104 33371.96 233.99 2360.11 39.47 2010-04-14 11:27:42.000 104 33372.03 233.96 2360.11 39.47 2010-04-14 11:27:43.000 104 33371.96 234.01 2360.11 39.47 2010-04-14 11:27:44.000 104 33372.13 233.97 2360.12 39.47 2010-04-14 11:27:45.000 104 33372.04 234.00 2360.05 39.47 2010-04-14 11:27:46.000 104 33372.09 233.97 2360.16 39.47 2010-04-14 11:27:47.000 104 33372.07 233.93 2360.07 39.47 2010-04-14 11:27:48.000 104 33372.04 233.93 2360.09 39.47 2010-04-14 11:27:49.000 104 33372.01 233.92 2360.09 39.47 2010-04-14 11:27:50.000 104 33372.17 233.91 2360.16 39.47 2010-04-14 11:27:51.000 104 33372.20 233.95 2360.13 39.47 2010-04-14 11:27:52.000 104 33372.14 233.94 2360.14 39.47 2010-04-14 11:27:53.000 104 33372.25 233.91 2360.11 39.47 2010-04-14 11:27:54.000 104 33372.26 233.89 2360.07 39.47 2010-04-14 11:27:55.000 104 33372.26 233.88 2360.02 39.47 2010-04-14 11:27:56.000 104 33372.20 233.88 2359.98 39.47 2010-04-14 11:27:57.000 104 33372.30 233.85 2360.02 39.47 2010-04-14 11:27:58.000 104 33372.34 233.84 2360.02 39.47 2010-04-14 11:27:59.000 104 33372.38 233.86 2359.92 39.47 2010-04-14 11:28:00.000 104 33372.41 233.86 2359.91 39.47 2010-04-14 11:28:01.000 104 33372.47 233.91 2359.86 39.47 2010-04-14 11:28:02.000 104 33372.50 233.91 2359.89 39.47 2010-04-14 11:28:03.000 104 33372.34 233.92 2359.97 39.47 2010-04-14 11:28:04.000 104 33372.31 233.89 2359.96 39.47 2010-04-14 11:28:05.000 104 33372.42 233.87 2359.92 39.47 2010-04-14 11:28:06.000 104 33372.41 233.90 2359.88 39.47 2010-04-14 11:28:07.000 104 33372.43 233.95 2359.93 39.47 2010-04-14 11:28:08.000 104 33372.39 233.88 2359.93 39.47 2010-04-14 11:28:09.000 104 33372.42 233.93 2359.89 39.47 2010-04-14 11:28:10.000 104 33372.44 233.92 2359.84 39.47 2010-04-14 11:28:11.000 104 33372.41 233.90 2359.89 39.47 2010-04-14 11:28:12.000 104 33372.45 233.91 2359.86 39.47 2010-04-14 11:28:13.000 104 33372.36 233.96 2359.85 39.47 2010-04-14 11:28:14.000 104 33372.45 233.92 2359.81 39.47 2010-04-14 11:28:15.000 104 33372.44 233.90 2359.79 39.47 2010-04-14 11:28:16.000 104 33372.57 233.93 2359.86 39.47 2010-04-14 11:28:17.000 104 33372.57 233.91 2359.82 39.47 2010-04-14 11:28:18.000 104 33372.60 233.86 2359.77 39.47 2010-04-14 11:28:19.000 104 33372.56 233.93 2359.84 39.47 2010-04-14 11:28:20.000 104 33372.69 233.87 2359.78 39.47 2010-04-14 11:28:21.000 104 33372.71 233.91 2359.81 39.47 2010-04-14 11:28:22.000 104 33372.67 233.90 2359.81 39.47 2010-04-14 11:28:23.000 104 33372.70 233.85 2359.79 39.47 2010-04-14 11:28:24.000 104 33372.79 233.82 2359.74 39.47 2010-04-14 11:28:25.000 104 33372.82 233.84 2359.72 39.47 2010-04-14 11:28:26.000 104 33372.79 233.83 2359.75 39.47 2010-04-14 11:28:27.000 104 33372.93 233.83 2359.66 39.47 2010-04-14 11:28:28.000 104 33372.88 233.80 2359.68 39.47 2010-04-14 11:28:29.000 104 33372.87 233.82 2359.63 39.47 2010-04-14 11:28:30.000 104 33372.91 233.76 2359.69 39.47 2010-04-14 11:28:31.000 104 33372.96 233.80 2359.78 39.47 2010-04-14 11:28:32.000 104 33372.95 233.76 2359.62 39.47 2010-04-14 11:28:33.000 104 33372.95 233.75 2359.62 39.47 2010-04-14 11:28:34.000 104 33372.95 233.78 2359.69 39.47 2010-04-14 11:28:35.000 104 33373.00 233.74 2359.74 39.47 2010-04-14 11:28:36.000 104 33373.01 233.74 2359.59 39.47 2010-04-14 11:28:37.000 104 33373.16 233.72 2359.58 39.47 2010-04-14 11:28:38.000 104 33373.00 233.73 2359.61 39.47 2010-04-14 11:28:39.000 104 33373.05 233.76 2359.57 39.47 2010-04-14 11:28:40.000 104 33373.04 233.78 2359.48 39.47 2010-04-14 11:28:41.000 104 33373.08 233.79 2359.51 39.47 2010-04-14 11:28:42.000 104 33373.16 233.81 2359.50 39.47 2010-04-14 11:28:43.000 104 33373.15 233.84 2359.60 39.47 2010-04-14 11:28:44.000 104 33373.23 233.86 2359.50 39.47 2010-04-14 11:28:45.000 104 33373.17 233.85 2359.43 39.47 2010-04-14 11:28:46.000 104 33373.14 233.86 2359.48 39.47 2010-04-14 11:28:47.000 104 33373.18 233.90 2359.47 39.47 2010-04-14 11:28:48.000 104 33373.25 233.87 2359.48 39.47 2010-04-14 11:28:49.000 104 33373.19 233.86 2359.52 39.47 2010-04-14 11:28:50.000 104 33373.28 233.88 2359.45 39.47 2010-04-14 11:28:51.000 104 33373.28 233.84 2359.48 39.47 2010-04-14 11:28:52.000 104 33373.38 233.80 2359.43 39.47 2010-04-14 11:28:53.000 104 33373.34 233.88 2359.46 39.47 2010-04-14 11:28:54.000 104 33373.46 233.86 2359.40 39.47 2010-04-14 11:28:55.000 104 33373.39 233.81 2359.34 39.47 2010-04-14 11:28:56.000 104 33373.49 233.87 2359.39 39.47 2010-04-14 11:28:57.000 104 33373.50 233.83 2359.33 39.47 2010-04-14 11:28:58.000 104 33373.50 233.82 2359.30 39.47 2010-04-14 11:28:59.000 104 33373.58 233.88 2359.34 39.47 2010-04-14 11:29:00.000 104 33373.54 233.92 2359.27 39.47 2010-04-14 11:29:01.000 104 33373.57 233.92 2359.32 39.47 2010-04-14 11:29:02.000 104 33373.54 233.93 2359.35 39.47 2010-04-14 11:29:03.000 104 33373.56 233.96 2359.31 39.47 2010-04-14 11:29:04.000 104 33373.52 233.92 2359.31 39.47 2010-04-14 11:29:05.000 104 33373.54 233.93 2359.31 39.47 2010-04-14 11:29:06.000 104 33373.56 233.94 2359.22 39.47 2010-04-14 11:29:07.000 104 33373.50 233.88 2359.31 39.47 2010-04-14 11:29:08.000 104 33373.66 233.92 2359.22 39.47 2010-04-14 11:29:09.000 104 33373.68 233.88 2359.19 39.47 2010-04-14 11:29:10.000 104 33373.60 233.93 2359.27 39.47 2010-04-14 11:29:11.000 104 33373.63 233.94 2359.30 39.47 2010-04-14 11:29:12.000 104 33373.66 233.99 2359.24 39.47 2010-04-14 11:29:13.000 104 33373.60 234.00 2359.20 39.47 2010-04-14 11:29:14.000 104 33373.69 234.02 2359.21 39.47 2010-04-14 11:29:15.000 104 33373.64 233.99 2359.27 39.47 2010-04-14 11:29:16.000 104 33373.71 234.02 2359.25 39.47 2010-04-14 11:29:17.000 104 33373.81 234.02 2359.21 39.47 2010-04-14 11:29:18.000 104 33373.74 234.07 2359.23 39.47 2010-04-14 11:29:19.000 104 33373.70 234.03 2359.21 39.47 2010-04-14 11:29:20.000 104 33373.82 234.04 2359.14 39.47 2010-04-14 11:29:21.000 104 33373.86 234.02 2359.28 39.47 2010-04-14 11:29:22.000 104 33373.88 234.03 2359.28 39.47 2010-04-14 11:29:23.000 104 33373.82 234.01 2359.25 39.47 2010-04-14 11:29:24.000 104 33373.88 233.96 2359.25 39.47 2010-04-14 11:29:25.000 104 33373.87 233.97 2359.15 39.47 2010-04-14 11:29:26.000 104 33374.10 233.96 2359.25 39.47 2010-04-14 11:29:27.000 104 33374.03 233.94 2359.18 39.47 2010-04-14 11:29:28.000 104 33373.98 233.94 2359.16 39.47 2010-04-14 11:29:29.000 104 33374.04 233.94 2359.21 39.47 2010-04-14 11:29:30.000 104 33374.11 233.93 2359.15 39.47 2010-04-14 11:29:31.000 104 33374.03 233.94 2359.16 39.47 2010-04-14 11:29:32.000 104 33374.25 233.91 2359.21 39.47 2010-04-14 11:29:33.000 104 33374.08 233.85 2359.13 39.47 2010-04-14 11:29:34.000 104 33374.13 233.83 2359.07 39.47 2010-04-14 11:29:35.000 104 33374.28 233.86 2359.16 39.47 2010-04-14 11:29:36.000 104 33374.28 233.90 2359.16 39.47 2010-04-14 11:29:37.000 104 33374.22 233.84 2359.13 39.47 2010-04-14 11:29:38.000 104 33374.22 233.84 2359.04 39.47 2010-04-14 11:29:39.000 104 33374.29 233.86 2359.02 39.47 2010-04-14 11:29:40.000 104 33374.29 233.86 2359.04 39.47 2010-04-14 11:29:41.000 104 33374.28 233.88 2359.02 39.47 2010-04-14 11:29:42.000 104 33374.32 233.84 2359.06 39.47 2010-04-14 11:29:43.000 104 33374.37 233.86 2359.04 39.47 2010-04-14 11:29:44.000 104 33374.28 233.85 2358.97 39.47 2010-04-14 11:29:45.000 104 33374.37 233.84 2358.95 39.47 2010-04-14 11:29:46.000 104 33374.32 233.82 2358.96 39.47 2010-04-14 11:29:47.000 104 33374.42 233.85 2358.97 39.47 2010-04-14 11:29:48.000 104 33374.42 233.79 2359.03 39.47 2010-04-14 11:29:49.000 104 33374.39 233.80 2359.00 39.47 2010-04-14 11:29:50.000 104 33374.36 233.79 2358.95 39.47 2010-04-14 11:29:51.000 104 33374.33 233.77 2358.97 39.47 2010-04-14 11:29:52.000 104 33374.41 233.75 2358.92 39.47 2010-04-14 11:29:53.000 104 33374.56 233.74 2358.96 39.47 2010-04-14 11:29:54.000 104 33374.47 233.72 2358.90 39.47 2010-04-14 11:29:55.000 104 33374.46 233.68 2358.90 39.47 2010-04-14 11:29:56.000 104 33374.56 233.74 2358.93 39.47 2010-04-14 11:29:57.000 104 33374.61 233.69 2358.89 39.47 2010-04-14 11:29:58.000 104 33374.62 233.67 2358.88 39.47 2010-04-14 11:29:59.000 104 33374.66 233.71 2358.91 39.47 2010-04-14 11:30:00.000 104 33374.66 233.66 2358.83 39.47 2010-04-14 11:30:01.000 104 33374.52 233.71 2358.96 39.47 2010-04-14 11:30:02.000 104 33374.68 233.63 2358.87 39.47 2010-04-14 11:30:03.000 104 33374.60 233.64 2358.93 39.47 2010-04-14 11:30:04.000 104 33374.57 233.63 2358.90 39.47 2010-04-14 11:30:05.000 104 33374.59 233.59 2358.83 39.47 2010-04-14 11:30:06.000 104 33374.73 233.55 2358.82 39.47 2010-04-14 11:30:07.000 104 33374.69 233.51 2358.84 39.47 2010-04-14 11:30:08.000 104 33374.64 233.49 2358.84 39.47 2010-04-14 11:30:09.000 104 33374.76 233.49 2358.77 39.47 2010-04-14 11:30:10.000 104 33374.73 233.47 2358.84 39.47 2010-04-14 11:30:11.000 104 33374.76 233.46 2358.78 39.47 2010-04-14 11:30:12.000 104 33374.83 233.39 2358.81 39.47 2010-04-14 11:30:13.000 104 33374.80 233.48 2358.73 39.47 2010-04-14 11:30:14.000 104 33374.80 233.44 2358.77 39.47 2010-04-14 11:30:15.000 104 33374.87 233.41 2358.78 39.47 2010-04-14 11:30:16.000 104 33374.81 233.43 2358.84 39.47 2010-04-14 11:30:17.000 104 33374.86 233.39 2358.78 39.47 2010-04-14 11:30:18.000 104 33374.92 233.40 2358.71 39.47 2010-04-14 11:30:19.000 104 33374.85 233.44 2358.75 39.47 2010-04-14 11:30:20.000 104 33374.90 233.49 2358.74 39.47 2010-04-14 11:30:21.000 104 33374.87 233.45 2358.74 39.47 2010-04-14 11:30:22.000 104 33374.91 233.50 2358.66 39.47 2010-04-14 11:30:23.000 104 33374.90 233.50 2358.68 39.47 2010-04-14 11:30:24.000 104 33374.86 233.52 2358.69 39.47 2010-04-14 11:30:25.000 104 33374.89 233.56 2358.75 39.47 2010-04-14 11:30:26.000 104 33375.00 233.57 2358.76 39.47 2010-04-14 11:30:27.000 104 33375.02 233.57 2358.74 39.47 2010-04-14 11:30:28.000 104 33374.95 233.59 2358.72 39.47 2010-04-14 11:30:29.000 104 33374.97 233.55 2358.73 39.47 2010-04-14 11:30:30.000 104 33374.96 233.54 2358.68 39.47 2010-04-14 11:30:31.000 104 33375.05 233.55 2358.72 39.47 2010-04-14 11:30:32.000 104 33375.04 233.56 2358.68 39.47 2010-04-14 11:30:33.000 104 33375.04 233.54 2358.71 39.47 2010-04-14 11:30:34.000 104 33375.01 233.54 2358.63 39.47 2010-04-14 11:30:35.000 104 33375.12 233.53 2358.66 39.47 2010-04-14 11:30:36.000 104 33375.06 233.54 2358.72 39.47 2010-04-14 11:30:37.000 104 33375.06 233.58 2358.71 39.47 2010-04-14 11:30:38.000 104 33375.14 233.56 2358.61 39.47 2010-04-14 11:30:39.000 104 33375.05 233.47 2358.69 39.47 2010-04-14 11:30:40.000 104 33375.08 233.50 2358.63 39.47 2010-04-14 11:30:41.000 104 33375.10 233.50 2358.62 39.47 2010-04-14 11:30:42.000 104 33375.16 233.53 2358.56 39.47 2010-04-14 11:30:43.000 104 33375.21 233.53 2358.62 39.47 2010-04-14 11:30:44.000 104 33375.08 233.48 2358.72 39.47 2010-04-14 11:30:45.000 104 33375.13 233.47 2358.70 39.47 2010-04-14 11:30:46.000 104 33375.11 233.51 2358.68 39.47 2010-04-14 11:30:47.000 104 33375.13 233.49 2358.64 39.47 2010-04-14 11:30:48.000 104 33375.16 233.53 2358.60 39.47 2010-04-14 11:30:49.000 104 33375.24 233.49 2358.60 39.47 2010-04-14 11:30:50.000 104 33375.10 233.51 2358.56 39.47 2010-04-14 11:30:51.000 104 33375.11 233.53 2358.57 39.47 2010-04-14 11:30:52.000 104 33375.17 233.52 2358.55 39.47 2010-04-14 11:30:53.000 104 33375.12 233.44 2358.55 39.47 2010-04-14 11:30:54.000 104 33375.08 233.46 2358.59 39.47 2010-04-14 11:30:55.000 104 33375.08 233.46 2358.52 39.47 2010-04-14 11:30:56.000 104 33375.19 233.43 2358.52 39.47 2010-04-14 11:30:57.000 104 33375.11 233.37 2358.52 39.47 2010-04-14 11:30:58.000 104 33375.14 233.33 2358.56 39.47 2010-04-14 11:30:59.000 104 33375.22 233.39 2358.62 39.47 2010-04-14 11:31:00.000 104 33375.15 233.42 2358.59 39.47 2010-04-14 11:31:01.000 104 33375.25 233.36 2358.66 39.47 2010-04-14 11:31:02.000 104 33375.10 233.39 2358.60 39.47 2010-04-14 11:31:03.000 104 33375.27 233.40 2358.56 39.47 2010-04-14 11:31:04.000 104 33375.18 233.40 2358.52 39.47 2010-04-14 11:31:05.000 104 33375.12 233.34 2358.59 39.47 2010-04-14 11:31:06.000 104 33375.15 233.33 2358.65 39.47 2010-04-14 11:31:07.000 104 33375.21 233.32 2358.59 39.47 2010-04-14 11:31:08.000 104 33375.17 233.35 2358.53 39.47 2010-04-14 11:31:09.000 104 33375.05 233.31 2358.49 39.47 2010-04-14 11:31:10.000 104 33375.16 233.31 2358.56 39.47 2010-04-14 11:31:11.000 104 33375.24 233.32 2358.56 39.47 2010-04-14 11:31:12.000 104 33375.24 233.32 2358.61 39.47 2010-04-14 11:31:13.000 104 33375.15 233.34 2358.60 39.47 2010-04-14 11:31:14.000 104 33375.25 233.31 2358.53 39.47 2010-04-14 11:31:15.000 104 33375.15 233.34 2358.58 39.47 2010-04-14 11:31:16.000 104 33375.18 233.30 2358.59 39.47 2010-04-14 11:31:17.000 104 33375.27 233.36 2358.59 39.47 2010-04-14 11:31:18.000 104 33375.21 233.36 2358.49 39.47 2010-04-14 11:31:19.000 104 33375.11 233.38 2358.57 39.47 2010-04-14 11:31:20.000 104 33375.27 233.32 2358.51 39.47 2010-04-14 11:31:21.000 104 33375.24 233.35 2358.49 39.47 2010-04-14 11:31:22.000 104 33375.26 233.36 2358.49 39.47 2010-04-14 11:31:23.000 104 33375.15 233.39 2358.66 39.47 2010-04-14 11:31:24.000 104 33375.21 233.39 2358.54 39.47 2010-04-14 11:31:25.000 104 33375.24 233.41 2358.57 39.47 2010-04-14 11:31:26.000 104 33375.19 233.38 2358.55 39.47 2010-04-14 11:31:27.000 104 33375.18 233.38 2358.55 39.47 2010-04-14 11:31:28.000 104 33375.19 233.38 2358.53 39.47 2010-04-14 11:31:29.000 104 33375.17 233.38 2358.66 39.47 2010-04-14 11:31:30.000 104 33375.25 233.40 2358.55 39.47 2010-04-14 11:31:31.000 104 33375.18 233.48 2358.52 39.47 2010-04-14 11:31:32.000 104 33375.27 233.45 2358.50 39.47 2010-04-14 11:31:33.000 104 33375.41 233.46 2358.66 39.47 2010-04-14 11:31:34.000 104 33375.22 233.47 2358.60 39.47 2010-04-14 11:31:35.000 104 33375.30 233.42 2358.62 39.47 2010-04-14 11:31:36.000 104 33375.26 233.42 2358.50 39.47 2010-04-14 11:31:37.000 104 33375.30 233.40 2358.60 39.47 2010-04-14 11:31:38.000 104 33375.24 233.46 2358.62 39.47 2010-04-14 11:31:39.000 104 33375.44 233.40 2358.49 39.47 2010-04-14 11:31:40.000 104 33375.28 233.39 2358.57 39.47 2010-04-14 11:31:41.000 104 33375.31 233.32 2358.56 39.47 2010-04-14 11:31:42.000 104 33375.27 233.32 2358.51 39.47 2010-04-14 11:31:43.000 104 33375.30 233.35 2358.52 39.47 2010-04-14 11:31:44.000 104 33375.37 233.33 2358.49 39.47 2010-04-14 11:31:45.000 104 33375.34 233.35 2358.47 39.47 2010-04-14 11:31:46.000 104 33375.25 233.33 2358.47 39.47 2010-04-14 11:31:47.000 104 33375.24 233.33 2358.55 39.47 2010-04-14 11:31:48.000 104 33375.33 233.33 2358.44 39.47 2010-04-14 11:31:49.000 104 33375.22 233.34 2358.58 39.47 2010-04-14 11:31:50.000 104 33375.27 233.38 2358.47 39.47 2010-04-14 11:31:51.000 104 33375.31 233.39 2358.48 39.47 2010-04-14 11:31:52.000 104 33375.25 233.37 2358.50 39.47 2010-04-14 11:31:53.000 104 33375.31 233.34 2358.56 39.47 2010-04-14 11:31:54.000 104 33375.31 233.38 2358.60 39.47 2010-04-14 11:31:55.000 104 33375.32 233.37 2358.48 39.47 2010-04-14 11:31:56.000 104 33375.29 233.38 2358.60 39.47 2010-04-14 11:31:57.000 104 33375.33 233.39 2358.65 39.47 2010-04-14 11:31:58.000 104 33375.30 233.36 2358.59 39.47 2010-04-14 11:31:59.000 104 33375.29 233.41 2358.57 39.47 2010-04-14 11:32:00.000 104 33375.19 233.41 2358.55 39.47 2010-04-14 11:32:01.000 104 33375.22 233.42 2358.50 39.47 2010-04-14 11:32:02.000 104 33375.30 233.44 2358.54 39.47 2010-04-14 11:32:03.000 104 33375.19 233.44 2358.59 39.47 2010-04-14 11:32:04.000 104 33375.22 233.46 2358.55 39.47 2010-04-14 11:32:05.000 104 33375.28 233.37 2358.51 39.47 2010-04-14 11:32:06.000 104 33375.24 233.40 2358.56 39.47 2010-04-14 11:32:07.000 104 33375.33 233.43 2358.56 39.47 2010-04-14 11:32:08.000 104 33375.21 233.42 2358.51 39.47 2010-04-14 11:32:09.000 104 33375.26 233.49 2358.57 39.47 2010-04-14 11:32:10.000 104 33375.27 233.44 2358.55 39.47 2010-04-14 11:32:11.000 104 33375.27 233.40 2358.58 39.47 2010-04-14 11:32:12.000 104 33375.42 233.42 2358.63 39.47 2010-04-14 11:32:13.000 104 33375.27 233.41 2358.63 39.47 2010-04-14 11:32:14.000 104 33375.25 233.42 2358.53 39.47 2010-04-14 11:32:15.000 104 33375.36 233.41 2358.65 39.47 2010-04-14 11:32:16.000 104 33375.32 233.43 2358.54 39.47 2010-04-14 11:32:17.000 104 33375.34 233.38 2358.53 39.47 2010-04-14 11:32:18.000 104 33375.28 233.41 2358.58 39.47 2010-04-14 11:32:19.000 104 33375.32 233.43 2358.56 39.47 2010-04-14 11:32:20.000 104 33375.26 233.37 2358.54 39.47 2010-04-14 11:32:21.000 104 33375.30 233.37 2358.52 39.47 2010-04-14 11:32:22.000 104 33375.27 233.32 2358.51 39.47 2010-04-14 11:32:23.000 104 33375.37 233.34 2358.62 39.47 2010-04-14 11:32:24.000 104 33375.29 233.30 2358.56 39.47 2010-04-14 11:32:25.000 104 33375.30 233.29 2358.62 39.47 2010-04-14 11:32:26.000 104 33375.37 233.31 2358.60 39.47 2010-04-14 11:32:27.000 104 33375.38 233.29 2358.60 39.47 2010-04-14 11:32:28.000 104 33375.36 233.26 2358.60 39.47 2010-04-14 11:32:29.000 104 33375.40 233.26 2358.50 39.47 2010-04-14 11:32:30.000 104 33375.36 233.31 2358.53 39.47 2010-04-14 11:32:31.000 104 33375.49 233.26 2358.58 39.47 2010-04-14 11:32:32.000 104 33375.45 233.29 2358.57 39.47 2010-04-14 11:32:33.000 104 33375.58 233.30 2358.59 39.47 2010-04-14 11:32:34.000 104 33375.49 233.30 2358.53 39.47 2010-04-14 11:32:35.000 104 33375.49 233.29 2358.53 39.47 2010-04-14 11:32:36.000 104 33375.60 233.25 2358.59 39.47 2010-04-14 11:32:37.000 104 33375.53 233.24 2358.54 39.47 2010-04-14 11:32:38.000 104 33375.64 233.25 2358.57 39.47 2010-04-14 11:32:39.000 104 33375.71 233.26 2358.59 39.47 2010-04-14 11:32:40.000 104 33375.60 233.25 2358.56 39.47 2010-04-14 11:32:41.000 104 33375.71 233.23 2358.51 39.47 2010-04-14 11:32:42.000 104 33375.71 233.24 2358.47 39.47 2010-04-14 11:32:43.000 104 33375.71 233.22 2358.50 39.47 2010-04-14 11:32:44.000 104 33375.78 233.21 2358.49 39.47 2010-04-14 11:32:45.000 104 33375.75 233.20 2358.54 39.47 2010-04-14 11:32:46.000 104 33375.76 233.16 2358.47 39.47 2010-04-14 11:32:47.000 104 33375.87 233.19 2358.49 39.47 2010-04-14 11:32:48.000 104 33375.87 233.18 2358.47 39.47 2010-04-14 11:32:49.000 104 33375.73 233.19 2358.39 39.47 2010-04-14 11:32:50.000 104 33375.78 233.20 2358.44 39.47 2010-04-14 11:32:51.000 104 33375.82 233.19 2358.41 39.47 2010-04-14 11:32:52.000 104 33375.77 233.17 2358.44 39.47 2010-04-14 11:32:53.000 104 33375.88 233.16 2358.44 39.47 2010-04-14 11:32:54.000 104 33375.81 233.20 2358.39 39.47 2010-04-14 11:32:55.000 104 33375.86 233.20 2358.43 39.47 2010-04-14 11:32:56.000 104 33375.71 233.19 2358.44 39.47 2010-04-14 11:32:57.000 104 33375.85 233.18 2358.37 39.47 2010-04-14 11:32:58.000 104 33375.78 233.18 2358.36 39.47 2010-04-14 11:32:59.000 104 33375.77 233.15 2358.37 39.47 2010-04-14 11:33:00.000 104 33375.83 233.25 2358.35 39.47 2010-04-14 11:33:01.000 104 33375.89 233.17 2358.44 39.47 2010-04-14 11:33:02.000 104 33375.90 233.17 2358.34 39.47 2010-04-14 11:33:03.000 104 33375.90 233.12 2358.39 39.47 2010-04-14 11:33:04.000 104 33375.92 233.14 2358.41 39.47 2010-04-14 11:33:05.000 104 33375.93 233.14 2358.42 39.47 2010-04-14 11:33:06.000 104 33375.90 233.13 2358.43 39.47 2010-04-14 11:33:07.000 104 33375.89 233.13 2358.32 39.47 2010-04-14 11:33:08.000 104 33376.13 233.15 2358.45 39.47 2010-04-14 11:33:09.000 104 33376.04 233.13 2358.38 39.47 2010-04-14 11:33:10.000 104 33376.04 233.11 2358.31 39.47 2010-04-14 11:33:11.000 104 33376.13 233.09 2358.30 39.47 2010-04-14 11:33:12.000 104 33376.20 233.14 2358.29 39.47 2010-04-14 11:33:13.000 104 33376.13 233.10 2358.33 39.47 2010-04-14 11:33:14.000 104 33376.17 233.09 2358.26 39.47 2010-04-14 11:33:15.000 104 33376.24 233.10 2358.43 39.47 2010-04-14 11:33:16.000 104 33376.18 233.10 2358.38 39.47 2010-04-14 11:33:17.000 104 33376.14 233.06 2358.28 39.47 2010-04-14 11:33:18.000 104 33376.20 233.12 2358.26 39.47 2010-04-14 11:33:19.000 104 33376.26 233.04 2358.35 39.47 2010-04-14 11:33:20.000 104 33376.17 233.09 2358.35 39.47 2010-04-14 11:33:21.000 104 33376.15 233.04 2358.25 39.47 2010-04-14 11:33:22.000 104 33376.10 233.08 2358.26 39.47 2010-04-14 11:33:23.000 104 33376.11 233.08 2358.34 39.47 2010-04-14 11:33:24.000 104 33376.08 233.10 2358.27 39.47 2010-04-14 11:33:25.000 104 33376.02 233.14 2358.27 39.47 2010-04-14 11:33:26.000 104 33376.01 233.11 2358.34 39.47 2010-04-14 11:33:27.000 104 33376.02 233.10 2358.31 39.47 2010-04-14 11:33:28.000 104 33376.01 233.10 2358.30 39.47 2010-04-14 11:33:29.000 104 33375.99 233.12 2358.33 39.47 2010-04-14 11:33:30.000 104 33376.07 233.14 2358.35 39.47 2010-04-14 11:33:31.000 104 33376.04 233.16 2358.36 39.47 2010-04-14 11:33:32.000 104 33375.99 233.12 2358.40 39.47 2010-04-14 11:33:33.000 104 33376.04 233.12 2358.37 39.47 2010-04-14 11:33:34.000 104 33376.01 233.10 2358.34 39.47 2010-04-14 11:33:35.000 104 33376.13 233.13 2358.30 39.47 2010-04-14 11:33:36.000 104 33376.06 233.18 2358.23 39.47 2010-04-14 11:33:37.000 104 33376.16 233.12 2358.34 39.47 2010-04-14 11:33:38.000 104 33376.14 233.12 2358.33 39.47 2010-04-14 11:33:39.000 104 33376.07 233.08 2358.31 39.47 2010-04-14 11:33:40.000 104 33376.13 233.05 2358.29 39.47 2010-04-14 11:33:41.000 104 33376.14 233.10 2358.34 39.47 2010-04-14 11:33:42.000 104 33376.11 233.09 2358.26 39.47 2010-04-14 11:33:43.000 104 33376.09 233.09 2358.30 39.47 2010-04-14 11:33:44.000 104 33376.04 233.08 2358.34 39.47 2010-04-14 11:33:45.000 104 33376.08 233.03 2358.32 39.47 2010-04-14 11:33:46.000 104 33376.12 233.04 2358.32 39.47 2010-04-14 11:33:47.000 104 33376.10 233.04 2358.18 39.47 2010-04-14 11:33:48.000 104 33376.11 233.01 2358.25 39.47 2010-04-14 11:33:49.000 104 33376.10 233.08 2358.31 39.47 2010-04-14 11:33:50.000 104 33376.14 233.04 2358.31 39.47 2010-04-14 11:33:51.000 104 33376.11 233.06 2358.26 39.47 2010-04-14 11:33:52.000 104 33376.12 233.06 2358.35 39.47 2010-04-14 11:33:53.000 104 33376.12 233.09 2358.27 39.47 2010-04-14 11:33:54.000 104 33376.11 233.05 2358.30 39.47 2010-04-14 11:33:55.000 104 33376.12 233.02 2358.31 39.47 2010-04-14 11:33:56.000 104 33376.17 233.07 2358.26 39.47 2010-04-14 11:33:57.000 104 33376.17 233.02 2358.38 39.47 2010-04-14 11:33:58.000 104 33376.12 232.98 2358.34 39.47 2010-04-14 11:33:59.000 104 33376.19 232.99 2358.22 39.47 2010-04-14 11:34:00.000 104 33376.16 233.01 2358.30 39.47 2010-04-14 11:34:01.000 104 33376.18 232.97 2358.29 39.47 2010-04-14 11:34:02.000 104 33376.20 233.00 2358.31 39.47 2010-04-14 11:34:03.000 104 33376.20 232.98 2358.33 39.47 2010-04-14 11:34:04.000 104 33376.18 232.97 2358.33 39.47 2010-04-14 11:34:05.000 104 33376.15 232.98 2358.40 39.47 2010-04-14 11:34:06.000 104 33376.13 232.99 2358.31 39.47 2010-04-14 11:34:07.000 104 33376.17 233.01 2358.32 39.47 2010-04-14 11:34:08.000 104 33376.29 232.95 2358.39 39.47 2010-04-14 11:34:09.000 104 33376.23 232.96 2358.25 39.47 2010-04-14 11:34:10.000 104 33376.20 232.93 2358.34 39.47 2010-04-14 11:34:11.000 104 33376.27 232.96 2358.33 39.47 2010-04-14 11:34:12.000 104 33376.29 232.96 2358.33 39.47 2010-04-14 11:34:13.000 104 33376.34 232.94 2358.40 39.47 2010-04-14 11:34:14.000 104 33376.20 233.02 2358.24 39.47 2010-04-14 11:34:15.000 104 33376.30 233.04 2358.26 39.47 2010-04-14 11:34:16.000 104 33376.27 233.02 2358.26 39.47 2010-04-14 11:34:17.000 104 33376.35 233.01 2358.36 39.47 2010-04-14 11:34:18.000 104 33376.29 232.99 2358.38 39.47 2010-04-14 11:34:19.000 104 33376.36 232.98 2358.35 39.47 2010-04-14 11:34:20.000 104 33376.39 232.96 2358.31 39.47 2010-04-14 11:34:21.000 104 33376.43 232.95 2358.38 39.47 2010-04-14 11:34:22.000 104 33376.43 232.96 2358.36 39.47 2010-04-14 11:34:23.000 104 33376.45 232.91 2358.38 39.47 2010-04-14 11:34:24.000 104 33376.51 232.87 2358.38 39.47 2010-04-14 11:34:25.000 104 33376.53 232.86 2358.36 39.47 2010-04-14 11:34:26.000 104 33376.48 232.84 2358.39 39.47 2010-04-14 11:34:27.000 104 33376.50 232.79 2358.37 39.47 2010-04-14 11:34:28.000 104 33376.52 232.78 2358.37 39.47 2010-04-14 11:34:29.000 104 33376.59 232.74 2358.41 39.47 2010-04-14 11:34:30.000 104 33376.57 232.76 2358.24 39.47 2010-04-14 11:34:31.000 104 33376.66 232.79 2358.31 39.47 2010-04-14 11:34:32.000 104 33376.60 232.73 2358.32 39.47 2010-04-14 11:34:33.000 104 33376.75 232.74 2358.23 39.47 2010-04-14 11:34:34.000 104 33376.64 232.75 2358.27 39.47 2010-04-14 11:34:35.000 104 33376.71 232.71 2358.26 39.47 2010-04-14 11:34:36.000 104 33376.74 232.69 2358.30 39.47 2010-04-14 11:34:37.000 104 33376.68 232.67 2358.20 39.47 2010-04-14 11:34:38.000 104 33376.79 232.71 2358.20 39.47 2010-04-14 11:34:39.000 104 33376.78 232.67 2358.24 39.47 2010-04-14 11:34:40.000 104 33376.79 232.66 2358.15 39.47 2010-04-14 11:34:41.000 104 33376.78 232.58 2358.19 39.47 2010-04-14 11:34:42.000 104 33376.76 232.60 2358.26 39.47 2010-04-14 11:34:43.000 104 33376.82 232.60 2358.24 39.47 2010-04-14 11:34:44.000 104 33376.82 232.58 2358.23 39.47 2010-04-14 11:34:45.000 104 33376.80 232.54 2358.22 39.47 2010-04-14 11:34:46.000 104 33376.82 232.53 2358.22 39.47 2010-04-14 11:34:47.000 104 33376.82 232.58 2358.16 39.47 2010-04-14 11:34:48.000 104 33376.80 232.52 2358.15 39.47 2010-04-14 11:34:49.000 104 33376.88 232.56 2358.13 39.47 2010-04-14 11:34:50.000 104 33376.92 232.50 2358.12 39.47 2010-04-14 11:34:51.000 104 33376.94 232.49 2358.10 39.47 2010-04-14 11:34:52.000 104 33376.96 232.49 2358.09 39.47 2010-04-14 11:34:53.000 104 33376.94 232.46 2358.19 39.47 2010-04-14 11:34:54.000 104 33377.01 232.49 2358.25 39.47 2010-04-14 11:34:55.000 104 33376.89 232.43 2358.16 39.47 2010-04-14 11:34:56.000 104 33377.06 232.40 2358.10 39.47 2010-04-14 11:34:57.000 104 33376.99 232.36 2358.13 39.47 2010-04-14 11:34:58.000 104 33377.00 232.37 2358.13 39.47 2010-04-14 11:34:59.000 104 33377.08 232.37 2358.19 39.47 2010-04-14 11:35:00.000 104 33377.10 232.36 2358.16 39.47 2010-04-14 11:35:01.000 104 33377.19 232.36 2358.06 39.47 2010-04-14 11:35:02.000 104 33377.06 232.34 2358.05 39.47 2010-04-14 11:35:03.000 104 33377.19 232.36 2358.09 39.47 2010-04-14 11:35:04.000 104 33377.16 232.37 2358.13 39.47 2010-04-14 11:35:05.000 104 33377.13 232.37 2358.09 39.47 2010-04-14 11:35:06.000 104 33377.12 232.25 2358.12 39.47 2010-04-14 11:35:07.000 104 33377.22 232.32 2358.06 39.47 2010-04-14 11:35:08.000 104 33377.07 232.29 2357.97 39.47 2010-04-14 11:35:09.000 104 33377.24 232.23 2358.16 39.47 2010-04-14 11:35:10.000 104 33377.23 232.21 2358.12 39.47 2010-04-14 11:35:11.000 104 33377.28 232.25 2358.04 39.47 2010-04-14 11:35:12.000 104 33377.17 232.23 2358.13 39.47 2010-04-14 11:35:13.000 104 33377.33 232.26 2358.02 39.47 2010-04-14 11:35:14.000 104 33377.23 232.23 2358.00 39.47 2010-04-14 11:35:15.000 104 33377.36 232.23 2358.07 39.47 2010-04-14 11:35:16.000 104 33377.34 232.23 2358.08 39.47 2010-04-14 11:35:17.000 104 33377.43 232.27 2358.07 39.47 2010-04-14 11:35:18.000 104 33377.42 232.25 2357.99 39.47 2010-04-14 11:35:19.000 104 33377.38 232.25 2358.07 39.47 2010-04-14 11:35:20.000 104 33377.47 232.29 2358.07 39.47 2010-04-14 11:35:21.000 104 33377.37 232.28 2357.96 39.47 2010-04-14 11:35:22.000 104 33377.35 232.28 2357.94 39.47 2010-04-14 11:35:23.000 104 33377.34 232.30 2357.94 39.47 2010-04-14 11:35:24.000 104 33377.41 232.32 2357.92 39.47 2010-04-14 11:35:25.000 104 33377.42 232.29 2358.00 39.47 2010-04-14 11:35:26.000 104 33377.38 232.30 2357.93 39.47 2010-04-14 11:35:27.000 104 33377.41 232.32 2357.99 39.47 2010-04-14 11:35:28.000 104 33377.40 232.33 2357.92 39.47 2010-04-14 11:35:29.000 104 33377.38 232.27 2357.86 39.47 2010-04-14 11:35:30.000 104 33377.35 232.32 2358.00 39.47 2010-04-14 11:35:31.000 104 33377.38 232.32 2357.94 39.47 2010-04-14 11:35:32.000 104 33377.39 232.31 2358.03 39.47 2010-04-14 11:35:33.000 104 33377.44 232.31 2358.01 39.47 2010-04-14 11:35:34.000 104 33377.40 232.31 2357.96 39.47 2010-04-14 11:35:35.000 104 33377.42 232.27 2358.03 39.47 2010-04-14 11:35:36.000 104 33377.42 232.28 2357.95 39.47 2010-04-14 11:35:37.000 104 33377.46 232.24 2357.86 39.47 2010-04-14 11:35:38.000 104 33377.40 232.26 2357.94 39.47 2010-04-14 11:35:39.000 104 33377.49 232.29 2357.99 39.47 2010-04-14 11:35:40.000 104 33377.42 232.25 2358.04 39.47 2010-04-14 11:35:41.000 104 33377.41 232.27 2357.97 39.47 2010-04-14 11:35:42.000 104 33377.45 232.22 2357.92 39.47 2010-04-14 11:35:43.000 104 33377.50 232.28 2357.95 39.47 2010-04-14 11:35:44.000 104 33377.48 232.27 2357.88 39.47 2010-04-14 11:35:45.000 104 33377.45 232.18 2357.88 39.47 2010-04-14 11:35:46.000 104 33377.40 232.20 2357.91 39.47 2010-04-14 11:35:47.000 104 33377.50 232.17 2357.95 39.47 2010-04-14 11:35:48.000 104 33377.47 232.22 2357.93 39.47 2010-04-14 11:35:49.000 104 33377.45 232.18 2357.89 39.47 2010-04-14 11:35:50.000 104 33377.50 232.17 2357.91 39.47 2010-04-14 11:35:51.000 104 33377.57 232.15 2357.93 39.47 2010-04-14 11:35:52.000 104 33377.49 232.15 2357.94 39.47 2010-04-14 11:35:53.000 104 33377.63 232.11 2357.95 39.47 2010-04-14 11:35:54.000 104 33377.54 232.12 2357.96 39.47 2010-04-14 11:35:55.000 104 33377.52 232.12 2357.88 39.47 2010-04-14 11:35:56.000 104 33377.58 232.12 2357.86 39.47 2010-04-14 11:35:57.000 104 33377.65 232.12 2357.97 39.47 2010-04-14 11:35:58.000 104 33377.57 232.12 2357.97 39.47 2010-04-14 11:35:59.000 104 33377.57 232.07 2357.81 39.47 2010-04-14 11:36:00.000 104 33377.47 232.07 2357.99 39.47 2010-04-14 11:36:01.000 104 33377.54 232.08 2357.85 39.47 2010-04-14 11:36:02.000 104 33377.48 232.06 2357.94 39.47 2010-04-14 11:36:03.000 104 33377.62 232.03 2357.83 39.47 2010-04-14 11:36:04.000 104 33377.54 232.00 2357.90 39.47 2010-04-14 11:36:05.000 104 33377.60 232.03 2357.85 39.47 2010-04-14 11:36:06.000 104 33377.53 231.99 2357.92 39.47 2010-04-14 11:36:07.000 104 33377.47 231.99 2357.91 39.47 2010-04-14 11:36:08.000 104 33377.56 232.00 2357.95 39.47 2010-04-14 11:36:09.000 104 33377.33 231.98 2357.91 39.47 2010-04-14 11:36:10.000 104 33377.43 232.02 2357.95 39.47 2010-04-14 11:36:11.000 104 33377.41 232.07 2357.85 39.47 2010-04-14 11:36:12.000 104 33377.38 232.09 2357.89 39.47 2010-04-14 11:36:13.000 104 33377.36 232.06 2357.93 39.47 2010-04-14 11:36:14.000 104 33377.41 232.05 2357.92 39.47 2010-04-14 11:36:15.000 104 33377.35 232.00 2357.94 39.47 2010-04-14 11:36:16.000 104 33377.28 232.03 2357.95 39.47 2010-04-14 11:36:17.000 104 33377.36 232.03 2357.94 39.47 2010-04-14 11:36:18.000 104 33377.31 232.04 2357.92 39.47 2010-04-14 11:36:19.000 104 33377.28 232.02 2357.92 39.47 2010-04-14 11:36:20.000 104 33377.38 231.98 2358.00 39.47 2010-04-14 11:36:21.000 104 33377.27 232.03 2358.04 39.47 2010-04-14 11:36:22.000 104 33377.25 232.00 2357.99 39.47 2010-04-14 11:36:23.000 104 33377.31 231.97 2357.96 39.47 2010-04-14 11:36:24.000 104 33377.39 231.95 2357.93 39.47 2010-04-14 11:36:25.000 104 33377.30 231.97 2357.97 39.47 2010-04-14 11:36:26.000 104 33377.36 231.97 2358.01 39.47 2010-04-14 11:36:27.000 104 33377.28 232.00 2358.07 39.47 2010-04-14 11:36:28.000 104 33377.33 231.96 2358.10 39.47 2010-04-14 11:36:29.000 104 33377.38 231.90 2358.07 39.47 2010-04-14 11:36:30.000 104 33377.42 231.97 2358.04 39.47 2010-04-14 11:36:31.000 104 33377.44 231.95 2358.04 39.47 2010-04-14 11:36:32.000 104 33377.33 231.93 2358.05 39.47 2010-04-14 11:36:33.000 104 33377.47 231.92 2358.03 39.47 2010-04-14 11:36:34.000 104 33377.46 231.92 2357.97 39.47 2010-04-14 11:36:35.000 104 33377.44 231.96 2357.98 39.47 2010-04-14 11:36:36.000 104 33377.45 231.94 2358.04 39.47 2010-04-14 11:36:37.000 104 33377.42 231.95 2358.10 39.47 2010-04-14 11:36:38.000 104 33377.50 231.90 2358.00 39.47 2010-04-14 11:36:39.000 104 33377.50 231.90 2357.99 39.47 2010-04-14 11:36:40.000 104 33377.47 231.91 2357.93 39.47 2010-04-14 11:36:41.000 104 33377.45 231.89 2358.01 39.47 2010-04-14 11:36:42.000 104 33377.52 231.90 2358.03 39.47 2010-04-14 11:36:43.000 104 33377.56 231.85 2358.01 39.47 2010-04-14 11:36:44.000 104 33377.63 231.83 2358.02 39.47 2010-04-14 11:36:45.000 104 33377.57 231.81 2357.96 39.47 2010-04-14 11:36:46.000 104 33377.54 231.80 2357.99 39.47 2010-04-14 11:36:47.000 104 33377.69 231.78 2358.05 39.47 2010-04-14 11:36:48.000 104 33377.69 231.82 2358.04 39.47 2010-04-14 11:36:49.000 104 33377.64 231.75 2357.88 39.47 2010-04-14 11:36:50.000 104 33377.65 231.72 2357.95 39.47 2010-04-14 11:36:51.000 104 33377.71 231.72 2357.94 39.47 2010-04-14 11:36:52.000 104 33377.66 231.66 2358.01 39.47 2010-04-14 11:36:53.000 104 33377.75 231.64 2357.99 39.47 2010-04-14 11:36:54.000 104 33377.66 231.64 2358.00 39.47 2010-04-14 11:36:55.000 104 33377.88 231.66 2357.97 39.47 2010-04-14 11:36:56.000 104 33377.72 231.63 2357.98 39.47 2010-04-14 11:36:57.000 104 33377.84 231.62 2357.98 39.47 2010-04-14 11:36:58.000 104 33377.73 231.61 2357.88 39.47 2010-04-14 11:36:59.000 104 33377.76 231.62 2357.86 39.47 2010-04-14 11:37:00.000 104 33377.70 231.62 2357.83 39.47 2010-04-14 11:37:01.000 104 33377.76 231.58 2357.89 39.47 2010-04-14 11:37:02.000 104 33377.82 231.64 2357.87 39.47 2010-04-14 11:37:03.000 104 33377.79 231.58 2357.83 39.47 2010-04-14 11:37:04.000 104 33377.82 231.58 2357.88 39.47 2010-04-14 11:37:05.000 104 33377.81 231.54 2357.86 39.47 2010-04-14 11:37:06.000 104 33377.84 231.57 2357.81 39.47 2010-04-14 11:37:07.000 104 33377.79 231.55 2357.78 39.47 2010-04-14 11:37:08.000 104 33377.93 231.53 2357.87 39.47 2010-04-14 11:37:09.000 104 33377.90 231.55 2357.84 39.47 2010-04-14 11:37:10.000 104 33377.97 231.52 2357.82 39.47 2010-04-14 11:37:11.000 104 33378.01 231.54 2357.83 39.47 2010-04-14 11:37:12.000 104 33377.93 231.50 2357.86 39.47 2010-04-14 11:37:13.000 104 33377.97 231.50 2357.88 39.47 2010-04-14 11:37:14.000 104 33378.03 231.48 2357.82 39.47 2010-04-14 11:37:15.000 104 33378.09 231.46 2357.86 39.47 2010-04-14 11:37:16.000 104 33378.07 231.47 2357.86 39.46 2010-04-14 11:37:17.000 104 33378.23 231.43 2357.93 39.47 2010-04-14 11:37:18.000 104 33378.29 231.40 2357.81 39.47 2010-04-14 11:37:19.000 104 33378.27 231.41 2357.86 39.46 2010-04-14 11:37:20.000 104 33378.24 231.41 2357.76 39.47 2010-04-14 11:37:21.000 104 33378.39 231.40 2357.74 39.47 2010-04-14 11:37:22.000 104 33378.28 231.35 2357.68 39.47 2010-04-14 11:37:23.000 104 33378.31 231.35 2357.82 39.47 2010-04-14 11:37:24.000 104 33378.35 231.37 2357.71 39.47 2010-04-14 11:37:25.000 104 33378.32 231.46 2357.71 39.47 2010-04-14 11:37:26.000 104 33378.29 231.44 2357.70 39.47 2010-04-14 11:37:27.000 104 33378.44 231.45 2357.68 39.47 2010-04-14 11:37:28.000 104 33378.38 231.41 2357.66 39.47 2010-04-14 11:37:29.000 104 33378.45 231.41 2357.69 39.47 2010-04-14 11:37:30.000 104 33378.42 231.39 2357.66 39.47 2010-04-14 11:37:31.000 104 33378.34 231.40 2357.59 39.47 2010-04-14 11:37:32.000 104 33378.32 231.38 2357.67 39.47 2010-04-14 11:37:33.000 104 33378.38 231.36 2357.55 39.47 2010-04-14 11:37:34.000 104 33378.35 231.37 2357.51 39.47 2010-04-14 11:37:35.000 104 33378.37 231.37 2357.60 39.47 2010-04-14 11:37:36.000 104 33378.49 231.35 2357.59 39.47 2010-04-14 11:37:37.000 104 33378.37 231.38 2357.48 39.47 2010-04-14 11:37:38.000 104 33378.54 231.38 2357.54 39.47 2010-04-14 11:37:39.000 104 33378.46 231.30 2357.48 39.47 2010-04-14 11:37:40.000 104 33378.49 231.31 2357.46 39.47 2010-04-14 11:37:41.000 104 33378.52 231.33 2357.48 39.47 2010-04-14 11:37:42.000 104 33378.66 231.34 2357.47 39.47 2010-04-14 11:37:43.000 104 33378.69 231.29 2357.60 39.47 2010-04-14 11:37:44.000 104 33378.63 231.32 2357.46 39.47 2010-04-14 11:37:45.000 104 33378.72 231.31 2357.48 39.47 2010-04-14 11:37:46.000 104 33378.66 231.30 2357.45 39.47 2010-04-14 11:37:47.000 104 33378.73 231.31 2357.44 39.47 2010-04-14 11:37:48.000 104 33378.76 231.25 2357.42 39.47 2010-04-14 11:37:49.000 104 33378.82 231.28 2357.41 39.46 2010-04-14 11:37:50.000 104 33378.76 231.32 2357.38 39.46 2010-04-14 11:37:51.000 104 33378.76 231.33 2357.46 39.46 2010-04-14 11:37:52.000 104 33378.79 231.35 2357.41 39.46 2010-04-14 11:37:53.000 104 33378.70 231.38 2357.36 39.47 2010-04-14 11:37:54.000 104 33378.68 231.41 2357.33 39.46 2010-04-14 11:37:55.000 104 33378.63 231.40 2357.38 39.46 2010-04-14 11:37:56.000 104 33378.69 231.41 2357.31 39.46 2010-04-14 11:37:57.000 104 33378.62 231.43 2357.30 39.47 2010-04-14 11:37:58.000 104 33378.57 231.45 2357.23 39.46 2010-04-14 11:37:59.000 104 33378.50 231.48 2357.31 39.46 2010-04-14 11:38:00.000 104 33378.60 231.46 2357.32 39.47 2010-04-14 11:38:01.000 104 33378.53 231.47 2357.37 39.46 2010-04-14 11:38:02.000 104 33378.48 231.44 2357.32 39.46 2010-04-14 11:38:03.000 104 33378.58 231.46 2357.26 39.47 2010-04-14 11:38:04.000 104 33378.56 231.49 2357.36 39.47 2010-04-14 11:38:05.000 104 33378.54 231.48 2357.32 39.47 2010-04-14 11:38:06.000 104 33378.46 231.43 2357.38 39.46 2010-04-14 11:38:07.000 104 33378.50 231.42 2357.38 39.47 2010-04-14 11:38:08.000 104 33378.53 231.44 2357.32 39.47 2010-04-14 11:38:09.000 104 33378.51 231.39 2357.41 39.47 2010-04-14 11:38:10.000 104 33378.46 231.38 2357.44 39.47 2010-04-14 11:38:11.000 104 33378.53 231.37 2357.32 39.47 2010-04-14 11:38:12.000 104 33378.51 231.37 2357.39 39.47 2010-04-14 11:38:13.000 104 33378.55 231.42 2357.34 39.47 2010-04-14 11:38:14.000 104 33378.50 231.37 2357.38 39.46 2010-04-14 11:38:15.000 104 33378.54 231.38 2357.43 39.47 2010-04-14 11:38:16.000 104 33378.49 231.38 2357.44 39.47 2010-04-14 11:38:17.000 104 33378.39 231.38 2357.39 39.46 2010-04-14 11:38:18.000 104 33378.40 231.36 2357.44 39.46 2010-04-14 11:38:19.000 104 33378.44 231.37 2357.35 39.46 2010-04-14 11:38:20.000 104 33378.43 231.40 2357.45 39.47 2010-04-14 11:38:21.000 104 33378.32 231.43 2357.32 39.46 2010-04-14 11:38:22.000 104 33378.34 231.41 2357.41 39.46 2010-04-14 11:38:23.000 104 33378.33 231.41 2357.47 39.46 2010-04-14 11:38:24.000 104 33378.29 231.44 2357.43 39.46 2010-04-14 11:38:25.000 104 33378.23 231.42 2357.46 39.46 2010-04-14 11:38:26.000 104 33378.22 231.38 2357.41 39.46 2010-04-14 11:38:27.000 104 33378.23 231.43 2357.47 39.46 2010-04-14 11:38:28.000 104 33378.24 231.42 2357.49 39.46 2010-04-14 11:38:29.000 104 33378.22 231.40 2357.51 39.47 2010-04-14 11:38:30.000 104 33378.19 231.43 2357.42 39.47 2010-04-14 11:38:31.000 104 33378.15 231.39 2357.48 39.47 2010-04-14 11:38:32.000 104 33378.26 231.36 2357.44 39.46 2010-04-14 11:38:33.000 104 33378.29 231.35 2357.53 39.46 2010-04-14 11:38:34.000 104 33378.17 231.29 2357.50 39.46 2010-04-14 11:38:35.000 104 33378.24 231.27 2357.59 39.46 2010-04-14 11:38:36.000 104 33378.32 231.28 2357.55 39.46 2010-04-14 11:38:37.000 104 33378.38 231.27 2357.50 39.46 2010-04-14 11:38:38.000 104 33378.35 231.22 2357.53 39.46 2010-04-14 11:38:39.000 104 33378.44 231.25 2357.51 39.46 2010-04-14 11:38:40.000 104 33378.38 231.17 2357.55 39.46 2010-04-14 11:38:41.000 104 33378.46 231.16 2357.54 39.46 2010-04-14 11:38:42.000 104 33378.44 231.18 2357.66 39.46 2010-04-14 11:38:43.000 104 33378.47 231.10 2357.58 39.46 2010-04-14 11:38:44.000 104 33378.41 231.10 2357.43 39.46 2010-04-14 11:38:45.000 104 33378.54 231.08 2357.55 39.46 2010-04-14 11:38:46.000 104 33378.49 231.04 2357.57 39.46 2010-04-14 11:38:47.000 104 33378.47 231.07 2357.47 39.46 2010-04-14 11:38:48.000 104 33378.49 231.04 2357.55 39.46 2010-04-14 11:38:49.000 104 33378.51 231.05 2357.47 39.46 2010-04-14 11:38:50.000 104 33378.54 231.04 2357.48 39.46 2010-04-14 11:38:51.000 104 33378.36 231.07 2357.55 39.46 2010-04-14 11:38:52.000 104 33378.46 231.05 2357.53 39.46 2010-04-14 11:38:53.000 104 33378.58 231.08 2357.44 39.46 2010-04-14 11:38:54.000 104 33378.39 231.05 2357.42 39.46 2010-04-14 11:38:55.000 104 33378.44 231.07 2357.47 39.46 2010-04-14 11:38:56.000 104 33378.46 231.09 2357.46 39.46 2010-04-14 11:38:57.000 104 33378.47 231.11 2357.46 39.46 2010-04-14 11:38:58.000 104 33378.59 231.10 2357.48 39.46 2010-04-14 11:38:59.000 104 33378.50 231.13 2357.39 39.46 2010-04-14 11:39:00.000 104 33378.54 231.08 2357.44 39.46 2010-04-14 11:39:01.000 104 33378.51 231.08 2357.46 39.46 2010-04-14 11:39:02.000 104 33378.59 231.11 2357.47 39.46 2010-04-14 11:39:03.000 104 33378.68 231.12 2357.57 39.46 2010-04-14 11:39:04.000 104 33378.62 231.05 2357.45 39.46 2010-04-14 11:39:05.000 104 33378.66 231.01 2357.50 39.46 2010-04-14 11:39:06.000 104 33378.70 231.04 2357.47 39.46 2010-04-14 11:39:07.000 104 33378.61 230.98 2357.39 39.46 2010-04-14 11:39:08.000 104 33378.68 230.98 2357.48 39.46 2010-04-14 11:39:09.000 104 33378.68 231.00 2357.39 39.46 2010-04-14 11:39:10.000 104 33378.71 230.99 2357.39 39.46 2010-04-14 11:39:11.000 104 33378.63 230.98 2357.45 39.46 2010-04-14 11:39:12.000 104 33378.63 230.99 2357.45 39.46 2010-04-14 11:39:13.000 104 33378.53 230.99 2357.36 39.46 2010-04-14 11:39:14.000 104 33378.57 231.03 2357.34 39.46 2010-04-14 11:39:15.000 104 33378.46 231.00 2357.33 39.46 2010-04-14 11:39:16.000 104 33378.46 231.02 2357.33 39.46 2010-04-14 11:39:17.000 104 33378.49 231.05 2357.40 39.46 2010-04-14 11:39:18.000 104 33378.55 231.06 2357.43 39.46 2010-04-14 11:39:19.000 104 33378.45 231.09 2357.41 39.46 2010-04-14 11:39:20.000 104 33378.34 231.13 2357.39 39.46 2010-04-14 11:39:21.000 104 33378.41 231.17 2357.50 39.46 2010-04-14 11:39:22.000 104 33378.31 231.17 2357.40 39.46 2010-04-14 11:39:23.000 104 33378.34 231.18 2357.37 39.46 2010-04-14 11:39:24.000 104 33378.29 231.16 2357.38 39.46 2010-04-14 11:39:25.000 104 33378.23 231.17 2357.35 39.46 2010-04-14 11:39:26.000 104 33378.22 231.19 2357.46 39.46 2010-04-14 11:39:27.000 104 33378.22 231.22 2357.49 39.46 2010-04-14 11:39:28.000 104 33378.17 231.22 2357.52 39.46 2010-04-14 11:39:29.000 104 33378.28 231.14 2357.48 39.47 2010-04-14 11:39:30.000 104 33378.22 231.10 2357.50 39.46 2010-04-14 11:39:31.000 104 33378.12 231.11 2357.51 39.46 2010-04-14 11:39:32.000 104 33378.21 231.10 2357.60 39.46 2010-04-14 11:39:33.000 104 33378.22 231.13 2357.55 39.46 2010-04-14 11:39:34.000 104 33378.31 231.05 2357.51 39.46 2010-04-14 11:39:35.000 104 33378.28 231.10 2357.57 39.46 2010-04-14 11:39:36.000 104 33378.25 231.04 2357.61 39.46 2010-04-14 11:39:37.000 104 33378.21 231.06 2357.63 39.46 2010-04-14 11:39:38.000 104 33378.21 231.02 2357.57 39.46 2010-04-14 11:39:39.000 104 33378.21 231.04 2357.55 39.46 2010-04-14 11:39:40.000 104 33378.21 231.04 2357.58 39.47 2010-04-14 11:39:41.000 104 33378.36 231.02 2357.63 39.47 2010-04-14 11:39:42.000 104 33378.24 230.96 2357.64 39.47 2010-04-14 11:39:43.000 104 33378.24 231.00 2357.59 39.46 2010-04-14 11:39:44.000 104 33378.29 230.94 2357.57 39.46 2010-04-14 11:39:45.000 104 33378.44 230.93 2357.64 39.46 2010-04-14 11:39:46.000 104 33378.34 230.94 2357.61 39.46 2010-04-14 11:39:47.000 104 33378.37 230.93 2357.66 39.46 2010-04-14 11:39:48.000 104 33378.29 230.84 2357.64 39.46 2010-04-14 11:39:49.000 104 33378.34 230.90 2357.68 39.46 2010-04-14 11:39:50.000 104 33378.35 230.90 2357.61 39.46 2010-04-14 11:39:51.000 104 33378.33 230.89 2357.61 39.46 2010-04-14 11:39:52.000 104 33378.32 230.84 2357.62 39.46 2010-04-14 11:39:53.000 104 33378.32 230.81 2357.60 39.46 2010-04-14 11:39:54.000 104 33378.28 230.82 2357.64 39.46 2010-04-14 11:39:55.000 104 33378.29 230.82 2357.50 39.46 2010-04-14 11:39:56.000 104 33378.18 230.82 2357.59 39.46 2010-04-14 11:39:57.000 104 33378.12 230.85 2357.61 39.46 2010-04-14 11:39:58.000 104 33378.12 230.85 2357.54 39.46 2010-04-14 11:39:59.000 104 33378.07 230.92 2357.57 39.46 2010-04-14 11:40:00.000 104 33378.00 230.89 2357.50 39.46 2010-04-14 11:40:01.000 104 33377.98 230.91 2357.59 39.46 2010-04-14 11:40:02.000 104 33377.89 230.96 2357.55 39.46 2010-04-14 11:40:03.000 104 33377.76 230.94 2357.66 39.46 2010-04-14 11:40:04.000 104 33377.73 230.99 2357.66 39.46 2010-04-14 11:40:05.000 104 33377.79 230.97 2357.61 39.46 2010-04-14 11:40:06.000 104 33377.76 231.00 2357.69 39.46 2010-04-14 11:40:07.000 104 33377.76 231.02 2357.70 39.46 2010-04-14 11:40:08.000 104 33377.71 231.02 2357.64 39.46 2010-04-14 11:40:09.000 104 33377.88 231.06 2357.69 39.46 2010-04-14 11:40:10.000 104 33377.78 231.02 2357.68 39.46 2010-04-14 11:40:11.000 104 33377.89 231.00 2357.76 39.46 2010-04-14 11:40:12.000 104 33377.93 231.02 2357.68 39.46 2010-04-14 11:40:13.000 104 33377.96 231.01 2357.76 39.46 2010-04-14 11:40:14.000 104 33378.01 230.95 2357.75 39.46 2010-04-14 11:40:15.000 104 33378.03 230.99 2357.77 39.46 2010-04-14 11:40:16.000 104 33378.01 230.91 2357.75 39.46 2010-04-14 11:40:17.000 104 33377.97 230.91 2357.72 39.46 2010-04-14 11:40:18.000 104 33378.07 230.87 2357.70 39.46 2010-04-14 11:40:19.000 104 33378.08 230.90 2357.79 39.46 2010-04-14 11:40:20.000 104 33377.96 230.90 2357.76 39.46 2010-04-14 11:40:21.000 104 33378.04 230.87 2357.70 39.46 2010-04-14 11:40:22.000 104 33378.01 230.92 2357.72 39.46 2010-04-14 11:40:23.000 104 33377.91 230.96 2357.70 39.46 2010-04-14 11:40:24.000 104 33377.88 231.00 2357.72 39.46 2010-04-14 11:40:25.000 104 33377.69 231.01 2357.72 39.46 2010-04-14 11:40:26.000 104 33377.64 231.04 2357.81 39.46 2010-04-14 11:40:27.000 104 33377.74 231.05 2357.73 39.46 2010-04-14 11:40:28.000 104 33377.67 231.04 2357.78 39.46 2010-04-14 11:40:29.000 104 33377.62 231.01 2357.72 39.46 2010-04-14 11:40:30.000 104 33377.66 231.04 2357.73 39.46 2010-04-14 11:40:31.000 104 33377.59 231.05 2357.76 39.46 2010-04-14 11:40:32.000 104 33377.57 231.08 2357.73 39.46 2010-04-14 11:40:33.000 104 33377.63 231.05 2357.79 39.46 2010-04-14 11:40:34.000 104 33377.57 231.07 2357.88 39.46 2010-04-14 11:40:35.000 104 33377.68 231.05 2357.81 39.46 2010-04-14 11:40:36.000 104 33377.61 231.03 2357.88 39.46 2010-04-14 11:40:37.000 104 33377.71 230.98 2357.90 39.46 2010-04-14 11:40:38.000 104 33377.75 231.03 2357.84 39.46 2010-04-14 11:40:39.000 104 33377.82 231.00 2357.88 39.46 2010-04-14 11:40:40.000 104 33377.87 230.92 2357.87 39.46 2010-04-14 11:40:41.000 104 33377.87 230.87 2357.86 39.46 2010-04-14 11:40:42.000 104 33377.94 230.86 2357.86 39.46 2010-04-14 11:40:43.000 104 33377.96 230.90 2357.82 39.46 2010-04-14 11:40:44.000 104 33377.92 230.88 2357.82 39.46 2010-04-14 11:40:45.000 104 33377.84 230.90 2357.85 39.46 2010-04-14 11:40:46.000 104 33378.04 230.85 2357.89 39.46 2010-04-14 11:40:47.000 104 33378.02 230.83 2357.87 39.46 2010-04-14 11:40:48.000 104 33377.94 230.85 2357.78 39.46 2010-04-14 11:40:49.000 104 33377.97 230.80 2357.78 39.46 2010-04-14 11:40:50.000 104 33377.91 230.87 2357.85 39.46 2010-04-14 11:40:51.000 104 33377.81 230.85 2357.88 39.46 2010-04-14 11:40:52.000 104 33377.76 230.83 2357.75 39.46 2010-04-14 11:40:53.000 104 33377.81 230.83 2357.75 39.46 2010-04-14 11:40:54.000 104 33377.67 230.85 2357.79 39.46 2010-04-14 11:40:55.000 104 33377.58 230.90 2357.72 39.46 2010-04-14 11:40:56.000 104 33377.44 230.87 2357.71 39.46 2010-04-14 11:40:57.000 104 33377.58 230.92 2357.75 39.46 2010-04-14 11:40:58.000 104 33377.39 230.90 2357.83 39.46 2010-04-14 11:40:59.000 104 33377.39 230.96 2357.79 39.46 2010-04-14 11:41:00.000 104 33377.30 230.96 2357.72 39.46 2010-04-14 11:41:01.000 104 33377.23 230.98 2357.85 39.46 2010-04-14 11:41:02.000 104 33377.35 230.98 2357.85 39.46 2010-04-14 11:41:03.000 104 33377.29 231.05 2357.78 39.46 2010-04-14 11:41:04.000 104 33377.22 231.02 2357.93 39.46 2010-04-14 11:41:05.000 104 33377.28 231.03 2357.82 39.46 2010-04-14 11:41:06.000 104 33377.34 230.99 2357.88 39.46 2010-04-14 11:41:07.000 104 33377.29 231.04 2357.97 39.46 2010-04-14 11:41:08.000 104 33377.25 231.00 2357.91 39.46 2010-04-14 11:41:09.000 104 33377.42 230.94 2357.95 39.46 2010-04-14 11:41:10.000 104 33377.41 230.89 2357.95 39.46 2010-04-14 11:41:11.000 104 33377.38 230.86 2357.94 39.46 2010-04-14 11:41:12.000 104 33377.38 230.91 2357.90 39.46 2010-04-14 11:41:13.000 104 33377.38 230.89 2357.94 39.46 2010-04-14 11:41:14.000 104 33377.41 230.87 2357.97 39.46 2010-04-14 11:41:15.000 104 33377.42 230.88 2358.00 39.46 2010-04-14 11:41:16.000 104 33377.39 230.83 2358.00 39.46 2010-04-14 11:41:17.000 104 33377.34 230.85 2357.99 39.46 2010-04-14 11:41:18.000 104 33377.42 230.80 2357.94 39.46 2010-04-14 11:41:19.000 104 33377.37 230.80 2358.04 39.46 2010-04-14 11:41:20.000 104 33377.37 230.77 2358.04 39.46 2010-04-14 11:41:21.000 104 33377.42 230.77 2357.96 39.46 2010-04-14 11:41:22.000 104 33377.26 230.77 2357.98 39.46 2010-04-14 11:41:23.000 104 33377.36 230.76 2357.95 39.46 2010-04-14 11:41:24.000 104 33377.33 230.77 2358.03 39.46 2010-04-14 11:41:25.000 104 33377.37 230.82 2357.99 39.46 2010-04-14 11:41:26.000 104 33377.39 230.77 2357.97 39.46 2010-04-14 11:41:27.000 104 33377.26 230.76 2357.99 39.46 2010-04-14 11:41:28.000 104 33377.40 230.80 2358.01 39.46 2010-04-14 11:41:29.000 104 33377.26 230.76 2357.99 39.46 2010-04-14 11:41:30.000 104 33377.28 230.76 2358.04 39.46 2010-04-14 11:41:31.000 104 33377.28 230.77 2357.99 39.46 2010-04-14 11:41:32.000 104 33377.14 230.79 2358.03 39.46 2010-04-14 11:41:33.000 104 33377.26 230.78 2357.97 39.46 2010-04-14 11:41:34.000 104 33377.29 230.72 2357.94 39.46 2010-04-14 11:41:35.000 104 33377.26 230.75 2357.94 39.46 2010-04-14 11:41:36.000 104 33377.22 230.77 2357.97 39.46 2010-04-14 11:41:37.000 104 33377.32 230.76 2358.07 39.46 2010-04-14 11:41:38.000 104 33377.26 230.75 2358.00 39.46 2010-04-14 11:41:39.000 104 33377.17 230.75 2358.01 39.46 2010-04-14 11:41:40.000 104 33377.29 230.72 2358.00 39.46 2010-04-14 11:41:41.000 104 33377.36 230.67 2357.99 39.46 2010-04-14 11:41:42.000 104 33377.28 230.69 2357.99 39.46 2010-04-14 11:41:43.000 104 33377.35 230.70 2358.02 39.46 2010-04-14 11:41:44.000 104 33377.26 230.67 2357.98 39.46 2010-04-14 11:41:45.000 104 33377.25 230.67 2358.01 39.46 2010-04-14 11:41:46.000 104 33377.28 230.63 2358.06 39.46 2010-04-14 11:41:47.000 104 33377.31 230.62 2358.06 39.46 2010-04-14 11:41:48.000 104 33377.37 230.62 2357.94 39.46 2010-04-14 11:41:49.000 104 33377.35 230.66 2357.94 39.46 2010-04-14 11:41:50.000 104 33377.41 230.64 2358.03 39.46 2010-04-14 11:41:51.000 104 33377.31 230.64 2358.07 39.46 2010-04-14 11:41:52.000 104 33377.48 230.66 2357.96 39.46 2010-04-14 11:41:53.000 104 33377.37 230.64 2357.95 39.46 2010-04-14 11:41:54.000 104 33377.41 230.62 2357.96 39.46 2010-04-14 11:41:55.000 104 33377.37 230.61 2358.05 39.46 2010-04-14 11:41:56.000 104 33377.39 230.60 2358.01 39.46 2010-04-14 11:41:57.000 104 33377.35 230.62 2357.94 39.46 2010-04-14 11:41:58.000 104 33377.32 230.59 2357.94 39.46 2010-04-14 11:41:59.000 104 33377.32 230.62 2357.95 39.46 2010-04-14 11:42:00.000 104 33377.28 230.60 2357.97 39.46 2010-04-14 11:42:01.000 104 33377.28 230.69 2357.97 39.46 2010-04-14 11:42:02.000 104 33377.36 230.66 2358.08 39.46 2010-04-14 11:42:03.000 104 33377.32 230.65 2357.99 39.46 2010-04-14 11:42:04.000 104 33377.14 230.67 2357.93 39.46 2010-04-14 11:42:05.000 104 33377.14 230.68 2357.94 39.46 2010-04-14 11:42:06.000 104 33377.20 230.63 2357.95 39.46 2010-04-14 11:42:07.000 104 33377.19 230.65 2357.97 39.46 2010-04-14 11:42:08.000 104 33377.10 230.72 2358.00 39.46 2010-04-14 11:42:09.000 104 33377.17 230.68 2357.93 39.46 2010-04-14 11:42:10.000 104 33377.14 230.63 2358.01 39.46 2010-04-14 11:42:11.000 104 33377.18 230.67 2357.91 39.46 2010-04-14 11:42:12.000 104 33377.22 230.66 2357.96 39.46 2010-04-14 11:42:13.000 104 33377.24 230.62 2357.96 39.46 2010-04-14 11:42:14.000 104 33377.19 230.62 2358.00 39.46 2010-04-14 11:42:15.000 104 33377.29 230.55 2358.05 39.46 2010-04-14 11:42:16.000 104 33377.32 230.52 2358.04 39.46 2010-04-14 11:42:17.000 104 33377.29 230.50 2357.99 39.46 2010-04-14 11:42:18.000 104 33377.41 230.53 2357.98 39.46 2010-04-14 11:42:19.000 104 33377.40 230.49 2357.93 39.46 2010-04-14 11:42:20.000 104 33377.46 230.51 2357.95 39.46 2010-04-14 11:42:21.000 104 33377.43 230.50 2357.97 39.46 2010-04-14 11:42:22.000 104 33377.48 230.43 2357.94 39.46 2010-04-14 11:42:23.000 104 33377.44 230.40 2357.94 39.46 2010-04-14 11:42:24.000 104 33377.41 230.43 2357.99 39.46 2010-04-14 11:42:25.000 104 33377.34 230.41 2357.98 39.46 2010-04-14 11:42:26.000 104 33377.34 230.41 2357.91 39.46 2010-04-14 11:42:27.000 104 33377.47 230.39 2358.00 39.46 2010-04-14 11:42:28.000 104 33377.39 230.40 2357.94 39.46 2010-04-14 11:42:29.000 104 33377.42 230.41 2357.88 39.46 2010-04-14 11:42:30.000 104 33377.52 230.35 2357.85 39.46 2010-04-14 11:42:31.000 104 33377.33 230.34 2357.80 39.46 2010-04-14 11:42:32.000 104 33377.39 230.32 2357.88 39.46 2010-04-14 11:42:33.000 104 33377.42 230.31 2357.85 39.46 2010-04-14 11:42:34.000 104 33377.35 230.32 2357.85 39.46 2010-04-14 11:42:35.000 104 33377.39 230.28 2357.84 39.46 2010-04-14 11:42:36.000 104 33377.41 230.28 2357.82 39.46 2010-04-14 11:42:37.000 104 33377.33 230.29 2357.86 39.46 2010-04-14 11:42:38.000 104 33377.22 230.27 2357.89 39.46 2010-04-14 11:42:39.000 104 33377.26 230.26 2357.89 39.46 2010-04-14 11:42:40.000 104 33377.28 230.24 2357.97 39.46 2010-04-14 11:42:41.000 104 33377.28 230.22 2357.93 39.46 2010-04-14 11:42:42.000 104 33377.25 230.30 2357.94 39.46 2010-04-14 11:42:43.000 104 33377.17 230.22 2357.89 39.46 2010-04-14 11:42:44.000 104 33377.30 230.26 2357.93 39.46 2010-04-14 11:42:45.000 104 33377.20 230.19 2357.89 39.46 2010-04-14 11:42:46.000 104 33377.23 230.24 2357.94 39.46 2010-04-14 11:42:47.000 104 33377.32 230.21 2357.92 39.46 2010-04-14 11:42:48.000 104 33377.28 230.21 2357.95 39.46 2010-04-14 11:42:49.000 104 33377.32 230.17 2357.94 39.46 2010-04-14 11:42:50.000 104 33377.29 230.16 2357.92 39.46 2010-04-14 11:42:51.000 104 33377.28 230.13 2357.92 39.46 2010-04-14 11:42:52.000 104 33377.41 230.07 2358.00 39.46 2010-04-14 11:42:53.000 104 33377.26 230.06 2357.88 39.46 2010-04-14 11:42:54.000 104 33377.34 230.07 2357.98 39.46 2010-04-14 11:42:55.000 104 33377.26 230.05 2357.96 39.46 2010-04-14 11:42:56.000 104 33377.29 230.03 2357.91 39.46 2010-04-14 11:42:57.000 104 33377.35 230.01 2358.01 39.46 2010-04-14 11:42:58.000 104 33377.35 230.02 2357.86 39.46 2010-04-14 11:42:59.000 104 33377.27 230.02 2357.93 39.46 2010-04-14 11:43:00.000 104 33377.30 229.96 2357.93 39.46 2010-04-14 11:43:01.000 104 33377.35 229.93 2357.88 39.46 2010-04-14 11:43:02.000 104 33377.29 229.92 2357.96 39.46 2010-04-14 11:43:03.000 104 33377.29 229.94 2357.88 39.46 2010-04-14 11:43:04.000 104 33377.25 229.88 2357.84 39.46 2010-04-14 11:43:05.000 104 33377.23 229.87 2357.84 39.46 2010-04-14 11:43:06.000 104 33377.29 229.84 2357.90 39.46 2010-04-14 11:43:07.000 104 33377.32 229.87 2357.89 39.46 2010-04-14 11:43:08.000 104 33377.30 229.85 2357.86 39.46 2010-04-14 11:43:09.000 104 33377.37 229.80 2357.86 39.46 2010-04-14 11:43:10.000 104 33377.32 229.83 2357.84 39.46 2010-04-14 11:43:11.000 104 33377.28 229.81 2357.85 39.46 2010-04-14 11:43:12.000 104 33377.23 229.81 2357.78 39.46 2010-04-14 11:43:13.000 104 33377.16 229.88 2357.81 39.46 2010-04-14 11:43:14.000 104 33377.13 229.87 2357.81 39.46 2010-04-14 11:43:15.000 104 33377.25 229.93 2357.83 39.46 2010-04-14 11:43:16.000 104 33377.14 229.95 2357.88 39.46 2010-04-14 11:43:17.000 104 33377.11 229.93 2357.84 39.46 2010-04-14 11:43:18.000 104 33377.02 229.93 2357.84 39.46 2010-04-14 11:43:19.000 104 33376.96 229.98 2357.81 39.46 2010-04-14 11:43:20.000 104 33376.95 229.98 2357.82 39.46 2010-04-14 11:43:21.000 104 33376.89 230.00 2357.82 39.46 2010-04-14 11:43:22.000 104 33376.84 230.00 2357.80 39.46 2010-04-14 11:43:23.000 104 33376.78 230.01 2357.92 39.46 2010-04-14 11:43:24.000 104 33376.86 230.04 2357.96 39.46 2010-04-14 11:43:25.000 104 33376.78 230.00 2357.87 39.46 2010-04-14 11:43:26.000 104 33376.73 230.00 2357.91 39.46 2010-04-14 11:43:27.000 104 33376.65 230.12 2357.95 39.46 2010-04-14 11:43:28.000 104 33376.64 230.07 2357.89 39.46 2010-04-14 11:43:29.000 104 33376.68 230.08 2357.97 39.46 2010-04-14 11:43:30.000 104 33376.52 230.06 2358.04 39.46 2010-04-14 11:43:31.000 104 33376.56 230.09 2357.97 39.46 2010-04-14 11:43:32.000 104 33376.65 230.09 2358.00 39.46 2010-04-14 11:43:33.000 104 33376.54 230.11 2358.07 39.46 2010-04-14 11:43:34.000 104 33376.63 230.10 2358.09 39.46 2010-04-14 11:43:35.000 104 33376.52 230.10 2358.10 39.46 2010-04-14 11:43:36.000 104 33376.50 230.17 2358.08 39.46 2010-04-14 11:43:37.000 104 33376.45 230.14 2358.06 39.46 2010-04-14 11:43:38.000 104 33376.43 230.16 2358.10 39.46 2010-04-14 11:43:39.000 104 33376.39 230.17 2358.12 39.46 2010-04-14 11:43:40.000 104 33376.26 230.14 2358.19 39.46 2010-04-14 11:43:41.000 104 33376.34 230.17 2358.19 39.46 2010-04-14 11:43:42.000 104 33376.29 230.16 2358.13 39.46 2010-04-14 11:43:43.000 104 33376.26 230.19 2358.15 39.46 2010-04-14 11:43:44.000 104 33376.23 230.18 2358.26 39.46 2010-04-14 11:43:45.000 104 33376.14 230.17 2358.24 39.46 2010-04-14 11:43:46.000 104 33376.31 230.17 2358.27 39.46 2010-04-14 11:43:47.000 104 33376.11 230.19 2358.25 39.46 2010-04-14 11:43:48.000 104 33376.15 230.16 2358.29 39.46 2010-04-14 11:43:49.000 104 33376.17 230.13 2358.37 39.46 2010-04-14 11:43:50.000 104 33376.02 230.15 2358.34 39.46 2010-04-14 11:43:51.000 104 33375.96 230.15 2358.42 39.46 2010-04-14 11:43:52.000 104 33376.05 230.11 2358.41 39.46 2010-04-14 11:43:53.000 104 33376.05 230.11 2358.40 39.46 2010-04-14 11:43:54.000 104 33375.98 230.14 2358.35 39.46 2010-04-14 11:43:55.000 104 33375.99 230.15 2358.47 39.46 2010-04-14 11:43:56.000 104 33376.00 230.12 2358.38 39.46 2010-04-14 11:43:57.000 104 33376.02 230.13 2358.40 39.46 2010-04-14 11:43:58.000 104 33375.98 230.13 2358.46 39.46 2010-04-14 11:43:59.000 104 33375.98 230.12 2358.45 39.46 2010-04-14 11:44:00.000 104 33375.96 230.11 2358.54 39.46 2010-04-14 11:44:01.000 104 33376.00 230.11 2358.48 39.46 2010-04-14 11:44:02.000 104 33375.99 230.14 2358.49 39.46 2010-04-14 11:44:03.000 104 33376.02 230.12 2358.47 39.46 2010-04-14 11:44:04.000 104 33375.93 230.17 2358.55 39.46 2010-04-14 11:44:05.000 104 33375.93 230.15 2358.52 39.46 2010-04-14 11:44:06.000 104 33375.99 230.15 2358.55 39.46 2010-04-14 11:44:07.000 104 33376.04 230.14 2358.53 39.46 2010-04-14 11:44:08.000 104 33375.98 230.15 2358.53 39.46 2010-04-14 11:44:09.000 104 33375.83 230.11 2358.65 39.46 2010-04-14 11:44:10.000 104 33375.94 230.09 2358.59 39.46 2010-04-14 11:44:11.000 104 33375.89 230.10 2358.58 39.46 2010-04-14 11:44:12.000 104 33375.97 230.07 2358.62 39.46 2010-04-14 11:44:13.000 104 33375.95 230.08 2358.63 39.46 2010-04-14 11:44:14.000 104 33375.89 230.04 2358.50 39.46 2010-04-14 11:44:15.000 104 33375.97 230.09 2358.62 39.46 2010-04-14 11:44:16.000 104 33375.96 230.10 2358.53 39.46 2010-04-14 11:44:17.000 104 33375.93 230.07 2358.61 39.46 2010-04-14 11:44:18.000 104 33375.93 230.09 2358.68 39.46 2010-04-14 11:44:19.000 104 33375.99 230.05 2358.59 39.46 2010-04-14 11:44:20.000 104 33375.93 230.06 2358.57 39.46 2010-04-14 11:44:21.000 104 33375.93 230.01 2358.60 39.46 2010-04-14 11:44:22.000 104 33375.95 230.03 2358.55 39.46 2010-04-14 11:44:23.000 104 33375.88 230.03 2358.54 39.46 2010-04-14 11:44:24.000 104 33375.98 230.02 2358.57 39.46 2010-04-14 11:44:25.000 104 33375.90 230.04 2358.60 39.46 2010-04-14 11:44:26.000 104 33375.88 230.02 2358.65 39.46 2010-04-14 11:44:27.000 104 33375.91 230.06 2358.57 39.46 2010-04-14 11:44:28.000 104 33375.85 230.08 2358.61 39.46 2010-04-14 11:44:29.000 104 33375.80 230.06 2358.66 39.46 2010-04-14 11:44:30.000 104 33375.83 230.06 2358.56 39.46 2010-04-14 11:44:31.000 104 33375.83 230.06 2358.62 39.46 2010-04-14 11:44:32.000 104 33375.86 230.09 2358.66 39.46 2010-04-14 11:44:33.000 104 33375.82 230.09 2358.65 39.46 2010-04-14 11:44:34.000 104 33375.76 230.11 2358.63 39.46 2010-04-14 11:44:35.000 104 33375.80 230.09 2358.63 39.46 2010-04-14 11:44:36.000 104 33375.80 230.06 2358.70 39.46 2010-04-14 11:44:37.000 104 33375.72 230.10 2358.61 39.46 2010-04-14 11:44:38.000 104 33375.62 230.09 2358.63 39.46 2010-04-14 11:44:39.000 104 33375.76 230.11 2358.60 39.46 2010-04-14 11:44:40.000 104 33375.63 230.09 2358.74 39.46 2010-04-14 11:44:41.000 104 33375.73 230.12 2358.75 39.46 2010-04-14 11:44:42.000 104 33375.73 230.06 2358.71 39.46 2010-04-14 11:44:43.000 104 33375.69 230.06 2358.66 39.46 2010-04-14 11:44:44.000 104 33375.66 230.09 2358.68 39.46 2010-04-14 11:44:45.000 104 33375.68 230.05 2358.75 39.46 2010-04-14 11:44:46.000 104 33375.77 230.06 2358.75 39.46 2010-04-14 11:44:47.000 104 33375.73 230.05 2358.74 39.46 2010-04-14 11:44:48.000 104 33375.79 230.02 2358.81 39.46 2010-04-14 11:44:49.000 104 33375.79 230.08 2358.82 39.46 2010-04-14 11:44:50.000 104 33375.68 230.03 2358.72 39.46 2010-04-14 11:44:51.000 104 33375.76 230.07 2358.76 39.46 2010-04-14 11:44:52.000 104 33375.83 230.11 2358.70 39.46 2010-04-14 11:44:53.000 104 33375.73 230.08 2358.70 39.46 2010-04-14 11:44:54.000 104 33375.80 230.04 2358.74 39.46 2010-04-14 11:44:55.000 104 33375.79 230.08 2358.82 39.46 2010-04-14 11:44:56.000 104 33375.81 230.08 2358.79 39.46 2010-04-14 11:44:57.000 104 33375.75 230.11 2358.71 39.46 2010-04-14 11:44:58.000 104 33375.79 230.09 2358.71 39.46 2010-04-14 11:44:59.000 104 33375.74 230.06 2358.75 39.46 2010-04-14 11:45:00.000 104 33375.91 230.07 2358.66 39.46 2010-04-14 11:45:01.000 104 33375.86 230.04 2358.76 39.46 2010-04-14 11:45:02.000 104 33375.78 229.99 2358.75 39.46 2010-04-14 11:45:03.000 104 33375.79 230.03 2358.79 39.46 2010-04-14 11:45:04.000 104 33375.84 230.04 2358.69 39.46 2010-04-14 11:45:05.000 104 33375.77 230.01 2358.72 39.46 2010-04-14 11:45:06.000 104 33375.86 229.99 2358.75 39.46 2010-04-14 11:45:07.000 104 33375.86 230.03 2358.74 39.46 2010-04-14 11:45:08.000 104 33375.80 230.00 2358.80 39.46 2010-04-14 11:45:09.000 104 33375.89 229.99 2358.71 39.46 2010-04-14 11:45:10.000 104 33375.71 230.02 2358.78 39.46 2010-04-14 11:45:11.000 104 33375.79 230.03 2358.67 39.46 2010-04-14 11:45:12.000 104 33375.80 230.01 2358.71 39.46 2010-04-14 11:45:13.000 104 33375.79 230.00 2358.76 39.46 2010-04-14 11:45:14.000 104 33375.73 230.01 2358.76 39.46 2010-04-14 11:45:15.000 104 33375.70 230.00 2358.74 39.46 2010-04-14 11:45:16.000 104 33375.77 230.03 2358.74 39.46 2010-04-14 11:45:17.000 104 33375.79 230.03 2358.75 39.46 2010-04-14 11:45:18.000 104 33375.70 230.03 2358.75 39.46 2010-04-14 11:45:19.000 104 33375.88 230.03 2358.75 39.46 2010-04-14 11:45:20.000 104 33375.77 230.00 2358.74 39.46 2010-04-14 11:45:21.000 104 33375.83 230.00 2358.69 39.46 2010-04-14 11:45:22.000 104 33375.84 230.03 2358.81 39.46 2010-04-14 11:45:23.000 104 33375.68 230.06 2358.82 39.46 2010-04-14 11:45:24.000 104 33375.82 230.03 2358.71 39.46 2010-04-14 11:45:25.000 104 33375.82 230.03 2358.81 39.46 2010-04-14 11:45:26.000 104 33375.84 230.04 2358.74 39.46 2010-04-14 11:45:27.000 104 33375.73 230.06 2358.78 39.46 2010-04-14 11:45:28.000 104 33375.76 230.02 2358.86 39.46 2010-04-14 11:45:29.000 104 33375.72 230.02 2358.76 39.46 2010-04-14 11:45:30.000 104 33375.70 230.07 2358.84 39.46 2010-04-14 11:45:31.000 104 33375.71 230.04 2358.76 39.46 2010-04-14 11:45:32.000 104 33375.74 230.03 2358.81 39.46 2010-04-14 11:45:33.000 104 33375.79 230.07 2358.81 39.46 2010-04-14 11:45:34.000 104 33375.83 230.07 2358.73 39.46 2010-04-14 11:45:35.000 104 33375.76 230.07 2358.74 39.46 2010-04-14 11:45:36.000 104 33375.79 230.01 2358.76 39.46 2010-04-14 11:45:37.000 104 33375.75 230.08 2358.80 39.46 2010-04-14 11:45:38.000 104 33375.79 230.03 2358.76 39.46 2010-04-14 11:45:39.000 104 33375.58 230.14 2358.81 39.46 2010-04-14 11:45:40.000 104 33375.85 230.08 2358.77 39.46 2010-04-14 11:45:41.000 104 33375.79 230.07 2358.78 39.46 2010-04-14 11:45:42.000 104 33375.71 230.06 2358.76 39.46 2010-04-14 11:45:43.000 104 33375.77 230.15 2358.73 39.46 2010-04-14 11:45:44.000 104 33375.79 230.13 2358.79 39.46 2010-04-14 11:45:45.000 104 33375.77 230.17 2358.75 39.46 2010-04-14 11:45:46.000 104 33375.79 230.13 2358.86 39.46 2010-04-14 11:45:47.000 104 33375.80 230.12 2358.83 39.46 2010-04-14 11:45:48.000 104 33375.77 230.16 2358.80 39.46 2010-04-14 11:45:49.000 104 33375.80 230.18 2358.77 39.46 2010-04-14 11:45:50.000 104 33375.77 230.14 2358.81 39.46 2010-04-14 11:45:51.000 104 33375.73 230.17 2358.87 39.46 2010-04-14 11:45:52.000 104 33375.83 230.17 2358.82 39.46 2010-04-14 11:45:53.000 104 33375.83 230.14 2358.80 39.46 2010-04-14 11:45:54.000 104 33375.82 230.15 2358.80 39.46 2010-04-14 11:45:55.000 104 33375.83 230.13 2358.78 39.46 2010-04-14 11:45:56.000 104 33375.74 230.13 2358.80 39.46 2010-04-14 11:45:57.000 104 33375.86 230.13 2358.86 39.46 2010-04-14 11:45:58.000 104 33375.87 230.15 2358.76 39.46 2010-04-14 11:45:59.000 104 33375.80 230.20 2358.79 39.46 2010-04-14 11:46:00.000 104 33375.86 230.11 2358.84 39.46 2010-04-14 11:46:01.000 104 33375.90 230.14 2358.84 39.46 2010-04-14 11:46:02.000 104 33375.86 230.08 2358.71 39.46 2010-04-14 11:46:03.000 104 33376.02 230.09 2358.79 39.46 2010-04-14 11:46:04.000 104 33376.00 230.12 2358.85 39.46 2010-04-14 11:46:05.000 104 33375.91 230.10 2358.76 39.46 2010-04-14 11:46:06.000 104 33376.05 230.07 2358.88 39.46 2010-04-14 11:46:07.000 104 33376.12 230.07 2358.78 39.46 2010-04-14 11:46:08.000 104 33375.98 230.08 2358.76 39.46 2010-04-14 11:46:09.000 104 33376.06 230.09 2358.76 39.46 2010-04-14 11:46:10.000 104 33376.02 230.06 2358.80 39.46 2010-04-14 11:46:11.000 104 33376.08 230.03 2358.76 39.46 2010-04-14 11:46:12.000 104 33376.15 230.06 2358.68 39.46 2010-04-14 11:46:13.000 104 33376.12 230.03 2358.71 39.46 2010-04-14 11:46:14.000 104 33376.25 229.99 2358.71 39.46 2010-04-14 11:46:15.000 104 33376.29 230.05 2358.71 39.46 2010-04-14 11:46:16.000 104 33376.22 229.99 2358.74 39.46 2010-04-14 11:46:17.000 104 33376.25 229.98 2358.68 39.46 2010-04-14 11:46:18.000 104 33376.32 229.99 2358.71 39.46 2010-04-14 11:46:19.000 104 33376.30 230.01 2358.63 39.46 2010-04-14 11:46:20.000 104 33376.37 230.01 2358.68 39.46 2010-04-14 11:46:21.000 104 33376.46 229.98 2358.65 39.46 2010-04-14 11:46:22.000 104 33376.42 229.99 2358.63 39.46 2010-04-14 11:46:23.000 104 33376.34 229.98 2358.67 39.46 2010-04-14 11:46:24.000 104 33376.43 229.97 2358.60 39.46 2010-04-14 11:46:25.000 104 33376.46 229.97 2358.69 39.46 2010-04-14 11:46:26.000 104 33376.46 229.95 2358.62 39.46 2010-04-14 11:46:27.000 104 33376.52 229.96 2358.57 39.46 2010-04-14 11:46:28.000 104 33376.52 229.95 2358.56 39.46 2010-04-14 11:46:29.000 104 33376.48 229.94 2358.50 39.46 2010-04-14 11:46:30.000 104 33376.54 229.90 2358.55 39.46 2010-04-14 11:46:31.000 104 33376.48 229.92 2358.51 39.46 2010-04-14 11:46:32.000 104 33376.69 229.87 2358.53 39.46 2010-04-14 11:46:33.000 104 33376.67 229.89 2358.57 39.46 2010-04-14 11:46:34.000 104 33376.66 229.90 2358.55 39.46 2010-04-14 11:46:35.000 104 33376.60 229.89 2358.50 39.46 2010-04-14 11:46:36.000 104 33376.66 229.89 2358.56 39.46 2010-04-14 11:46:37.000 104 33376.68 229.85 2358.48 39.46 2010-04-14 11:46:38.000 104 33376.76 229.90 2358.51 39.46 2010-04-14 11:46:39.000 104 33376.68 229.93 2358.50 39.46 2010-04-14 11:46:40.000 104 33376.73 229.84 2358.50 39.46 2010-04-14 11:46:41.000 104 33376.73 229.87 2358.56 39.46 2010-04-14 11:46:42.000 104 33376.76 229.90 2358.47 39.46 2010-04-14 11:46:43.000 104 33376.80 229.92 2358.41 39.46 2010-04-14 11:46:44.000 104 33376.89 229.91 2358.44 39.46 2010-04-14 11:46:45.000 104 33376.84 229.91 2358.37 39.46 2010-04-14 11:46:46.000 104 33376.77 229.89 2358.35 39.46 2010-04-14 11:46:47.000 104 33376.74 229.83 2358.38 39.46 2010-04-14 11:46:48.000 104 33376.82 229.85 2358.35 39.46 2010-04-14 11:46:49.000 104 33376.86 229.87 2358.38 39.46 2010-04-14 11:46:50.000 104 33376.82 229.85 2358.35 39.46 2010-04-14 11:46:51.000 104 33376.91 229.86 2358.32 39.46 2010-04-14 11:46:52.000 104 33376.83 229.87 2358.32 39.46 2010-04-14 11:46:53.000 104 33376.85 229.83 2358.31 39.46 2010-04-14 11:46:54.000 104 33376.91 229.79 2358.39 39.46 2010-04-14 11:46:55.000 104 33376.92 229.79 2358.43 39.46 2010-04-14 11:46:56.000 104 33377.00 229.80 2358.38 39.46 2010-04-14 11:46:57.000 104 33377.04 229.73 2358.35 39.46 2010-04-14 11:46:58.000 104 33376.99 229.77 2358.45 39.46 2010-04-14 11:46:59.000 104 33376.98 229.77 2358.38 39.46 2010-04-14 11:47:00.000 104 33376.96 229.73 2358.35 39.46 2010-04-14 11:47:01.000 104 33376.97 229.69 2358.17 39.46 2010-04-14 11:47:02.000 104 33377.04 229.73 2358.28 39.46 2010-04-14 11:47:03.000 104 33377.05 229.70 2358.17 39.46 2010-04-14 11:47:04.000 104 33377.03 229.72 2358.30 39.46 2010-04-14 11:47:05.000 104 33377.04 229.68 2358.22 39.46 2010-04-14 11:47:06.000 104 33377.13 229.70 2358.19 39.46 2010-04-14 11:47:07.000 104 33377.10 229.65 2358.13 39.46 2010-04-14 11:47:08.000 104 33377.00 229.68 2358.15 39.46 2010-04-14 11:47:09.000 104 33377.13 229.67 2358.12 39.46 2010-04-14 11:47:10.000 104 33377.16 229.62 2358.16 39.46 2010-04-14 11:47:11.000 104 33377.07 229.64 2358.15 39.46 2010-04-14 11:47:12.000 104 33377.16 229.64 2358.19 39.46 2010-04-14 11:47:13.000 104 33377.22 229.57 2358.15 39.46 2010-04-14 11:47:14.000 104 33377.20 229.58 2358.19 39.46 2010-04-14 11:47:15.000 104 33377.23 229.57 2358.16 39.46 2010-04-14 11:47:16.000 104 33377.34 229.54 2358.24 39.46 2010-04-14 11:47:17.000 104 33377.28 229.52 2358.19 39.46 2010-04-14 11:47:18.000 104 33377.31 229.54 2358.16 39.46 2010-04-14 11:47:19.000 104 33377.33 229.53 2358.13 39.46 2010-04-14 11:47:20.000 104 33377.35 229.47 2358.16 39.46 2010-04-14 11:47:21.000 104 33377.35 229.46 2358.06 39.46 2010-04-14 11:47:22.000 104 33377.41 229.43 2358.12 39.46 2010-04-14 11:47:23.000 104 33377.46 229.44 2358.14 39.46 2010-04-14 11:47:24.000 104 33377.41 229.40 2358.06 39.46 2010-04-14 11:47:25.000 104 33377.46 229.32 2358.10 39.46 2010-04-14 11:47:26.000 104 33377.50 229.37 2358.09 39.46 2010-04-14 11:47:27.000 104 33377.43 229.32 2358.03 39.46 2010-04-14 11:47:28.000 104 33377.57 229.26 2358.09 39.46 2010-04-14 11:47:29.000 104 33377.63 229.24 2358.02 39.46 2010-04-14 11:47:30.000 104 33377.65 229.21 2358.03 39.46 2010-04-14 11:47:31.000 104 33377.63 229.20 2357.99 39.46 2010-04-14 11:47:32.000 104 33377.66 229.21 2357.94 39.46 2010-04-14 11:47:33.000 104 33377.70 229.16 2357.93 39.46 2010-04-14 11:47:34.000 104 33377.49 229.09 2357.93 39.46 2010-04-14 11:47:35.000 104 33377.62 229.08 2357.92 39.46 2010-04-14 11:47:36.000 104 33377.76 229.04 2357.93 39.46 2010-04-14 11:47:37.000 104 33377.79 229.00 2357.86 39.46 2010-04-14 11:47:38.000 104 33377.87 228.98 2357.79 39.46 2010-04-14 11:47:39.000 104 33377.82 228.99 2357.81 39.46 2010-04-14 11:47:40.000 104 33377.77 228.95 2357.79 39.46 2010-04-14 11:47:41.000 104 33377.88 228.93 2357.82 39.46 2010-04-14 11:47:42.000 104 33377.89 228.88 2357.88 39.46 2010-04-14 11:47:43.000 104 33377.97 228.85 2357.79 39.46 2010-04-14 11:47:44.000 104 33378.09 228.77 2357.76 39.46 2010-04-14 11:47:45.000 104 33377.97 228.80 2357.75 39.46 2010-04-14 11:47:46.000 104 33378.09 228.73 2357.72 39.46 2010-04-14 11:47:47.000 104 33378.04 228.69 2357.73 39.46 2010-04-14 11:47:48.000 104 33378.11 228.62 2357.75 39.46 2010-04-14 11:47:49.000 104 33378.18 228.66 2357.66 39.46 2010-04-14 11:47:50.000 104 33378.19 228.63 2357.72 39.46 2010-04-14 11:47:51.000 104 33378.22 228.57 2357.69 39.46 2010-04-14 11:47:52.000 104 33378.28 228.57 2357.59 39.46 2010-04-14 11:47:53.000 104 33378.30 228.51 2357.54 39.46 2010-04-14 11:47:54.000 104 33378.37 228.47 2357.64 39.46 2010-04-14 11:47:55.000 104 33378.40 228.41 2357.54 39.46 2010-04-14 11:47:56.000 104 33378.44 228.44 2357.54 39.46 2010-04-14 11:47:57.000 104 33378.56 228.41 2357.56 39.46 2010-04-14 11:47:58.000 104 33378.60 228.35 2357.54 39.46 2010-04-14 11:47:59.000 104 33378.56 228.36 2357.48 39.46 2010-04-14 11:48:00.000 104 33378.72 228.32 2357.47 39.46 2010-04-14 11:48:01.000 104 33378.65 228.29 2357.48 39.46 2010-04-14 11:48:02.000 104 33378.57 228.29 2357.50 39.46 2010-04-14 11:48:03.000 104 33378.79 228.25 2357.46 39.46 2010-04-14 11:48:04.000 104 33378.76 228.18 2357.38 39.46 2010-04-14 11:48:05.000 104 33378.81 228.17 2357.41 39.46 2010-04-14 11:48:06.000 104 33378.89 228.12 2357.30 39.46 2010-04-14 11:48:07.000 104 33378.89 228.11 2357.31 39.46 2010-04-14 11:48:08.000 104 33378.86 228.06 2357.23 39.46 2010-04-14 11:48:09.000 104 33379.09 228.04 2357.26 39.46 2010-04-14 11:48:10.000 104 33379.17 227.99 2357.27 39.46 2010-04-14 11:48:11.000 104 33379.09 228.00 2357.32 39.46 2010-04-14 11:48:12.000 104 33379.13 228.00 2357.20 39.46 2010-04-14 11:48:13.000 104 33379.11 227.91 2357.20 39.46 2010-04-14 11:48:14.000 104 33379.18 227.91 2357.09 39.46 2010-04-14 11:48:15.000 104 33379.20 227.86 2357.11 39.46 2010-04-14 11:48:16.000 104 33379.32 227.87 2357.01 39.46 2010-04-14 11:48:17.000 104 33379.30 227.85 2357.05 39.46 2010-04-14 11:48:18.000 104 33379.36 227.84 2357.03 39.46 2010-04-14 11:48:19.000 104 33379.37 227.84 2357.04 39.46 2010-04-14 11:48:20.000 104 33379.39 227.84 2356.93 39.46 2010-04-14 11:48:21.000 104 33379.47 227.85 2356.99 39.46 2010-04-14 11:48:22.000 104 33379.54 227.78 2356.94 39.46 2010-04-14 11:48:23.000 104 33379.53 227.76 2356.89 39.46 2010-04-14 11:48:24.000 104 33379.59 227.74 2356.83 39.46 2010-04-14 11:48:25.000 104 33379.62 227.76 2356.79 39.46 2010-04-14 11:48:26.000 104 33379.72 227.73 2356.85 39.46 2010-04-14 11:48:27.000 104 33379.67 227.72 2356.89 39.46 2010-04-14 11:48:28.000 104 33379.78 227.72 2356.70 39.46 2010-04-14 11:48:29.000 104 33379.74 227.72 2356.75 39.45 2010-04-14 11:48:30.000 104 33379.72 227.66 2356.71 39.45 2010-04-14 11:48:31.000 104 33379.88 227.68 2356.68 39.45 2010-04-14 11:48:32.000 104 33379.83 227.68 2356.62 39.46 2010-04-14 11:48:33.000 104 33379.77 227.70 2356.60 39.45 2010-04-14 11:48:34.000 104 33379.87 227.66 2356.60 39.46 2010-04-14 11:48:35.000 104 33379.87 227.65 2356.64 39.46 2010-04-14 11:48:36.000 104 33379.88 227.64 2356.61 39.46 2010-04-14 11:48:37.000 104 33379.92 227.70 2356.56 39.46 2010-04-14 11:48:38.000 104 33380.07 227.66 2356.52 39.46 2010-04-14 11:48:39.000 104 33379.92 227.67 2356.51 39.46 2010-04-14 11:48:40.000 104 33380.02 227.63 2356.51 39.45 2010-04-14 11:48:41.000 104 33380.06 227.63 2356.45 39.46 2010-04-14 11:48:42.000 104 33380.08 227.58 2356.44 39.46 2010-04-14 11:48:43.000 104 33380.10 227.55 2356.50 39.45 2010-04-14 11:48:44.000 104 33380.21 227.47 2356.46 39.45 2010-04-14 11:48:45.000 104 33380.09 227.44 2356.32 39.45 2010-04-14 11:48:46.000 104 33380.24 227.45 2356.39 39.45 2010-04-14 11:48:47.000 104 33380.20 227.42 2356.36 39.45 2010-04-14 11:48:48.000 104 33380.20 227.41 2356.29 39.45 2010-04-14 11:48:49.000 104 33380.27 227.36 2356.33 39.45 2010-04-14 11:48:50.000 104 33380.38 227.33 2356.42 39.45 2010-04-14 11:48:51.000 104 33380.25 227.34 2356.30 39.46 2010-04-14 11:48:52.000 104 33380.26 227.30 2356.28 39.46 2010-04-14 11:48:53.000 104 33380.23 227.27 2356.20 39.46 2010-04-14 11:48:54.000 104 33380.32 227.27 2356.20 39.45 2010-04-14 11:48:55.000 104 33380.39 227.24 2356.31 39.45 2010-04-14 11:48:56.000 104 33380.38 227.24 2356.23 39.45 2010-04-14 11:48:57.000 104 33380.28 227.19 2356.22 39.45 2010-04-14 11:48:58.000 104 33380.43 227.18 2356.17 39.45 2010-04-14 11:48:59.000 104 33380.42 227.17 2356.16 39.45 2010-04-14 11:49:00.000 104 33380.43 227.13 2356.18 39.45 2010-04-14 11:49:01.000 104 33380.47 227.11 2356.17 39.45 2010-04-14 11:49:02.000 104 33380.40 227.16 2356.16 39.45 2010-04-14 11:49:03.000 104 33380.43 227.15 2356.11 39.45 2010-04-14 11:49:04.000 104 33380.39 227.13 2356.04 39.45 2010-04-14 11:49:05.000 104 33380.43 227.11 2356.09 39.45 2010-04-14 11:49:06.000 104 33380.40 227.11 2355.99 39.45 2010-04-14 11:49:07.000 104 33380.51 227.13 2356.10 39.46 2010-04-14 11:49:08.000 104 33380.43 227.10 2356.04 39.46 2010-04-14 11:49:09.000 104 33380.49 227.11 2356.14 39.45 2010-04-14 11:49:10.000 104 33380.49 227.12 2356.06 39.45 2010-04-14 11:49:11.000 104 33380.52 227.13 2355.99 39.45 2010-04-14 11:49:12.000 104 33380.48 227.16 2356.08 39.46 2010-04-14 11:49:13.000 104 33380.48 227.17 2356.01 39.45 2010-04-14 11:49:14.000 104 33380.48 227.16 2356.05 39.46 2010-04-14 11:49:15.000 104 33380.43 227.17 2355.96 39.45 2010-04-14 11:49:16.000 104 33380.52 227.20 2355.99 39.45 2010-04-14 11:49:17.000 104 33380.53 227.14 2355.98 39.45 2010-04-14 11:49:18.000 104 33380.49 227.13 2356.05 39.46 2010-04-14 11:49:19.000 104 33380.45 227.12 2355.99 39.45 2010-04-14 11:49:20.000 104 33380.44 227.14 2356.03 39.45 2010-04-14 11:49:21.000 104 33380.58 227.13 2356.08 39.45 2010-04-14 11:49:22.000 104 33380.42 227.17 2355.96 39.45 2010-04-14 11:49:23.000 104 33380.51 227.13 2355.87 39.45 2010-04-14 11:49:24.000 104 33380.45 227.15 2355.96 39.45 2010-04-14 11:49:25.000 104 33380.43 227.16 2355.99 39.45 2010-04-14 11:49:26.000 104 33380.41 227.18 2356.02 39.45 2010-04-14 11:49:27.000 104 33380.45 227.19 2355.92 39.46 2010-04-14 11:49:28.000 104 33380.40 227.17 2355.89 39.45 2010-04-14 11:49:29.000 104 33380.40 227.15 2355.86 39.45 2010-04-14 11:49:30.000 104 33380.39 227.16 2356.05 39.45 2010-04-14 11:49:31.000 104 33380.42 227.19 2355.93 39.45 2010-04-14 11:49:32.000 104 33380.33 227.19 2355.95 39.45 2010-04-14 11:49:33.000 104 33380.39 227.20 2355.93 39.45 2010-04-14 11:49:34.000 104 33380.42 227.20 2355.97 39.45 2010-04-14 11:49:35.000 104 33380.33 227.19 2355.99 39.45 2010-04-14 11:49:36.000 104 33380.39 227.19 2356.02 39.45 2010-04-14 11:49:37.000 104 33380.29 227.22 2356.01 39.45 2010-04-14 11:49:38.000 104 33380.34 227.22 2355.96 39.45 2010-04-14 11:49:39.000 104 33380.29 227.23 2355.98 39.45 2010-04-14 11:49:40.000 104 33380.32 227.20 2356.03 39.45 2010-04-14 11:49:41.000 104 33380.22 227.22 2356.09 39.45 2010-04-14 11:49:42.000 104 33380.28 227.18 2355.99 39.45 2010-04-14 11:49:43.000 104 33380.25 227.20 2355.94 39.45 2010-04-14 11:49:44.000 104 33380.24 227.16 2355.97 39.45 2010-04-14 11:49:45.000 104 33380.23 227.17 2356.03 39.45 2010-04-14 11:49:46.000 104 33380.24 227.21 2355.99 39.45 2010-04-14 11:49:47.000 104 33380.13 227.20 2355.96 39.45 2010-04-14 11:49:48.000 104 33380.20 227.18 2355.95 39.45 2010-04-14 11:49:49.000 104 33380.25 227.14 2356.02 39.45 2010-04-14 11:49:50.000 104 33380.08 227.16 2356.12 39.45 2010-04-14 11:49:51.000 104 33380.20 227.14 2356.10 39.45 2010-04-14 11:49:52.000 104 33380.23 227.18 2356.15 39.45 2010-04-14 11:49:53.000 104 33380.17 227.18 2356.01 39.45 2010-04-14 11:49:54.000 104 33380.09 227.19 2356.06 39.45 2010-04-14 11:49:55.000 104 33380.11 227.18 2355.98 39.45 2010-04-14 11:49:56.000 104 33380.16 227.18 2356.04 39.45 2010-04-14 11:49:57.000 104 33380.11 227.19 2356.05 39.45 2010-04-14 11:49:58.000 104 33379.99 227.23 2356.12 39.45 2010-04-14 11:49:59.000 104 33380.01 227.23 2356.11 39.45 2010-04-14 11:50:00.000 104 33380.02 227.24 2356.04 39.45 2010-04-14 11:50:01.000 104 33379.94 227.33 2356.16 39.45 2010-04-14 11:50:02.000 104 33379.99 227.26 2356.08 39.45 2010-04-14 11:50:03.000 104 33379.89 227.26 2356.16 39.45 2010-04-14 11:50:04.000 104 33379.89 227.30 2356.15 39.45 2010-04-14 11:50:05.000 104 33379.78 227.28 2356.09 39.45 2010-04-14 11:50:06.000 104 33379.90 227.29 2356.14 39.45 2010-04-14 11:50:07.000 104 33379.73 227.24 2356.20 39.45 2010-04-14 11:50:08.000 104 33379.81 227.31 2356.18 39.45 2010-04-14 11:50:09.000 104 33379.71 227.29 2356.24 39.45 2010-04-14 11:50:10.000 104 33379.68 227.32 2356.13 39.45 2010-04-14 11:50:11.000 104 33379.62 227.34 2356.19 39.45 2010-04-14 11:50:12.000 104 33379.59 227.35 2356.20 39.45 2010-04-14 11:50:13.000 104 33379.52 227.39 2356.22 39.45 2010-04-14 11:50:14.000 104 33379.49 227.39 2356.25 39.45 2010-04-14 11:50:15.000 104 33379.51 227.39 2356.31 39.45 2010-04-14 11:50:16.000 104 33379.40 227.36 2356.36 39.45 2010-04-14 11:50:17.000 104 33379.42 227.34 2356.29 39.45 2010-04-14 11:50:18.000 104 33379.42 227.43 2356.34 39.45 2010-04-14 11:50:19.000 104 33379.37 227.40 2356.34 39.45 2010-04-14 11:50:20.000 104 33379.28 227.44 2356.30 39.45 2010-04-14 11:50:21.000 104 33379.26 227.43 2356.42 39.45 2010-04-14 11:50:22.000 104 33379.30 227.43 2356.36 39.45 2010-04-14 11:50:23.000 104 33379.21 227.39 2356.43 39.45 2010-04-14 11:50:24.000 104 33379.23 227.42 2356.45 39.45 2010-04-14 11:50:25.000 104 33379.11 227.42 2356.51 39.45 2010-04-14 11:50:26.000 104 33379.10 227.40 2356.50 39.45 2010-04-14 11:50:27.000 104 33379.03 227.42 2356.50 39.45 2010-04-14 11:50:28.000 104 33378.97 227.44 2356.60 39.45 2010-04-14 11:50:29.000 104 33378.98 227.40 2356.58 39.45 2010-04-14 11:50:30.000 104 33378.99 227.43 2356.63 39.45 2010-04-14 11:50:31.000 104 33378.94 227.44 2356.64 39.45 2010-04-14 11:50:32.000 104 33378.86 227.47 2356.55 39.45 2010-04-14 11:50:33.000 104 33378.89 227.44 2356.55 39.45 2010-04-14 11:50:34.000 104 33378.65 227.44 2356.64 39.45 2010-04-14 11:50:35.000 104 33378.76 227.46 2356.65 39.45 2010-04-14 11:50:36.000 104 33378.75 227.51 2356.69 39.45 2010-04-14 11:50:37.000 104 33378.65 227.50 2356.78 39.45 2010-04-14 11:50:38.000 104 33378.70 227.46 2356.74 39.45 2010-04-14 11:50:39.000 104 33378.54 227.52 2356.73 39.45 2010-04-14 11:50:40.000 104 33378.60 227.53 2356.82 39.45 2010-04-14 11:50:41.000 104 33378.50 227.55 2356.85 39.45 2010-04-14 11:50:42.000 104 33378.57 227.49 2356.84 39.45 2010-04-14 11:50:43.000 104 33378.53 227.48 2356.92 39.45 2010-04-14 11:50:44.000 104 33378.54 227.52 2356.91 39.45 2010-04-14 11:50:45.000 104 33378.42 227.47 2356.96 39.45 2010-04-14 11:50:46.000 104 33378.38 227.44 2356.90 39.45 2010-04-14 11:50:47.000 104 33378.38 227.47 2356.92 39.45 2010-04-14 11:50:48.000 104 33378.44 227.49 2356.91 39.45 2010-04-14 11:50:49.000 104 33378.40 227.49 2356.92 39.45 2010-04-14 11:50:50.000 104 33378.34 227.47 2356.97 39.45 2010-04-14 11:50:51.000 104 33378.44 227.50 2356.97 39.45 2010-04-14 11:50:52.000 104 33378.40 227.45 2357.06 39.45 2010-04-14 11:50:53.000 104 33378.35 227.45 2357.10 39.45 2010-04-14 11:50:54.000 104 33378.32 227.47 2357.12 39.45 2010-04-14 11:50:55.000 104 33378.29 227.49 2357.09 39.45 2010-04-14 11:50:56.000 104 33378.36 227.44 2357.09 39.45 2010-04-14 11:50:57.000 104 33378.15 227.45 2357.15 39.45 2010-04-14 11:50:58.000 104 33378.21 227.50 2357.13 39.45 2010-04-14 11:50:59.000 104 33378.13 227.48 2357.13 39.45 2010-04-14 11:51:00.000 104 33378.10 227.46 2357.17 39.45 2010-04-14 11:51:01.000 104 33378.22 227.46 2357.09 39.45 2010-04-14 11:51:02.000 104 33378.16 227.52 2357.17 39.45 2010-04-14 11:51:03.000 104 33378.07 227.47 2357.20 39.45 2010-04-14 11:51:04.000 104 33378.03 227.46 2357.28 39.45 2010-04-14 11:51:05.000 104 33378.09 227.50 2357.25 39.45 2010-04-14 11:51:06.000 104 33378.01 227.49 2357.30 39.45 2010-04-14 11:51:07.000 104 33377.99 227.50 2357.29 39.45 2010-04-14 11:51:08.000 104 33377.87 227.49 2357.26 39.45 2010-04-14 11:51:09.000 104 33377.93 227.52 2357.31 39.45 2010-04-14 11:51:10.000 104 33377.89 227.51 2357.28 39.45 2010-04-14 11:51:11.000 104 33377.94 227.51 2357.34 39.45 2010-04-14 11:51:12.000 104 33377.82 227.53 2357.30 39.45 2010-04-14 11:51:13.000 104 33377.89 227.51 2357.38 39.45 2010-04-14 11:51:14.000 104 33377.82 227.50 2357.34 39.45 2010-04-14 11:51:15.000 104 33377.83 227.48 2357.39 39.45 2010-04-14 11:51:16.000 104 33377.84 227.50 2357.42 39.45 2010-04-14 11:51:17.000 104 33377.77 227.52 2357.44 39.45 2010-04-14 11:51:18.000 104 33377.82 227.52 2357.47 39.45 2010-04-14 11:51:19.000 104 33377.79 227.50 2357.44 39.45 2010-04-14 11:51:20.000 104 33377.72 227.51 2357.44 39.45 2010-04-14 11:51:21.000 104 33377.76 227.48 2357.37 39.45 2010-04-14 11:51:22.000 104 33377.68 227.48 2357.41 39.45 2010-04-14 11:51:23.000 104 33377.62 227.48 2357.41 39.45 2010-04-14 11:51:24.000 104 33377.71 227.51 2357.45 39.45 2010-04-14 11:51:25.000 104 33377.64 227.50 2357.44 39.45 2010-04-14 11:51:26.000 104 33377.60 227.48 2357.48 39.45 2010-04-14 11:51:27.000 104 33377.64 227.50 2357.47 39.45 2010-04-14 11:51:28.000 104 33377.60 227.49 2357.48 39.45 2010-04-14 11:51:29.000 104 33377.56 227.47 2357.48 39.45 2010-04-14 11:51:30.000 104 33377.59 227.47 2357.53 39.45 2010-04-14 11:51:31.000 104 33377.58 227.51 2357.53 39.45 2010-04-14 11:51:32.000 104 33377.55 227.49 2357.60 39.45 2010-04-14 11:51:33.000 104 33377.56 227.51 2357.57 39.45 2010-04-14 11:51:34.000 104 33377.58 227.51 2357.53 39.45 2010-04-14 11:51:35.000 104 33377.47 227.51 2357.59 39.45 2010-04-14 11:51:36.000 104 33377.44 227.53 2357.63 39.45 2010-04-14 11:51:37.000 104 33377.49 227.53 2357.64 39.45 2010-04-14 11:51:38.000 104 33377.33 227.49 2357.66 39.45 2010-04-14 11:51:39.000 104 33377.41 227.48 2357.75 39.45 2010-04-14 11:51:40.000 104 33377.38 227.46 2357.73 39.45 2010-04-14 11:51:41.000 104 33377.30 227.48 2357.72 39.45 2010-04-14 11:51:42.000 104 33377.32 227.46 2357.73 39.45 2010-04-14 11:51:43.000 104 33377.31 227.53 2357.76 39.45 2010-04-14 11:51:44.000 104 33377.37 227.51 2357.72 39.45 2010-04-14 11:51:45.000 104 33377.36 227.56 2357.72 39.45 2010-04-14 11:51:46.000 104 33377.26 227.49 2357.72 39.45 2010-04-14 11:51:47.000 104 33377.25 227.53 2357.70 39.45 2010-04-14 11:51:48.000 104 33377.18 227.58 2357.82 39.45 2010-04-14 11:51:49.000 104 33377.19 227.54 2357.78 39.45 2010-04-14 11:51:50.000 104 33377.10 227.54 2357.75 39.45 2010-04-14 11:51:51.000 104 33377.25 227.55 2357.76 39.45 2010-04-14 11:51:52.000 104 33377.14 227.58 2357.81 39.45 2010-04-14 11:51:53.000 104 33377.10 227.58 2357.75 39.45 2010-04-14 11:51:54.000 104 33377.14 227.53 2357.81 39.45 2010-04-14 11:51:55.000 104 33377.13 227.57 2357.84 39.45 2010-04-14 11:51:56.000 104 33377.13 227.57 2357.82 39.45 2010-04-14 11:51:57.000 104 33377.08 227.54 2357.86 39.45 2010-04-14 11:51:58.000 104 33377.04 227.55 2357.82 39.45 2010-04-14 11:51:59.000 104 33376.93 227.56 2357.79 39.45 2010-04-14 11:52:00.000 104 33377.01 227.60 2357.89 39.45 2010-04-14 11:52:01.000 104 33377.00 227.56 2357.89 39.45 2010-04-14 11:52:02.000 104 33376.95 227.58 2357.90 39.45 2010-04-14 11:52:03.000 104 33376.91 227.59 2357.82 39.45 2010-04-14 11:52:04.000 104 33376.95 227.61 2357.92 39.45 2010-04-14 11:52:05.000 104 33376.94 227.57 2357.93 39.45 2010-04-14 11:52:06.000 104 33376.94 227.59 2357.92 39.45 2010-04-14 11:52:07.000 104 33376.86 227.62 2357.97 39.45 2010-04-14 11:52:08.000 104 33376.74 227.55 2357.93 39.45 2010-04-14 11:52:09.000 104 33376.81 227.57 2357.91 39.45 2010-04-14 11:52:10.000 104 33376.81 227.60 2358.01 39.45 2010-04-14 11:52:11.000 104 33376.75 227.62 2357.97 39.45 2010-04-14 11:52:12.000 104 33376.76 227.61 2357.99 39.45 2010-04-14 11:52:13.000 104 33376.69 227.65 2358.04 39.45 2010-04-14 11:52:14.000 104 33376.70 227.62 2358.01 39.45 2010-04-14 11:52:15.000 104 33376.68 227.62 2358.07 39.45 2010-04-14 11:52:16.000 104 33376.69 227.62 2358.03 39.45 2010-04-14 11:52:17.000 104 33376.68 227.63 2357.99 39.45 2010-04-14 11:52:18.000 104 33376.69 227.65 2358.07 39.45 2010-04-14 11:52:19.000 104 33376.68 227.60 2358.10 39.45 2010-04-14 11:52:20.000 104 33376.56 227.62 2358.06 39.45 2010-04-14 11:52:21.000 104 33376.61 227.56 2358.15 39.45 2010-04-14 11:52:22.000 104 33376.57 227.61 2358.09 39.45 2010-04-14 11:52:23.000 104 33376.52 227.61 2358.04 39.45 2010-04-14 11:52:24.000 104 33376.59 227.60 2358.22 39.45 2010-04-14 11:52:25.000 104 33376.50 227.60 2358.11 39.45 2010-04-14 11:52:26.000 104 33376.58 227.55 2358.15 39.45 2010-04-14 11:52:27.000 104 33376.51 227.51 2358.16 39.45 2010-04-14 11:52:28.000 104 33376.47 227.50 2358.18 39.45 2010-04-14 11:52:29.000 104 33376.43 227.54 2358.10 39.45 2010-04-14 11:52:30.000 104 33376.56 227.53 2358.19 39.45 2010-04-14 11:52:31.000 104 33376.34 227.53 2358.18 39.45 2010-04-14 11:52:32.000 104 33376.39 227.59 2358.20 39.45 2010-04-14 11:52:33.000 104 33376.31 227.56 2358.20 39.45 2010-04-14 11:52:34.000 104 33376.36 227.58 2358.20 39.45 2010-04-14 11:52:35.000 104 33376.26 227.56 2358.20 39.45 2010-04-14 11:52:36.000 104 33376.32 227.55 2358.26 39.45 2010-04-14 11:52:37.000 104 33376.29 227.53 2358.20 39.45 2010-04-14 11:52:38.000 104 33376.26 227.53 2358.22 39.45 2010-04-14 11:52:39.000 104 33376.21 227.53 2358.29 39.45 2010-04-14 11:52:40.000 104 33376.19 227.52 2358.35 39.45 2010-04-14 11:52:41.000 104 33376.21 227.52 2358.34 39.45 2010-04-14 11:52:42.000 104 33376.23 227.52 2358.27 39.45 2010-04-14 11:52:43.000 104 33376.22 227.56 2358.35 39.45 2010-04-14 11:52:44.000 104 33376.21 227.59 2358.42 39.45 2010-04-14 11:52:45.000 104 33376.26 227.57 2358.38 39.45 2010-04-14 11:52:46.000 104 33376.10 227.54 2358.38 39.45 2010-04-14 11:52:47.000 104 33376.18 227.54 2358.41 39.45 2010-04-14 11:52:48.000 104 33376.24 227.55 2358.43 39.45 2010-04-14 11:52:49.000 104 33376.21 227.53 2358.42 39.45 2010-04-14 11:52:50.000 104 33376.18 227.57 2358.34 39.45 2010-04-14 11:52:51.000 104 33376.19 227.56 2358.48 39.45 2010-04-14 11:52:52.000 104 33376.18 227.54 2358.34 39.45 2010-04-14 11:52:53.000 104 33376.18 227.51 2358.28 39.45 2010-04-14 11:52:54.000 104 33376.25 227.52 2358.37 39.45 2010-04-14 11:52:55.000 104 33376.32 227.51 2358.41 39.45 2010-04-14 11:52:56.000 104 33376.20 227.50 2358.43 39.45 2010-04-14 11:52:57.000 104 33376.32 227.52 2358.43 39.45 2010-04-14 11:52:58.000 104 33376.24 227.45 2358.34 39.45 2010-04-14 11:52:59.000 104 33376.27 227.46 2358.37 39.45 2010-04-14 11:53:00.000 104 33376.32 227.43 2358.37 39.45 2010-04-14 11:53:01.000 104 33376.26 227.44 2358.47 39.45 2010-04-14 11:53:02.000 104 33376.30 227.41 2358.33 39.45 2010-04-14 11:53:03.000 104 33376.32 227.41 2358.37 39.45 2010-04-14 11:53:04.000 104 33376.35 227.34 2358.45 39.45 2010-04-14 11:53:05.000 104 33376.28 227.31 2358.41 39.45 2010-04-14 11:53:06.000 104 33376.37 227.35 2358.41 39.45 2010-04-14 11:53:07.000 104 33376.37 227.28 2358.45 39.45 2010-04-14 11:53:08.000 104 33376.35 227.29 2358.43 39.45 2010-04-14 11:53:09.000 104 33376.40 227.30 2358.34 39.45 2010-04-14 11:53:10.000 104 33376.50 227.28 2358.43 39.45 2010-04-14 11:53:11.000 104 33376.48 227.29 2358.41 39.45 2010-04-14 11:53:12.000 104 33376.50 227.22 2358.40 39.45 2010-04-14 11:53:13.000 104 33376.48 227.20 2358.39 39.45 2010-04-14 11:53:14.000 104 33376.49 227.24 2358.39 39.45 2010-04-14 11:53:15.000 104 33376.46 227.30 2358.35 39.45 2010-04-14 11:53:16.000 104 33376.51 227.22 2358.40 39.45 2010-04-14 11:53:17.000 104 33376.45 227.24 2358.44 39.45 2010-04-14 11:53:18.000 104 33376.50 227.24 2358.31 39.45 2010-04-14 11:53:19.000 104 33376.56 227.20 2358.35 39.45 2010-04-14 11:53:20.000 104 33376.55 227.18 2358.37 39.45 2010-04-14 11:53:21.000 104 33376.54 227.16 2358.29 39.45 2010-04-14 11:53:22.000 104 33376.49 227.16 2358.28 39.45 2010-04-14 11:53:23.000 104 33376.55 227.16 2358.31 39.45 2010-04-14 11:53:24.000 104 33376.58 227.12 2358.31 39.45 2010-04-14 11:53:25.000 104 33376.55 227.13 2358.33 39.45 2010-04-14 11:53:26.000 104 33376.61 227.11 2358.32 39.45 2010-04-14 11:53:27.000 104 33376.58 227.09 2358.24 39.45 2010-04-14 11:53:28.000 104 33376.52 227.06 2358.27 39.45 2010-04-14 11:53:29.000 104 33376.51 227.06 2358.32 39.45 2010-04-14 11:53:30.000 104 33376.57 227.07 2358.23 39.45 2010-04-14 11:53:31.000 104 33376.60 227.03 2358.20 39.45 2010-04-14 11:53:32.000 104 33376.61 227.04 2358.22 39.45 2010-04-14 11:53:33.000 104 33376.64 227.04 2358.18 39.45 2010-04-14 11:53:34.000 104 33376.62 227.03 2358.21 39.45 2010-04-14 11:53:35.000 104 33376.56 227.01 2358.25 39.45 2010-04-14 11:53:36.000 104 33376.60 226.98 2358.20 39.45 2010-04-14 11:53:37.000 104 33376.70 227.00 2358.28 39.45 2010-04-14 11:53:38.000 104 33376.53 227.03 2358.20 39.45 2010-04-14 11:53:39.000 104 33376.58 227.03 2358.24 39.45 2010-04-14 11:53:40.000 104 33376.56 227.01 2358.08 39.45 2010-04-14 11:53:41.000 104 33376.50 227.00 2358.10 39.45 2010-04-14 11:53:42.000 104 33376.59 227.00 2358.21 39.45 2010-04-14 11:53:43.000 104 33376.51 226.99 2358.08 39.45 2010-04-14 11:53:44.000 104 33376.54 226.95 2358.17 39.45 2010-04-14 11:53:45.000 104 33376.50 227.01 2358.19 39.45 2010-04-14 11:53:46.000 104 33376.48 226.96 2358.19 39.45 2010-04-14 11:53:47.000 104 33376.54 226.94 2358.09 39.45 2010-04-14 11:53:48.000 104 33376.54 226.98 2358.19 39.45 2010-04-14 11:53:49.000 104 33376.51 226.98 2358.14 39.45 2010-04-14 11:53:50.000 104 33376.54 226.98 2358.16 39.45 2010-04-14 11:53:51.000 104 33376.64 227.00 2358.16 39.45 2010-04-14 11:53:52.000 104 33376.58 227.00 2358.12 39.45 2010-04-14 11:53:53.000 104 33376.49 227.00 2358.15 39.45 2010-04-14 11:53:54.000 104 33376.45 227.03 2358.24 39.45 2010-04-14 11:53:55.000 104 33376.50 227.02 2358.15 39.45 2010-04-14 11:53:56.000 104 33376.55 227.05 2358.13 39.45 2010-04-14 11:53:57.000 104 33376.57 227.01 2358.25 39.45 2010-04-14 11:53:58.000 104 33376.55 227.06 2358.26 39.45 2010-04-14 11:53:59.000 104 33376.43 227.09 2358.22 39.45 2010-04-14 11:54:00.000 104 33376.47 227.08 2358.21 39.45 2010-04-14 11:54:01.000 104 33376.60 227.10 2358.13 39.45 2010-04-14 11:54:02.000 104 33376.55 227.08 2358.30 39.45 2010-04-14 11:54:03.000 104 33376.47 227.07 2358.26 39.45 2010-04-14 11:54:04.000 104 33376.56 227.06 2358.29 39.45 2010-04-14 11:54:05.000 104 33376.63 227.06 2358.20 39.45 2010-04-14 11:54:06.000 104 33376.60 227.00 2358.22 39.45 2010-04-14 11:54:07.000 104 33376.54 227.01 2358.15 39.45 2010-04-14 11:54:08.000 104 33376.58 226.98 2358.26 39.45 2010-04-14 11:54:09.000 104 33376.55 226.92 2358.13 39.45 2010-04-14 11:54:10.000 104 33376.54 226.92 2358.15 39.45 2010-04-14 11:54:11.000 104 33376.57 226.93 2358.25 39.45 2010-04-14 11:54:12.000 104 33376.50 226.91 2358.25 39.45 2010-04-14 11:54:13.000 104 33376.54 226.96 2358.17 39.45 2010-04-14 11:54:14.000 104 33376.50 226.94 2358.15 39.45 2010-04-14 11:54:15.000 104 33376.63 226.91 2358.23 39.45 2010-04-14 11:54:16.000 104 33376.49 226.92 2358.18 39.45 2010-04-14 11:54:17.000 104 33376.65 226.96 2358.24 39.45 2010-04-14 11:54:18.000 104 33376.63 226.94 2358.24 39.45 2010-04-14 11:54:19.000 104 33376.59 226.88 2358.05 39.45 2010-04-14 11:54:20.000 104 33376.54 226.88 2358.19 39.45 2010-04-14 11:54:21.000 104 33376.53 226.88 2358.13 39.45 2010-04-14 11:54:22.000 104 33376.48 226.90 2358.19 39.45 2010-04-14 11:54:23.000 104 33376.63 226.90 2358.25 39.45 2010-04-14 11:54:24.000 104 33376.55 226.88 2358.28 39.45 2010-04-14 11:54:25.000 104 33376.63 226.90 2358.19 39.45 2010-04-14 11:54:26.000 104 33376.61 226.88 2358.20 39.45 2010-04-14 11:54:27.000 104 33376.57 226.86 2358.16 39.45 2010-04-14 11:54:28.000 104 33376.50 226.85 2358.08 39.45 2010-04-14 11:54:29.000 104 33376.62 226.88 2358.12 39.45 2010-04-14 11:54:30.000 104 33376.55 226.84 2358.09 39.45 2010-04-14 11:54:31.000 104 33376.58 226.84 2358.10 39.45 2010-04-14 11:54:32.000 104 33376.64 226.88 2358.19 39.45 2010-04-14 11:54:33.000 104 33376.63 226.90 2358.13 39.45 2010-04-14 11:54:34.000 104 33376.63 226.87 2358.17 39.45 2010-04-14 11:54:35.000 104 33376.55 226.84 2358.14 39.45 2010-04-14 11:54:36.000 104 33376.57 226.84 2358.07 39.45 2010-04-14 11:54:37.000 104 33376.65 226.87 2358.07 39.45 2010-04-14 11:54:38.000 104 33376.54 226.84 2358.08 39.45 2010-04-14 11:54:39.000 104 33376.64 226.88 2358.13 39.45 2010-04-14 11:54:40.000 104 33376.60 226.84 2358.12 39.45 2010-04-14 11:54:41.000 104 33376.61 226.88 2358.13 39.45 2010-04-14 11:54:42.000 104 33376.58 226.84 2358.10 39.45 2010-04-14 11:54:43.000 104 33376.57 226.84 2358.06 39.45 2010-04-14 11:54:44.000 104 33376.61 226.83 2358.15 39.45 2010-04-14 11:54:45.000 104 33376.52 226.85 2358.14 39.45 2010-04-14 11:54:46.000 104 33376.55 226.86 2358.12 39.45 2010-04-14 11:54:47.000 104 33376.62 226.89 2358.08 39.45 2010-04-14 11:54:48.000 104 33376.63 226.87 2358.07 39.45 2010-04-14 11:54:49.000 104 33376.58 226.88 2358.12 39.45 2010-04-14 11:54:50.000 104 33376.55 226.88 2358.20 39.45 2010-04-14 11:54:51.000 104 33376.58 226.85 2358.08 39.45 2010-04-14 11:54:52.000 104 33376.57 226.89 2358.17 39.45 2010-04-14 11:54:53.000 104 33376.60 226.85 2358.25 39.45 2010-04-14 11:54:54.000 104 33376.57 226.84 2358.18 39.45 2010-04-14 11:54:55.000 104 33376.50 226.88 2358.12 39.45 2010-04-14 11:54:56.000 104 33376.50 226.89 2358.03 39.45 2010-04-14 11:54:57.000 104 33376.60 226.89 2358.18 39.45 2010-04-14 11:54:58.000 104 33376.51 226.87 2358.15 39.45 2010-04-14 11:54:59.000 104 33376.42 226.88 2358.12 39.45 2010-04-14 11:55:00.000 104 33376.40 226.87 2358.07 39.45 2010-04-14 11:55:01.000 104 33376.42 226.86 2358.09 39.45 2010-04-14 11:55:02.000 104 33376.42 226.91 2358.16 39.45 2010-04-14 11:55:03.000 104 33376.50 226.90 2358.22 39.45 2010-04-14 11:55:04.000 104 33376.44 226.85 2358.24 39.45 2010-04-14 11:55:05.000 104 33376.38 226.83 2358.19 39.45 2010-04-14 11:55:06.000 104 33376.43 226.84 2358.15 39.45 2010-04-14 11:55:07.000 104 33376.40 226.83 2358.14 39.45 2010-04-14 11:55:08.000 104 33376.43 226.74 2358.10 39.45 2010-04-14 11:55:09.000 104 33376.32 226.81 2358.15 39.45 2010-04-14 11:55:10.000 104 33376.39 226.79 2358.15 39.45 2010-04-14 11:55:11.000 104 33376.46 226.76 2358.24 39.45 2010-04-14 11:55:12.000 104 33376.43 226.76 2358.26 39.45 2010-04-14 11:55:13.000 104 33376.38 226.81 2358.20 39.45 2010-04-14 11:55:14.000 104 33376.40 226.79 2358.17 39.45 2010-04-14 11:55:15.000 104 33376.44 226.76 2358.15 39.45 2010-04-14 11:55:16.000 104 33376.34 226.77 2358.16 39.45 2010-04-14 11:55:17.000 104 33376.36 226.80 2358.16 39.45 2010-04-14 11:55:18.000 104 33376.29 226.79 2358.18 39.45 2010-04-14 11:55:19.000 104 33376.42 226.76 2358.15 39.45 2010-04-14 11:55:20.000 104 33376.42 226.77 2358.24 39.45 2010-04-14 11:55:21.000 104 33376.40 226.75 2358.18 39.45 2010-04-14 11:55:22.000 104 33376.36 226.81 2358.16 39.45 2010-04-14 11:55:23.000 104 33376.24 226.80 2358.20 39.45 2010-04-14 11:55:24.000 104 33376.30 226.78 2358.13 39.45 2010-04-14 11:55:25.000 104 33376.23 226.80 2358.19 39.45 2010-04-14 11:55:26.000 104 33376.29 226.80 2358.28 39.45 2010-04-14 11:55:27.000 104 33376.39 226.76 2358.14 39.45 2010-04-14 11:55:28.000 104 33376.23 226.79 2358.24 39.45 2010-04-14 11:55:29.000 104 33376.26 226.80 2358.19 39.45 2010-04-14 11:55:30.000 104 33376.29 226.80 2358.20 39.45 2010-04-14 11:55:31.000 104 33376.21 226.80 2358.24 39.45 2010-04-14 11:55:32.000 104 33376.24 226.76 2358.21 39.45 2010-04-14 11:55:33.000 104 33376.18 226.80 2358.25 39.45 2010-04-14 11:55:34.000 104 33376.21 226.84 2358.20 39.45 2010-04-14 11:55:35.000 104 33376.17 226.81 2358.19 39.45 2010-04-14 11:55:36.000 104 33376.14 226.78 2358.22 39.45 2010-04-14 11:55:37.000 104 33376.18 226.79 2358.30 39.45 2010-04-14 11:55:38.000 104 33376.15 226.77 2358.23 39.45 2010-04-14 11:55:39.000 104 33375.98 226.78 2358.25 39.45 2010-04-14 11:55:40.000 104 33376.17 226.77 2358.32 39.45 2010-04-14 11:55:41.000 104 33376.14 226.72 2358.30 39.45 2010-04-14 11:55:42.000 104 33376.04 226.72 2358.25 39.45 2010-04-14 11:55:43.000 104 33376.14 226.73 2358.30 39.45 2010-04-14 11:55:44.000 104 33376.12 226.68 2358.43 39.45 2010-04-14 11:55:45.000 104 33376.00 226.72 2358.24 39.45 2010-04-14 11:55:46.000 104 33376.05 226.74 2358.31 39.45 2010-04-14 11:55:47.000 104 33376.10 226.72 2358.27 39.45 2010-04-14 11:55:48.000 104 33376.04 226.71 2358.23 39.45 2010-04-14 11:55:49.000 104 33376.12 226.66 2358.33 39.45 2010-04-14 11:55:50.000 104 33376.08 226.68 2358.38 39.45 2010-04-14 11:55:51.000 104 33376.08 226.66 2358.32 39.45 2010-04-14 11:55:52.000 104 33376.12 226.65 2358.34 39.45 2010-04-14 11:55:53.000 104 33376.11 226.69 2358.28 39.45 2010-04-14 11:55:54.000 104 33376.11 226.63 2358.30 39.45 2010-04-14 11:55:55.000 104 33376.15 226.60 2358.37 39.45 2010-04-14 11:55:56.000 104 33376.08 226.64 2358.25 39.45 2010-04-14 11:55:57.000 104 33376.12 226.67 2358.40 39.45 2010-04-14 11:55:58.000 104 33376.21 226.64 2358.32 39.45 2010-04-14 11:55:59.000 104 33376.15 226.62 2358.31 39.45 2010-04-14 11:56:00.000 104 33376.15 226.58 2358.34 39.45 2010-04-14 11:56:01.000 104 33376.08 226.60 2358.35 39.45 2010-04-14 11:56:02.000 104 33376.10 226.64 2358.34 39.45 2010-04-14 11:56:03.000 104 33376.20 226.66 2358.27 39.45 2010-04-14 11:56:04.000 104 33376.24 226.65 2358.36 39.45 2010-04-14 11:56:05.000 104 33376.11 226.65 2358.42 39.45 2010-04-14 11:56:06.000 104 33376.19 226.65 2358.32 39.45 2010-04-14 11:56:07.000 104 33376.22 226.70 2358.36 39.45 2010-04-14 11:56:08.000 104 33376.12 226.66 2358.34 39.45 2010-04-14 11:56:09.000 104 33376.21 226.67 2358.32 39.45 2010-04-14 11:56:10.000 104 33376.20 226.71 2358.35 39.45 2010-04-14 11:56:11.000 104 33376.15 226.72 2358.34 39.45 2010-04-14 11:56:12.000 104 33376.27 226.71 2358.31 39.45 2010-04-14 11:56:13.000 104 33376.21 226.70 2358.28 39.45 2010-04-14 11:56:14.000 104 33376.18 226.69 2358.27 39.45 2010-04-14 11:56:15.000 104 33376.23 226.71 2358.27 39.45 2010-04-14 11:56:16.000 104 33376.14 226.69 2358.26 39.45 2010-04-14 11:56:17.000 104 33376.12 226.70 2358.28 39.45 2010-04-14 11:56:18.000 104 33376.12 226.72 2358.25 39.45 2010-04-14 11:56:19.000 104 33376.07 226.73 2358.27 39.45 2010-04-14 11:56:20.000 104 33376.10 226.78 2358.30 39.45 2010-04-14 11:56:21.000 104 33375.93 226.83 2358.25 39.45 2010-04-14 11:56:22.000 104 33376.02 226.86 2358.41 39.45 2010-04-14 11:56:23.000 104 33376.01 226.84 2358.22 39.45 2010-04-14 11:56:24.000 104 33375.98 226.88 2358.28 39.45 2010-04-14 11:56:25.000 104 33375.86 226.85 2358.30 39.45 2010-04-14 11:56:26.000 104 33375.88 226.87 2358.25 39.45 2010-04-14 11:56:27.000 104 33375.83 226.94 2358.32 39.45 2010-04-14 11:56:28.000 104 33375.75 226.93 2358.38 39.45 2010-04-14 11:56:29.000 104 33375.74 226.89 2358.32 39.45 2010-04-14 11:56:30.000 104 33375.71 226.91 2358.30 39.45 2010-04-14 11:56:31.000 104 33375.67 226.94 2358.35 39.45 2010-04-14 11:56:32.000 104 33375.68 226.96 2358.45 39.45 2010-04-14 11:56:33.000 104 33375.74 226.93 2358.35 39.45 2010-04-14 11:56:34.000 104 33375.47 226.99 2358.35 39.45 2010-04-14 11:56:35.000 104 33375.67 227.02 2358.40 39.45 2010-04-14 11:56:36.000 104 33375.57 227.02 2358.35 39.45 2010-04-14 11:56:37.000 104 33375.61 226.97 2358.41 39.45 2010-04-14 11:56:38.000 104 33375.55 227.00 2358.38 39.45 2010-04-14 11:56:39.000 104 33375.49 227.00 2358.34 39.45 2010-04-14 11:56:40.000 104 33375.54 226.99 2358.38 39.45 2010-04-14 11:56:41.000 104 33375.57 226.98 2358.41 39.45 2010-04-14 11:56:42.000 104 33375.49 226.96 2358.51 39.45 2010-04-14 11:56:43.000 104 33375.60 226.94 2358.40 39.45 2010-04-14 11:56:44.000 104 33375.57 226.94 2358.49 39.45 2010-04-14 11:56:45.000 104 33375.68 226.92 2358.44 39.45 2010-04-14 11:56:46.000 104 33375.47 226.94 2358.49 39.45 2010-04-14 11:56:47.000 104 33375.46 226.86 2358.59 39.45 2010-04-14 11:56:48.000 104 33375.46 226.86 2358.61 39.45 2010-04-14 11:56:49.000 104 33375.61 226.82 2358.45 39.45 2010-04-14 11:56:50.000 104 33375.44 226.83 2358.51 39.45 2010-04-14 11:56:51.000 104 33375.47 226.81 2358.53 39.45 2010-04-14 11:56:52.000 104 33375.51 226.83 2358.54 39.45 2010-04-14 11:56:53.000 104 33375.46 226.79 2358.62 39.45 2010-04-14 11:56:54.000 104 33375.46 226.78 2358.62 39.45 2010-04-14 11:56:55.000 104 33375.37 226.83 2358.61 39.45 2010-04-14 11:56:56.000 104 33375.49 226.85 2358.51 39.45 2010-04-14 11:56:57.000 104 33375.39 226.80 2358.49 39.45 2010-04-14 11:56:58.000 104 33375.42 226.78 2358.57 39.45 2010-04-14 11:56:59.000 104 33375.36 226.88 2358.56 39.45 2010-04-14 11:57:00.000 104 33375.28 226.86 2358.52 39.45 2010-04-14 11:57:01.000 104 33375.30 226.88 2358.49 39.45 2010-04-14 11:57:02.000 104 33375.24 226.86 2358.56 39.45 2010-04-14 11:57:03.000 104 33375.16 226.84 2358.53 39.45 2010-04-14 11:57:04.000 104 33375.21 226.91 2358.62 39.45 2010-04-14 11:57:05.000 104 33375.15 226.90 2358.65 39.45 2010-04-14 11:57:06.000 104 33375.13 226.87 2358.68 39.45 2010-04-14 11:57:07.000 104 33375.20 226.85 2358.63 39.45 2010-04-14 11:57:08.000 104 33375.12 226.87 2358.57 39.45 2010-04-14 11:57:09.000 104 33375.14 226.87 2358.66 39.45 2010-04-14 11:57:10.000 104 33374.97 226.83 2358.73 39.45 2010-04-14 11:57:11.000 104 33375.27 226.85 2358.66 39.45 2010-04-14 11:57:12.000 104 33375.05 226.84 2358.67 39.45 2010-04-14 11:57:13.000 104 33375.02 226.86 2358.74 39.45 2010-04-14 11:57:14.000 104 33375.02 226.85 2358.72 39.45 2010-04-14 11:57:15.000 104 33374.99 226.84 2358.68 39.45 2010-04-14 11:57:16.000 104 33374.90 226.84 2358.69 39.45 2010-04-14 11:57:17.000 104 33374.90 226.88 2358.72 39.45 2010-04-14 11:57:18.000 104 33374.89 226.83 2358.80 39.45 2010-04-14 11:57:19.000 104 33374.87 226.87 2358.73 39.45 2010-04-14 11:57:20.000 104 33374.87 226.85 2358.72 39.45 2010-04-14 11:57:21.000 104 33374.86 226.81 2358.71 39.45 2010-04-14 11:57:22.000 104 33374.85 226.86 2358.73 39.45 2010-04-14 11:57:23.000 104 33374.75 226.90 2358.75 39.45 2010-04-14 11:57:24.000 104 33374.71 226.90 2358.74 39.45 2010-04-14 11:57:25.000 104 33374.68 226.86 2358.80 39.45 2010-04-14 11:57:26.000 104 33374.73 226.84 2358.74 39.45 2010-04-14 11:57:27.000 104 33374.69 226.80 2358.81 39.45 2010-04-14 11:57:28.000 104 33374.67 226.85 2358.73 39.45 2010-04-14 11:57:29.000 104 33374.56 226.85 2358.87 39.45 2010-04-14 11:57:30.000 104 33374.62 226.84 2358.85 39.45 2010-04-14 11:57:31.000 104 33374.62 226.86 2358.82 39.45 2010-04-14 11:57:32.000 104 33374.60 226.84 2358.80 39.45 2010-04-14 11:57:33.000 104 33374.65 226.86 2358.94 39.45 2010-04-14 11:57:34.000 104 33374.47 226.88 2358.86 39.45 2010-04-14 11:57:35.000 104 33374.61 226.84 2358.84 39.45 2010-04-14 11:57:36.000 104 33374.46 226.88 2358.87 39.45 2010-04-14 11:57:37.000 104 33374.42 226.91 2358.94 39.45 2010-04-14 11:57:38.000 104 33374.48 226.93 2358.92 39.45 2010-04-14 11:57:39.000 104 33374.43 226.89 2358.88 39.45 2010-04-14 11:57:40.000 104 33374.40 226.98 2358.97 39.45 2010-04-14 11:57:41.000 104 33374.36 226.97 2358.99 39.45 2010-04-14 11:57:42.000 104 33374.31 226.98 2358.96 39.45 2010-04-14 11:57:43.000 104 33374.27 226.99 2358.91 39.45 2010-04-14 11:57:44.000 104 33374.31 227.01 2359.01 39.45 2010-04-14 11:57:45.000 104 33374.21 226.97 2358.97 39.45 2010-04-14 11:57:46.000 104 33374.28 227.02 2358.96 39.45 2010-04-14 11:57:47.000 104 33374.19 227.02 2358.94 39.45 2010-04-14 11:57:48.000 104 33374.22 227.06 2358.95 39.45 2010-04-14 11:57:49.000 104 33374.18 227.10 2358.99 39.45 2010-04-14 11:57:50.000 104 33374.15 227.01 2358.95 39.45 2010-04-14 11:57:51.000 104 33374.09 227.04 2358.96 39.45 2010-04-14 11:57:52.000 104 33374.15 227.01 2359.03 39.45 2010-04-14 11:57:53.000 104 33374.01 227.00 2359.04 39.45 2010-04-14 11:57:54.000 104 33374.00 227.07 2359.04 39.45 2010-04-14 11:57:55.000 104 33374.05 227.02 2359.00 39.45 2010-04-14 11:57:56.000 104 33373.94 227.05 2359.08 39.45 2010-04-14 11:57:57.000 104 33373.92 227.08 2359.02 39.45 2010-04-14 11:57:58.000 104 33373.93 227.09 2359.10 39.45 2010-04-14 11:57:59.000 104 33373.87 227.11 2359.11 39.45 2010-04-14 11:58:00.000 104 33373.91 227.07 2359.10 39.45 2010-04-14 11:58:01.000 104 33373.80 227.12 2359.05 39.45 2010-04-14 11:58:02.000 104 33373.82 227.12 2359.13 39.45 2010-04-14 11:58:03.000 104 33373.72 227.09 2359.19 39.45 2010-04-14 11:58:04.000 104 33373.68 227.09 2359.16 39.45 2010-04-14 11:58:05.000 104 33373.66 227.10 2359.28 39.45 2010-04-14 11:58:06.000 104 33373.63 227.08 2359.21 39.45 2010-04-14 11:58:07.000 104 33373.64 227.17 2359.22 39.45 2010-04-14 11:58:08.000 104 33373.59 227.15 2359.16 39.45 2010-04-14 11:58:09.000 104 33373.65 227.14 2359.28 39.45 2010-04-14 11:58:10.000 104 33373.44 227.13 2359.28 39.45 2010-04-14 11:58:11.000 104 33373.47 227.15 2359.22 39.45 2010-04-14 11:58:12.000 104 33373.47 227.19 2359.21 39.45 2010-04-14 11:58:13.000 104 33373.43 227.11 2359.27 39.45 2010-04-14 11:58:14.000 104 33373.42 227.12 2359.33 39.45 2010-04-14 11:58:15.000 104 33373.53 227.12 2359.25 39.45 2010-04-14 11:58:16.000 104 33373.32 227.10 2359.25 39.45 2010-04-14 11:58:17.000 104 33373.36 227.15 2359.25 39.45 2010-04-14 11:58:18.000 104 33373.40 227.14 2359.31 39.45 2010-04-14 11:58:19.000 104 33373.27 227.12 2359.34 39.45 2010-04-14 11:58:20.000 104 33373.25 227.12 2359.38 39.45 2010-04-14 11:58:21.000 104 33373.15 227.14 2359.27 39.45 2010-04-14 11:58:22.000 104 33373.31 227.12 2359.41 39.45 2010-04-14 11:58:23.000 104 33373.13 227.20 2359.37 39.45 2010-04-14 11:58:24.000 104 33373.19 227.20 2359.37 39.45 2010-04-14 11:58:25.000 104 33373.16 227.15 2359.40 39.45 2010-04-14 11:58:26.000 104 33373.07 227.16 2359.45 39.45 2010-04-14 11:58:27.000 104 33373.18 227.16 2359.46 39.45 2010-04-14 11:58:28.000 104 33373.08 227.19 2359.45 39.45 2010-04-14 11:58:29.000 104 33373.02 227.25 2359.46 39.45 2010-04-14 11:58:30.000 104 33372.99 227.22 2359.46 39.45 2010-04-14 11:58:31.000 104 33372.93 227.21 2359.56 39.45 2010-04-14 11:58:32.000 104 33372.92 227.23 2359.61 39.45 2010-04-14 11:58:33.000 104 33372.92 227.19 2359.50 39.45 2010-04-14 11:58:34.000 104 33372.79 227.24 2359.59 39.45 2010-04-14 11:58:35.000 104 33372.85 227.21 2359.62 39.45 2010-04-14 11:58:36.000 104 33372.75 227.23 2359.62 39.45 2010-04-14 11:58:37.000 104 33372.72 227.23 2359.58 39.45 2010-04-14 11:58:38.000 104 33372.76 227.27 2359.61 39.45 2010-04-14 11:58:39.000 104 33372.76 227.30 2359.57 39.45 2010-04-14 11:58:40.000 104 33372.64 227.29 2359.66 39.45 2010-04-14 11:58:41.000 104 33372.69 227.25 2359.65 39.45 2010-04-14 11:58:42.000 104 33372.62 227.24 2359.64 39.45 2010-04-14 11:58:43.000 104 33372.61 227.34 2359.68 39.45 2010-04-14 11:58:44.000 104 33372.51 227.28 2359.66 39.45 2010-04-14 11:58:45.000 104 33372.51 227.27 2359.77 39.45 2010-04-14 11:58:46.000 104 33372.51 227.24 2359.80 39.45 2010-04-14 11:58:47.000 104 33372.40 227.31 2359.71 39.45 2010-04-14 11:58:48.000 104 33372.46 227.29 2359.70 39.45 2010-04-14 11:58:49.000 104 33372.41 227.31 2359.74 39.45 2010-04-14 11:58:50.000 104 33372.41 227.32 2359.77 39.45 2010-04-14 11:58:51.000 104 33372.37 227.32 2359.86 39.45 2010-04-14 11:58:52.000 104 33372.39 227.34 2359.90 39.45 2010-04-14 11:58:53.000 104 33372.32 227.31 2359.89 39.45 2010-04-14 11:58:54.000 104 33372.36 227.33 2359.86 39.45 2010-04-14 11:58:55.000 104 33372.41 227.37 2359.87 39.45 2010-04-14 11:58:56.000 104 33372.41 227.40 2359.88 39.45 2010-04-14 11:58:57.000 104 33372.33 227.35 2359.82 39.45 2010-04-14 11:58:58.000 104 33372.33 227.38 2359.87 39.45 2010-04-14 11:58:59.000 104 33372.29 227.34 2359.97 39.45 2010-04-14 11:59:00.000 104 33372.28 227.34 2359.94 39.45 2010-04-14 11:59:01.000 104 33372.39 227.33 2359.93 39.45 2010-04-14 11:59:02.000 104 33372.26 227.34 2359.88 39.45 2010-04-14 11:59:03.000 104 33372.30 227.37 2359.92 39.45 2010-04-14 11:59:04.000 104 33372.19 227.36 2359.97 39.45 2010-04-14 11:59:05.000 104 33372.41 227.36 2359.89 39.45 2010-04-14 11:59:06.000 104 33372.24 227.35 2359.87 39.45 2010-04-14 11:59:07.000 104 33372.29 227.33 2359.94 39.45 2010-04-14 11:59:08.000 104 33372.31 227.33 2359.96 39.45 2010-04-14 11:59:09.000 104 33372.30 227.35 2359.96 39.45 2010-04-14 11:59:10.000 104 33372.19 227.35 2359.93 39.45 2010-04-14 11:59:11.000 104 33372.18 227.37 2360.00 39.45 2010-04-14 11:59:12.000 104 33372.20 227.39 2360.01 39.45 2010-04-14 11:59:13.000 104 33372.15 227.38 2360.02 39.45 2010-04-14 11:59:14.000 104 33372.04 227.39 2359.93 39.45 2010-04-14 11:59:15.000 104 33372.17 227.43 2360.05 39.45 2010-04-14 11:59:16.000 104 33372.07 227.45 2359.93 39.45 2010-04-14 11:59:17.000 104 33372.07 227.50 2360.02 39.45 2010-04-14 11:59:18.000 104 33371.93 227.50 2359.96 39.45 2010-04-14 11:59:19.000 104 33371.94 227.56 2360.01 39.45 2010-04-14 11:59:20.000 104 33372.05 227.56 2360.01 39.45 2010-04-14 11:59:21.000 104 33371.99 227.53 2360.05 39.45 2010-04-14 11:59:22.000 104 33371.85 227.53 2359.97 39.45 2010-04-14 11:59:23.000 104 33371.77 227.57 2360.05 39.45 2010-04-14 11:59:24.000 104 33371.72 227.56 2360.07 39.45 2010-04-14 11:59:25.000 104 33371.74 227.61 2360.08 39.45 2010-04-14 11:59:26.000 104 33371.69 227.60 2360.11 39.45 2010-04-14 11:59:27.000 104 33371.65 227.62 2360.08 39.45 2010-04-14 11:59:28.000 104 33371.63 227.66 2360.15 39.45 2010-04-14 11:59:29.000 104 33371.60 227.65 2360.13 39.45 2010-04-14 11:59:30.000 104 33371.58 227.67 2360.11 39.45 2010-04-14 11:59:31.000 104 33371.54 227.71 2360.20 39.45 2010-04-14 11:59:32.000 104 33371.50 227.67 2360.25 39.45 2010-04-14 11:59:33.000 104 33371.61 227.66 2360.28 39.45 2010-04-14 11:59:34.000 104 33371.45 227.66 2360.28 39.45 2010-04-14 11:59:35.000 104 33371.53 227.63 2360.32 39.45 2010-04-14 11:59:36.000 104 33371.49 227.64 2360.34 39.45 2010-04-14 11:59:37.000 104 33371.43 227.64 2360.34 39.45 2010-04-14 11:59:38.000 104 33371.37 227.61 2360.26 39.45 2010-04-14 11:59:39.000 104 33371.36 227.61 2360.27 39.45 2010-04-14 11:59:40.000 104 33371.36 227.66 2360.40 39.45 2010-04-14 11:59:41.000 104 33371.29 227.69 2360.40 39.45 2010-04-14 11:59:42.000 104 33371.36 227.66 2360.38 39.45 2010-04-14 11:59:43.000 104 33371.35 227.65 2360.40 39.45 2010-04-14 11:59:44.000 104 33371.40 227.64 2360.42 39.45 2010-04-14 11:59:45.000 104 33371.26 227.61 2360.48 39.45 2010-04-14 11:59:46.000 104 33371.33 227.62 2360.50 39.45 2010-04-14 11:59:47.000 104 33371.26 227.68 2360.49 39.45 2010-04-14 11:59:48.000 104 33371.24 227.66 2360.47 39.45 2010-04-14 11:59:49.000 104 33371.38 227.69 2360.43 39.45 2010-04-14 11:59:50.000 104 33371.35 227.66 2360.46 39.45 2010-04-14 11:59:51.000 104 33371.36 227.65 2360.45 39.45 2010-04-14 11:59:52.000 104 33371.35 227.63 2360.45 39.45 2010-04-14 11:59:53.000 104 33371.35 227.66 2360.53 39.45 2010-04-14 11:59:54.000 104 33371.36 227.65 2360.51 39.45 2010-04-14 11:59:55.000 104 33371.35 227.68 2360.53 39.45 2010-04-14 11:59:56.000 104 33371.43 227.67 2360.51 39.45 2010-04-14 11:59:57.000 104 33371.33 227.63 2360.51 39.45 2010-04-14 11:59:58.000 104 33371.41 227.74 2360.48 39.45 2010-04-14 11:59:59.000 104 33371.43 227.76 2360.53 39.45 2010-04-14 12:00:00.000 104 33371.43 227.73 2360.49 39.45 2010-04-14 12:00:01.000 104 33371.40 227.78 2360.51 39.45 2010-04-14 12:00:02.000 104 33371.46 227.78 2360.61 39.45 2010-04-14 12:00:03.000 104 33371.48 227.78 2360.62 39.45 2010-04-14 12:00:04.000 104 33371.42 227.79 2360.56 39.45 2010-04-14 12:00:05.000 104 33371.38 227.79 2360.57 39.45 2010-04-14 12:00:06.000 104 33371.39 227.77 2360.64 39.45 2010-04-14 12:00:07.000 104 33371.44 227.78 2360.61 39.45 2010-04-14 12:00:08.000 104 33371.40 227.81 2360.53 39.45 2010-04-14 12:00:09.000 104 33371.46 227.82 2360.59 39.45 2010-04-14 12:00:10.000 104 33371.35 227.82 2360.66 39.45 2010-04-14 12:00:11.000 104 33371.58 227.84 2360.58 39.45 2010-04-14 12:00:12.000 104 33371.35 227.85 2360.59 39.45 2010-04-14 12:00:13.000 104 33371.38 227.90 2360.62 39.45 2010-04-14 12:00:14.000 104 33371.48 227.88 2360.61 39.45 2010-04-14 12:00:15.000 104 33371.51 227.85 2360.61 39.45 2010-04-14 12:00:16.000 104 33371.49 227.84 2360.61 39.45 2010-04-14 12:00:17.000 104 33371.35 227.87 2360.55 39.45 2010-04-14 12:00:18.000 104 33371.35 227.83 2360.56 39.45 2010-04-14 12:00:19.000 104 33371.47 227.82 2360.60 39.45 2010-04-14 12:00:20.000 104 33371.43 227.78 2360.58 39.45 2010-04-14 12:00:21.000 104 33371.48 227.80 2360.54 39.45 2010-04-14 12:00:22.000 104 33371.33 227.78 2360.62 39.45 2010-04-14 12:00:23.000 104 33371.52 227.75 2360.65 39.45 2010-04-14 12:00:24.000 104 33371.38 227.77 2360.63 39.45 2010-04-14 12:00:25.000 104 33371.46 227.75 2360.70 39.45 2010-04-14 12:00:26.000 104 33371.39 227.74 2360.67 39.45 2010-04-14 12:00:27.000 104 33371.32 227.70 2360.54 39.45 2010-04-14 12:00:28.000 104 33371.36 227.72 2360.65 39.45 2010-04-14 12:00:29.000 104 33371.46 227.68 2360.59 39.45 2010-04-14 12:00:30.000 104 33371.42 227.68 2360.55 39.45 2010-04-14 12:00:31.000 104 33371.45 227.70 2360.62 39.45 2010-04-14 12:00:32.000 104 33371.39 227.71 2360.61 39.45 2010-04-14 12:00:33.000 104 33371.41 227.69 2360.62 39.45 2010-04-14 12:00:34.000 104 33371.46 227.67 2360.62 39.45 2010-04-14 12:00:35.000 104 33371.46 227.65 2360.54 39.45 2010-04-14 12:00:36.000 104 33371.36 227.65 2360.55 39.45 2010-04-14 12:00:37.000 104 33371.40 227.70 2360.55 39.45 2010-04-14 12:00:38.000 104 33371.33 227.72 2360.55 39.45 2010-04-14 12:00:39.000 104 33371.40 227.71 2360.59 39.45 2010-04-14 12:00:40.000 104 33371.39 227.74 2360.60 39.45 2010-04-14 12:00:41.000 104 33371.32 227.71 2360.64 39.45 2010-04-14 12:00:42.000 104 33371.32 227.70 2360.57 39.45 2010-04-14 12:00:43.000 104 33371.35 227.72 2360.63 39.45 2010-04-14 12:00:44.000 104 33371.36 227.71 2360.67 39.45 2010-04-14 12:00:45.000 104 33371.34 227.69 2360.61 39.45 2010-04-14 12:00:46.000 104 33371.25 227.65 2360.66 39.45 2010-04-14 12:00:47.000 104 33371.38 227.60 2360.62 39.45 2010-04-14 12:00:48.000 104 33371.27 227.58 2360.58 39.45 2010-04-14 12:00:49.000 104 33371.30 227.53 2360.70 39.45 2010-04-14 12:00:50.000 104 33371.32 227.54 2360.62 39.45 2010-04-14 12:00:51.000 104 33371.19 227.51 2360.70 39.45 2010-04-14 12:00:52.000 104 33371.33 227.52 2360.68 39.45 2010-04-14 12:00:53.000 104 33371.22 227.47 2360.62 39.45 2010-04-14 12:00:54.000 104 33371.25 227.48 2360.61 39.45 2010-04-14 12:00:55.000 104 33371.20 227.47 2360.65 39.45 2010-04-14 12:00:56.000 104 33371.26 227.53 2360.70 39.45 2010-04-14 12:00:57.000 104 33371.17 227.50 2360.64 39.45 2010-04-14 12:00:58.000 104 33371.38 227.49 2360.58 39.45 2010-04-14 12:00:59.000 104 33371.17 227.52 2360.67 39.45 2010-04-14 12:01:00.000 104 33371.18 227.47 2360.63 39.45 2010-04-14 12:01:01.000 104 33371.21 227.50 2360.62 39.45 2010-04-14 12:01:02.000 104 33371.21 227.51 2360.73 39.45 2010-04-14 12:01:03.000 104 33371.15 227.52 2360.66 39.45 2010-04-14 12:01:04.000 104 33371.17 227.54 2360.66 39.45 2010-04-14 12:01:05.000 104 33371.17 227.52 2360.62 39.45 2010-04-14 12:01:06.000 104 33371.18 227.53 2360.64 39.45 2010-04-14 12:01:07.000 104 33371.21 227.62 2360.69 39.45 2010-04-14 12:01:08.000 104 33371.18 227.66 2360.65 39.45 2010-04-14 12:01:09.000 104 33371.09 227.72 2360.70 39.45 2010-04-14 12:01:10.000 104 33371.18 227.66 2360.75 39.45 2010-04-14 12:01:11.000 104 33371.22 227.67 2360.73 39.45 2010-04-14 12:01:12.000 104 33371.26 227.68 2360.73 39.45 2010-04-14 12:01:13.000 104 33371.16 227.68 2360.69 39.45 2010-04-14 12:01:14.000 104 33371.17 227.69 2360.67 39.45 2010-04-14 12:01:15.000 104 33371.16 227.65 2360.69 39.45 2010-04-14 12:01:16.000 104 33371.17 227.65 2360.70 39.45 2010-04-14 12:01:17.000 104 33371.17 227.66 2360.78 39.45 2010-04-14 12:01:18.000 104 33371.13 227.61 2360.79 39.45 2010-04-14 12:01:19.000 104 33371.10 227.64 2360.76 39.45 2010-04-14 12:01:20.000 104 33371.14 227.55 2360.74 39.45 2010-04-14 12:01:21.000 104 33371.12 227.58 2360.84 39.45 2010-04-14 12:01:22.000 104 33371.10 227.54 2360.73 39.45 2010-04-14 12:01:23.000 104 33371.14 227.53 2360.82 39.45 2010-04-14 12:01:24.000 104 33371.06 227.54 2360.82 39.45 2010-04-14 12:01:25.000 104 33371.10 227.50 2360.76 39.45 2010-04-14 12:01:26.000 104 33371.09 227.50 2360.74 39.45 2010-04-14 12:01:27.000 104 33371.12 227.53 2360.83 39.45 2010-04-14 12:01:28.000 104 33371.17 227.53 2360.78 39.45 2010-04-14 12:01:29.000 104 33371.12 227.49 2360.83 39.45 2010-04-14 12:01:30.000 104 33371.08 227.46 2360.77 39.45 2010-04-14 12:01:31.000 104 33371.13 227.47 2360.76 39.45 2010-04-14 12:01:32.000 104 33371.12 227.46 2360.68 39.45 2010-04-14 12:01:33.000 104 33371.06 227.43 2360.78 39.45 2010-04-14 12:01:34.000 104 33371.01 227.39 2360.76 39.45 2010-04-14 12:01:35.000 104 33371.20 227.40 2360.84 39.45 2010-04-14 12:01:36.000 104 33371.11 227.37 2360.80 39.45 2010-04-14 12:01:37.000 104 33371.08 227.32 2360.83 39.45 2010-04-14 12:01:38.000 104 33371.07 227.34 2360.82 39.45 2010-04-14 12:01:39.000 104 33371.11 227.37 2360.81 39.45 2010-04-14 12:01:40.000 104 33371.08 227.29 2360.76 39.45 2010-04-14 12:01:41.000 104 33371.16 227.30 2360.72 39.45 2010-04-14 12:01:42.000 104 33371.06 227.33 2360.79 39.45 2010-04-14 12:01:43.000 104 33371.12 227.27 2360.73 39.45 2010-04-14 12:01:44.000 104 33371.17 227.25 2360.75 39.45 2010-04-14 12:01:45.000 104 33371.15 227.28 2360.77 39.45 2010-04-14 12:01:46.000 104 33371.22 227.22 2360.77 39.45 2010-04-14 12:01:47.000 104 33371.15 227.19 2360.71 39.45 2010-04-14 12:01:48.000 104 33371.17 227.20 2360.66 39.45 2010-04-14 12:01:49.000 104 33371.15 227.16 2360.79 39.45 2010-04-14 12:01:50.000 104 33371.12 227.17 2360.75 39.45 2010-04-14 12:01:51.000 104 33371.26 227.15 2360.79 39.45 2010-04-14 12:01:52.000 104 33371.14 227.14 2360.74 39.45 2010-04-14 12:01:53.000 104 33371.32 227.16 2360.74 39.45 2010-04-14 12:01:54.000 104 33371.23 227.14 2360.73 39.45 2010-04-14 12:01:55.000 104 33371.24 227.15 2360.80 39.45 2010-04-14 12:01:56.000 104 33371.33 227.07 2360.81 39.45 2010-04-14 12:01:57.000 104 33371.20 227.08 2360.72 39.45 2010-04-14 12:01:58.000 104 33371.33 227.04 2360.77 39.45 2010-04-14 12:01:59.000 104 33371.39 226.96 2360.72 39.45 2010-04-14 12:02:00.000 104 33371.32 226.95 2360.72 39.45 2010-04-14 12:02:01.000 104 33371.35 227.00 2360.70 39.45 2010-04-14 12:02:02.000 104 33371.36 226.85 2360.76 39.45 2010-04-14 12:02:03.000 104 33371.34 226.82 2360.77 39.45 2010-04-14 12:02:04.000 104 33371.42 226.80 2360.64 39.45 2010-04-14 12:02:05.000 104 33371.54 226.79 2360.73 39.45 2010-04-14 12:02:06.000 104 33371.54 226.77 2360.68 39.45 2010-04-14 12:02:07.000 104 33371.48 226.73 2360.74 39.45 2010-04-14 12:02:08.000 104 33371.47 226.57 2360.69 39.45 2010-04-14 12:02:09.000 104 33371.54 226.54 2360.65 39.45 2010-04-14 12:02:10.000 104 33371.63 226.53 2360.66 39.44 2010-04-14 12:02:11.000 104 33371.60 226.58 2360.59 39.45 2010-04-14 12:02:12.000 104 33371.56 226.57 2360.66 39.45 2010-04-14 12:02:13.000 104 33371.68 226.58 2360.64 39.45 2010-04-14 12:02:14.000 104 33371.68 226.59 2360.58 39.45 2010-04-14 12:02:15.000 104 33371.62 226.59 2360.59 39.45 2010-04-14 12:02:16.000 104 33371.70 226.57 2360.67 39.45 2010-04-14 12:02:17.000 104 33371.71 226.56 2360.61 39.45 2010-04-14 12:02:18.000 104 33371.70 226.57 2360.62 39.45 2010-04-14 12:02:19.000 104 33371.68 226.63 2360.49 39.45 2010-04-14 12:02:20.000 104 33371.88 226.55 2360.58 39.45 2010-04-14 12:02:21.000 104 33371.85 226.56 2360.53 39.45 2010-04-14 12:02:22.000 104 33371.73 226.53 2360.54 39.45 2010-04-14 12:02:23.000 104 33371.79 226.54 2360.51 39.45 2010-04-14 12:02:24.000 104 33371.75 226.53 2360.52 39.45 2010-04-14 12:02:25.000 104 33371.85 226.54 2360.54 39.45 2010-04-14 12:02:26.000 104 33371.83 226.54 2360.44 39.45 2010-04-14 12:02:27.000 104 33371.75 226.55 2360.44 39.45 2010-04-14 12:02:28.000 104 33371.82 226.58 2360.46 39.45 2010-04-14 12:02:29.000 104 33371.89 226.55 2360.42 39.45 2010-04-14 12:02:30.000 104 33371.86 226.52 2360.45 39.45 2010-04-14 12:02:31.000 104 33371.87 226.55 2360.42 39.45 2010-04-14 12:02:32.000 104 33371.93 226.50 2360.42 39.45 2010-04-14 12:02:33.000 104 33371.92 226.54 2360.43 39.45 2010-04-14 12:02:34.000 104 33372.04 226.55 2360.40 39.45 2010-04-14 12:02:35.000 104 33371.88 226.53 2360.46 39.45 2010-04-14 12:02:36.000 104 33371.93 226.53 2360.39 39.45 2010-04-14 12:02:37.000 104 33371.89 226.57 2360.39 39.45 2010-04-14 12:02:38.000 104 33371.83 226.59 2360.40 39.45 2010-04-14 12:02:39.000 104 33371.87 226.66 2360.34 39.45 2010-04-14 12:02:40.000 104 33371.98 226.70 2360.32 39.44 2010-04-14 12:02:41.000 104 33371.84 226.73 2360.45 39.45 2010-04-14 12:02:42.000 104 33371.85 226.78 2360.34 39.45 2010-04-14 12:02:43.000 104 33371.84 226.84 2360.38 39.44 2010-04-14 12:02:44.000 104 33371.83 226.86 2360.34 39.45 2010-04-14 12:02:45.000 104 33371.79 226.88 2360.34 39.45 2010-04-14 12:02:46.000 104 33371.85 226.93 2360.40 39.45 2010-04-14 12:02:47.000 104 33371.71 226.97 2360.39 39.45 2010-04-14 12:02:48.000 104 33371.77 226.99 2360.43 39.45 2010-04-14 12:02:49.000 104 33371.76 227.03 2360.44 39.45 2010-04-14 12:02:50.000 104 33371.77 227.06 2360.26 39.45 2010-04-14 12:02:51.000 104 33371.68 227.03 2360.34 39.45 2010-04-14 12:02:52.000 104 33371.74 227.07 2360.30 39.44 2010-04-14 12:02:53.000 104 33371.79 227.11 2360.30 39.45 2010-04-14 12:02:54.000 104 33371.68 227.12 2360.30 39.45 2010-04-14 12:02:55.000 104 33371.77 227.12 2360.37 39.45 2010-04-14 12:02:56.000 104 33371.76 227.11 2360.40 39.45 2010-04-14 12:02:57.000 104 33371.74 227.13 2360.34 39.44 2010-04-14 12:02:58.000 104 33371.74 227.15 2360.36 39.45 2010-04-14 12:02:59.000 104 33371.73 227.18 2360.38 39.45 2010-04-14 12:03:00.000 104 33371.75 227.18 2360.36 39.45 2010-04-14 12:03:01.000 104 33371.79 227.19 2360.47 39.44 2010-04-14 12:03:02.000 104 33371.70 227.15 2360.45 39.45 2010-04-14 12:03:03.000 104 33371.61 227.16 2360.32 39.45 2010-04-14 12:03:04.000 104 33371.65 227.19 2360.40 39.45 2010-04-14 12:03:05.000 104 33371.83 227.16 2360.35 39.45 2010-04-14 12:03:06.000 104 33371.62 227.13 2360.38 39.44 2010-04-14 12:03:07.000 104 33371.71 227.21 2360.47 39.44 2010-04-14 12:03:08.000 104 33371.66 227.24 2360.44 39.45 2010-04-14 12:03:09.000 104 33371.65 227.23 2360.32 39.45 2010-04-14 12:03:10.000 104 33371.74 227.19 2360.42 39.45 2010-04-14 12:03:11.000 104 33371.78 227.16 2360.37 39.44 2010-04-14 12:03:12.000 104 33371.67 227.14 2360.43 39.44 2010-04-14 12:03:13.000 104 33371.74 227.16 2360.48 39.44 2010-04-14 12:03:14.000 104 33371.79 227.11 2360.42 39.44 2010-04-14 12:03:15.000 104 33371.71 227.10 2360.48 39.44 2010-04-14 12:03:16.000 104 33371.85 227.08 2360.41 39.45 2010-04-14 12:03:17.000 104 33371.77 227.05 2360.39 39.44 2010-04-14 12:03:18.000 104 33371.76 227.00 2360.40 39.44 2010-04-14 12:03:19.000 104 33371.80 226.95 2360.39 39.45 2010-04-14 12:03:20.000 104 33371.86 226.92 2360.41 39.45 2010-04-14 12:03:21.000 104 33371.84 226.92 2360.33 39.44 2010-04-14 12:03:22.000 104 33371.85 226.93 2360.36 39.45 2010-04-14 12:03:23.000 104 33371.85 226.92 2360.37 39.45 2010-04-14 12:03:24.000 104 33371.92 226.89 2360.42 39.45 2010-04-14 12:03:25.000 104 33371.93 226.87 2360.28 39.45 2010-04-14 12:03:26.000 104 33371.95 226.91 2360.34 39.45 2010-04-14 12:03:27.000 104 33371.88 226.89 2360.33 39.45 2010-04-14 12:03:28.000 104 33371.93 226.90 2360.31 39.45 2010-04-14 12:03:29.000 104 33372.07 226.88 2360.32 39.44 2010-04-14 12:03:30.000 104 33372.05 226.89 2360.24 39.44 2010-04-14 12:03:31.000 104 33372.02 226.86 2360.39 39.44 2010-04-14 12:03:32.000 104 33372.01 226.86 2360.17 39.44 2010-04-14 12:03:33.000 104 33372.04 226.88 2360.25 39.44 2010-04-14 12:03:34.000 104 33372.06 226.94 2360.28 39.44 2010-04-14 12:03:35.000 104 33371.98 226.88 2360.27 39.44 2010-04-14 12:03:36.000 104 33372.00 226.87 2360.23 39.44 2010-04-14 12:03:37.000 104 33372.03 226.88 2360.26 39.44 2010-04-14 12:03:38.000 104 33372.05 226.94 2360.30 39.44 2010-04-14 12:03:39.000 104 33372.03 226.97 2360.21 39.44 2010-04-14 12:03:40.000 104 33372.04 226.93 2360.24 39.44 2010-04-14 12:03:41.000 104 33372.06 226.91 2360.26 39.44 2010-04-14 12:03:42.000 104 33372.10 226.90 2360.20 39.44 2010-04-14 12:03:43.000 104 33372.05 226.92 2360.18 39.44 2010-04-14 12:03:44.000 104 33372.03 226.92 2360.15 39.44 2010-04-14 12:03:45.000 104 33372.00 226.92 2360.19 39.44 2010-04-14 12:03:46.000 104 33371.97 226.92 2360.16 39.44 2010-04-14 12:03:47.000 104 33371.96 226.92 2360.11 39.44 2010-04-14 12:03:48.000 104 33372.01 226.94 2360.20 39.44 2010-04-14 12:03:49.000 104 33371.93 226.95 2360.15 39.44 2010-04-14 12:03:50.000 104 33371.84 226.93 2360.18 39.44 2010-04-14 12:03:51.000 104 33371.88 226.94 2360.13 39.44 2010-04-14 12:03:52.000 104 33371.83 226.94 2360.12 39.44 2010-04-14 12:03:53.000 104 33371.83 226.93 2360.21 39.44 2010-04-14 12:03:54.000 104 33371.77 226.90 2360.18 39.44 2010-04-14 12:03:55.000 104 33371.74 226.92 2360.12 39.44 2010-04-14 12:03:56.000 104 33371.73 226.99 2360.15 39.44 2010-04-14 12:03:57.000 104 33371.67 226.97 2360.20 39.44 2010-04-14 12:03:58.000 104 33371.65 226.99 2360.14 39.44 2010-04-14 12:03:59.000 104 33371.77 226.95 2360.09 39.45 2010-04-14 12:04:00.000 104 33371.78 226.96 2360.09 39.44 2010-04-14 12:04:01.000 104 33371.67 226.99 2360.20 39.44 2010-04-14 12:04:02.000 104 33371.68 227.02 2360.16 39.44 2010-04-14 12:04:03.000 104 33371.61 227.05 2360.16 39.44 2010-04-14 12:04:04.000 104 33371.65 227.09 2360.17 39.44 2010-04-14 12:04:05.000 104 33371.77 227.06 2360.17 39.44 2010-04-14 12:04:06.000 104 33371.68 227.07 2360.18 39.44 2010-04-14 12:04:07.000 104 33371.66 227.00 2360.20 39.44 2010-04-14 12:04:08.000 104 33371.64 227.01 2360.08 39.44 2010-04-14 12:04:09.000 104 33371.51 226.97 2360.19 39.44 2010-04-14 12:04:10.000 104 33371.65 226.95 2360.27 39.44 2010-04-14 12:04:11.000 104 33371.70 226.90 2360.26 39.44 2010-04-14 12:04:12.000 104 33371.64 226.89 2360.23 39.44 2010-04-14 12:04:13.000 104 33371.65 226.86 2360.25 39.44 2010-04-14 12:04:14.000 104 33371.69 226.82 2360.22 39.44 2010-04-14 12:04:15.000 104 33371.71 226.79 2360.22 39.44 2010-04-14 12:04:16.000 104 33371.60 226.71 2360.24 39.44 2010-04-14 12:04:17.000 104 33371.67 226.73 2360.30 39.44 2010-04-14 12:04:18.000 104 33371.70 226.69 2360.27 39.44 2010-04-14 12:04:19.000 104 33371.65 226.66 2360.26 39.44 2010-04-14 12:04:20.000 104 33371.69 226.63 2360.24 39.44 2010-04-14 12:04:21.000 104 33371.73 226.66 2360.24 39.44 2010-04-14 12:04:22.000 104 33371.62 226.63 2360.34 39.44 2010-04-14 12:04:23.000 104 33371.68 226.58 2360.32 39.44 2010-04-14 12:04:24.000 104 33371.63 226.55 2360.33 39.44 2010-04-14 12:04:25.000 104 33371.71 226.53 2360.27 39.44 2010-04-14 12:04:26.000 104 33371.75 226.52 2360.24 39.44 2010-04-14 12:04:27.000 104 33371.77 226.53 2360.18 39.44 2010-04-14 12:04:28.000 104 33371.77 226.53 2360.27 39.44 2010-04-14 12:04:29.000 104 33371.66 226.47 2360.33 39.44 2010-04-14 12:04:30.000 104 33371.60 226.44 2360.32 39.44 2010-04-14 12:04:31.000 104 33371.67 226.50 2360.28 39.44 2010-04-14 12:04:32.000 104 33371.73 226.44 2360.30 39.44 2010-04-14 12:04:33.000 104 33371.71 226.47 2360.24 39.44 2010-04-14 12:04:34.000 104 33371.76 226.50 2360.33 39.44 2010-04-14 12:04:35.000 104 33371.78 226.49 2360.28 39.44 2010-04-14 12:04:36.000 104 33371.79 226.45 2360.20 39.44 2010-04-14 12:04:37.000 104 33371.84 226.48 2360.30 39.44 2010-04-14 12:04:38.000 104 33371.77 226.46 2360.30 39.44 2010-04-14 12:04:39.000 104 33371.70 226.48 2360.24 39.44 2010-04-14 12:04:40.000 104 33371.70 226.42 2360.27 39.44 2010-04-14 12:04:41.000 104 33371.84 226.44 2360.16 39.44 2010-04-14 12:04:42.000 104 33371.76 226.41 2360.24 39.44 2010-04-14 12:04:43.000 104 33371.74 226.41 2360.30 39.44 2010-04-14 12:04:44.000 104 33371.76 226.39 2360.23 39.44 2010-04-14 12:04:45.000 104 33371.70 226.39 2360.24 39.44 2010-04-14 12:04:46.000 104 33371.68 226.43 2360.25 39.44 2010-04-14 12:04:47.000 104 33371.69 226.34 2360.23 39.44 2010-04-14 12:04:48.000 104 33371.70 226.36 2360.24 39.44 2010-04-14 12:04:49.000 104 33371.73 226.37 2360.26 39.44 2010-04-14 12:04:50.000 104 33371.67 226.40 2360.26 39.44 2010-04-14 12:04:51.000 104 33371.73 226.36 2360.27 39.44 2010-04-14 12:04:52.000 104 33371.60 226.37 2360.28 39.44 2010-04-14 12:04:53.000 104 33371.61 226.40 2360.26 39.44 2010-04-14 12:04:54.000 104 33371.60 226.44 2360.23 39.44 2010-04-14 12:04:55.000 104 33371.62 226.38 2360.26 39.44 2010-04-14 12:04:56.000 104 33371.67 226.38 2360.25 39.44 2010-04-14 12:04:57.000 104 33371.62 226.39 2360.24 39.44 2010-04-14 12:04:58.000 104 33371.46 226.38 2360.21 39.44 2010-04-14 12:04:59.000 104 33371.57 226.41 2360.18 39.44 2010-04-14 12:05:00.000 104 33371.52 226.38 2360.23 39.44 2010-04-14 12:05:01.000 104 33371.51 226.37 2360.23 39.44 2010-04-14 12:05:02.000 104 33371.49 226.38 2360.18 39.44 2010-04-14 12:05:03.000 104 33371.50 226.38 2360.26 39.44 2010-04-14 12:05:04.000 104 33371.42 226.40 2360.31 39.44 2010-04-14 12:05:05.000 104 33371.48 226.36 2360.23 39.44 2010-04-14 12:05:06.000 104 33371.36 226.36 2360.28 39.44 2010-04-14 12:05:07.000 104 33371.43 226.37 2360.29 39.44 2010-04-14 12:05:08.000 104 33371.28 226.35 2360.33 39.44 2010-04-14 12:05:09.000 104 33371.29 226.38 2360.28 39.44 2010-04-14 12:05:10.000 104 33371.30 226.35 2360.30 39.44 2010-04-14 12:05:11.000 104 33371.26 226.34 2360.23 39.44 2010-04-14 12:05:12.000 104 33371.23 226.35 2360.27 39.44 2010-04-14 12:05:13.000 104 33371.12 226.38 2360.28 39.44 2010-04-14 12:05:14.000 104 33371.14 226.38 2360.24 39.44 2010-04-14 12:05:15.000 104 33371.11 226.42 2360.35 39.44 2010-04-14 12:05:16.000 104 33371.12 226.39 2360.29 39.44 2010-04-14 12:05:17.000 104 33371.11 226.38 2360.34 39.44 2010-04-14 12:05:18.000 104 33371.05 226.36 2360.30 39.44 2010-04-14 12:05:19.000 104 33371.09 226.42 2360.43 39.44 2010-04-14 12:05:20.000 104 33371.06 226.41 2360.36 39.44 2010-04-14 12:05:21.000 104 33371.04 226.47 2360.39 39.44 2010-04-14 12:05:22.000 104 33370.99 226.48 2360.35 39.44 2010-04-14 12:05:23.000 104 33370.91 226.47 2360.42 39.44 2010-04-14 12:05:24.000 104 33370.90 226.46 2360.38 39.44 2010-04-14 12:05:25.000 104 33370.95 226.47 2360.48 39.44 2010-04-14 12:05:26.000 104 33371.01 226.49 2360.42 39.44 2010-04-14 12:05:27.000 104 33370.96 226.48 2360.39 39.44 2010-04-14 12:05:28.000 104 33370.93 226.47 2360.40 39.44 2010-04-14 12:05:29.000 104 33370.96 226.49 2360.40 39.44 2010-04-14 12:05:30.000 104 33370.84 226.52 2360.40 39.44 2010-04-14 12:05:31.000 104 33370.90 226.50 2360.48 39.44 2010-04-14 12:05:32.000 104 33370.89 226.55 2360.53 39.44 2010-04-14 12:05:33.000 104 33371.03 226.52 2360.56 39.44 2010-04-14 12:05:34.000 104 33370.91 226.55 2360.51 39.44 2010-04-14 12:05:35.000 104 33370.91 226.50 2360.49 39.44 2010-04-14 12:05:36.000 104 33370.84 226.49 2360.49 39.44 2010-04-14 12:05:37.000 104 33370.80 226.50 2360.49 39.44 2010-04-14 12:05:38.000 104 33370.91 226.52 2360.53 39.44 2010-04-14 12:05:39.000 104 33370.90 226.53 2360.53 39.44 2010-04-14 12:05:40.000 104 33370.76 226.48 2360.55 39.44 2010-04-14 12:05:41.000 104 33370.91 226.48 2360.57 39.44 2010-04-14 12:05:42.000 104 33370.75 226.46 2360.53 39.44 2010-04-14 12:05:43.000 104 33370.82 226.45 2360.49 39.44 2010-04-14 12:05:44.000 104 33370.81 226.49 2360.49 39.44 2010-04-14 12:05:45.000 104 33370.77 226.45 2360.46 39.44 2010-04-14 12:05:46.000 104 33370.79 226.40 2360.61 39.44 2010-04-14 12:05:47.000 104 33370.67 226.42 2360.61 39.44 2010-04-14 12:05:48.000 104 33370.66 226.38 2360.53 39.44 2010-04-14 12:05:49.000 104 33370.65 226.43 2360.51 39.44 2010-04-14 12:05:50.000 104 33370.69 226.41 2360.62 39.44 2010-04-14 12:05:51.000 104 33370.73 226.43 2360.59 39.44 2010-04-14 12:05:52.000 104 33370.62 226.40 2360.56 39.44 2010-04-14 12:05:53.000 104 33370.59 226.39 2360.59 39.44 2010-04-14 12:05:54.000 104 33370.59 226.36 2360.57 39.44 2010-04-14 12:05:55.000 104 33370.54 226.37 2360.61 39.44 2010-04-14 12:05:56.000 104 33370.44 226.38 2360.52 39.44 2010-04-14 12:05:57.000 104 33370.55 226.41 2360.67 39.44 2010-04-14 12:05:58.000 104 33370.56 226.42 2360.64 39.44 2010-04-14 12:05:59.000 104 33370.41 226.41 2360.70 39.44 2010-04-14 12:06:00.000 104 33370.36 226.40 2360.71 39.44 2010-04-14 12:06:01.000 104 33370.45 226.44 2360.64 39.44 2010-04-14 12:06:02.000 104 33370.46 226.41 2360.75 39.44 2010-04-14 12:06:03.000 104 33370.36 226.42 2360.64 39.44 2010-04-14 12:06:04.000 104 33370.41 226.49 2360.66 39.44 2010-04-14 12:06:05.000 104 33370.39 226.44 2360.70 39.44 2010-04-14 12:06:06.000 104 33370.42 226.43 2360.71 39.44 2010-04-14 12:06:07.000 104 33370.37 226.39 2360.67 39.44 2010-04-14 12:06:08.000 104 33370.36 226.44 2360.68 39.44 2010-04-14 12:06:09.000 104 33370.45 226.44 2360.76 39.44 2010-04-14 12:06:10.000 104 33370.47 226.37 2360.74 39.44 2010-04-14 12:06:11.000 104 33370.39 226.33 2360.79 39.44 2010-04-14 12:06:12.000 104 33370.39 226.32 2360.77 39.44 2010-04-14 12:06:13.000 104 33370.43 226.32 2360.71 39.44 2010-04-14 12:06:14.000 104 33370.36 226.28 2360.68 39.44 2010-04-14 12:06:15.000 104 33370.37 226.25 2360.76 39.44 2010-04-14 12:06:16.000 104 33370.25 226.31 2360.81 39.44 2010-04-14 12:06:17.000 104 33370.33 226.26 2360.82 39.44 2010-04-14 12:06:18.000 104 33370.28 226.28 2360.71 39.44 2010-04-14 12:06:19.000 104 33370.21 226.26 2360.73 39.44 2010-04-14 12:06:20.000 104 33370.27 226.28 2360.73 39.44 2010-04-14 12:06:21.000 104 33370.21 226.31 2360.75 39.44 2010-04-14 12:06:22.000 104 33370.25 226.31 2360.74 39.44 2010-04-14 12:06:23.000 104 33370.24 226.34 2360.75 39.44 2010-04-14 12:06:24.000 104 33370.17 226.35 2360.74 39.44 2010-04-14 12:06:25.000 104 33370.26 226.34 2360.82 39.44 2010-04-14 12:06:26.000 104 33370.25 226.32 2360.80 39.44 2010-04-14 12:06:27.000 104 33370.17 226.28 2360.87 39.44 2010-04-14 12:06:28.000 104 33370.19 226.27 2360.84 39.44 2010-04-14 12:06:29.000 104 33370.21 226.26 2360.83 39.44 2010-04-14 12:06:30.000 104 33370.20 226.25 2360.84 39.44 2010-04-14 12:06:31.000 104 33370.25 226.25 2360.83 39.44 2010-04-14 12:06:32.000 104 33370.24 226.25 2360.84 39.44 2010-04-14 12:06:33.000 104 33370.20 226.24 2360.86 39.44 2010-04-14 12:06:34.000 104 33370.14 226.24 2360.85 39.44 2010-04-14 12:06:35.000 104 33370.22 226.28 2360.95 39.44 2010-04-14 12:06:36.000 104 33370.11 226.25 2360.92 39.44 2010-04-14 12:06:37.000 104 33370.18 226.21 2360.84 39.44 2010-04-14 12:06:38.000 104 33370.18 226.28 2360.99 39.44 2010-04-14 12:06:39.000 104 33370.03 226.25 2360.79 39.44 2010-04-14 12:06:40.000 104 33370.13 226.30 2360.84 39.44 2010-04-14 12:06:41.000 104 33370.05 226.26 2360.86 39.44 2010-04-14 12:06:42.000 104 33370.06 226.26 2360.91 39.44 2010-04-14 12:06:43.000 104 33370.06 226.29 2360.82 39.44 2010-04-14 12:06:44.000 104 33370.07 226.31 2360.87 39.44 2010-04-14 12:06:45.000 104 33369.94 226.27 2360.77 39.44 2010-04-14 12:06:46.000 104 33370.01 226.29 2360.88 39.44 2010-04-14 12:06:47.000 104 33370.00 226.32 2360.92 39.44 2010-04-14 12:06:48.000 104 33369.92 226.34 2360.95 39.44 2010-04-14 12:06:49.000 104 33369.89 226.38 2360.81 39.44 2010-04-14 12:06:50.000 104 33369.84 226.45 2360.89 39.44 2010-04-14 12:06:51.000 104 33369.86 226.48 2360.84 39.44 2010-04-14 12:06:52.000 104 33369.82 226.58 2360.84 39.44 2010-04-14 12:06:53.000 104 33369.84 226.63 2360.89 39.44 2010-04-14 12:06:54.000 104 33369.80 226.65 2360.86 39.44 2010-04-14 12:06:55.000 104 33369.73 226.69 2360.90 39.44 2010-04-14 12:06:56.000 104 33369.73 226.80 2360.99 39.44 2010-04-14 12:06:57.000 104 33369.69 226.76 2360.90 39.44 2010-04-14 12:06:58.000 104 33369.66 226.87 2360.95 39.44 2010-04-14 12:06:59.000 104 33369.63 226.83 2360.93 39.44 2010-04-14 12:07:00.000 104 33369.68 226.80 2360.92 39.44 2010-04-14 12:07:01.000 104 33369.62 226.79 2361.04 39.44 2010-04-14 12:07:02.000 104 33369.63 226.75 2360.94 39.44 2010-04-14 12:07:03.000 104 33369.57 226.74 2360.93 39.44 2010-04-14 12:07:04.000 104 33369.56 226.68 2361.04 39.44 2010-04-14 12:07:05.000 104 33369.64 226.65 2360.98 39.44 2010-04-14 12:07:06.000 104 33369.58 226.66 2360.95 39.44 2010-04-14 12:07:07.000 104 33369.55 226.62 2361.05 39.44 2010-04-14 12:07:08.000 104 33369.52 226.62 2361.02 39.44 2010-04-14 12:07:09.000 104 33369.44 226.63 2361.13 39.44 2010-04-14 12:07:10.000 104 33369.51 226.59 2361.01 39.44 2010-04-14 12:07:11.000 104 33369.55 226.55 2361.05 39.44 2010-04-14 12:07:12.000 104 33369.47 226.55 2361.07 39.44 2010-04-14 12:07:13.000 104 33369.52 226.56 2361.13 39.44 2010-04-14 12:07:14.000 104 33369.42 226.50 2361.10 39.44 2010-04-14 12:07:15.000 104 33369.43 226.51 2361.11 39.44 2010-04-14 12:07:16.000 104 33369.57 226.55 2361.11 39.44 2010-04-14 12:07:17.000 104 33369.30 226.44 2361.14 39.44 2010-04-14 12:07:18.000 104 33369.31 226.45 2361.11 39.44 2010-04-14 12:07:19.000 104 33369.44 226.47 2361.14 39.44 2010-04-14 12:07:20.000 104 33369.36 226.44 2361.20 39.44 2010-04-14 12:07:21.000 104 33369.37 226.47 2361.08 39.44 2010-04-14 12:07:22.000 104 33369.28 226.47 2361.12 39.44 2010-04-14 12:07:23.000 104 33369.35 226.44 2361.17 39.44 2010-04-14 12:07:24.000 104 33369.28 226.43 2361.18 39.44 2010-04-14 12:07:25.000 104 33369.34 226.43 2361.18 39.44 2010-04-14 12:07:26.000 104 33369.25 226.47 2361.12 39.44 2010-04-14 12:07:27.000 104 33369.24 226.46 2361.11 39.44 2010-04-14 12:07:28.000 104 33369.32 226.47 2361.11 39.44 2010-04-14 12:07:29.000 104 33369.22 226.47 2361.22 39.44 2010-04-14 12:07:30.000 104 33369.19 226.45 2361.23 39.44 2010-04-14 12:07:31.000 104 33369.18 226.41 2361.21 39.44 2010-04-14 12:07:32.000 104 33369.19 226.45 2361.19 39.44 2010-04-14 12:07:33.000 104 33369.17 226.45 2361.23 39.44 2010-04-14 12:07:34.000 104 33369.38 226.44 2361.23 39.44 2010-04-14 12:07:35.000 104 33369.06 226.41 2361.19 39.44 2010-04-14 12:07:36.000 104 33369.15 226.36 2361.25 39.44 2010-04-14 12:07:37.000 104 33369.19 226.38 2361.30 39.44 2010-04-14 12:07:38.000 104 33369.17 226.32 2361.20 39.44 2010-04-14 12:07:39.000 104 33369.20 226.33 2361.20 39.44 2010-04-14 12:07:40.000 104 33369.18 226.35 2361.16 39.44 2010-04-14 12:07:41.000 104 33369.18 226.32 2361.20 39.44 2010-04-14 12:07:42.000 104 33369.23 226.24 2361.33 39.44 2010-04-14 12:07:43.000 104 33369.21 226.29 2361.27 39.44 2010-04-14 12:07:44.000 104 33369.21 226.34 2361.23 39.44 2010-04-14 12:07:45.000 104 33369.24 226.29 2361.31 39.44 2010-04-14 12:07:46.000 104 33369.20 226.29 2361.21 39.44 2010-04-14 12:07:47.000 104 33369.17 226.28 2361.20 39.44 2010-04-14 12:07:48.000 104 33369.14 226.25 2361.28 39.44 2010-04-14 12:07:49.000 104 33369.16 226.27 2361.24 39.44 2010-04-14 12:07:50.000 104 33369.21 226.38 2361.24 39.44 2010-04-14 12:07:51.000 104 33369.10 226.34 2361.25 39.44 2010-04-14 12:07:52.000 104 33369.13 226.33 2361.21 39.44 2010-04-14 12:07:53.000 104 33369.07 226.29 2361.21 39.44 2010-04-14 12:07:54.000 104 33369.15 226.31 2361.23 39.44 2010-04-14 12:07:55.000 104 33369.12 226.31 2361.25 39.44 2010-04-14 12:07:56.000 104 33369.04 226.36 2361.20 39.44 2010-04-14 12:07:57.000 104 33368.96 226.42 2361.33 39.44 2010-04-14 12:07:58.000 104 33368.96 226.35 2361.24 39.44 2010-04-14 12:07:59.000 104 33368.97 226.38 2361.25 39.44 2010-04-14 12:08:00.000 104 33368.99 226.41 2361.29 39.44 2010-04-14 12:08:01.000 104 33368.84 226.41 2361.30 39.44 2010-04-14 12:08:02.000 104 33368.88 226.40 2361.30 39.44 2010-04-14 12:08:03.000 104 33368.88 226.40 2361.38 39.44 2010-04-14 12:08:04.000 104 33368.79 226.41 2361.32 39.44 2010-04-14 12:08:05.000 104 33368.89 226.44 2361.23 39.44 2010-04-14 12:08:06.000 104 33368.79 226.43 2361.31 39.44 2010-04-14 12:08:07.000 104 33368.80 226.44 2361.29 39.44 2010-04-14 12:08:08.000 104 33368.79 226.44 2361.36 39.44 2010-04-14 12:08:09.000 104 33368.72 226.39 2361.31 39.44 2010-04-14 12:08:10.000 104 33368.61 226.38 2361.33 39.44 2010-04-14 12:08:11.000 104 33368.60 226.36 2361.34 39.44 2010-04-14 12:08:12.000 104 33368.72 226.36 2361.38 39.44 2010-04-14 12:08:13.000 104 33368.69 226.36 2361.33 39.44 2010-04-14 12:08:14.000 104 33368.71 226.32 2361.42 39.44 2010-04-14 12:08:15.000 104 33368.68 226.24 2361.45 39.44 2010-04-14 12:08:16.000 104 33368.67 226.26 2361.41 39.44 2010-04-14 12:08:17.000 104 33368.64 226.24 2361.39 39.44 2010-04-14 12:08:18.000 104 33368.61 226.22 2361.39 39.44 2010-04-14 12:08:19.000 104 33368.66 226.18 2361.43 39.44 2010-04-14 12:08:20.000 104 33368.70 226.20 2361.57 39.44 2010-04-14 12:08:21.000 104 33368.65 226.13 2361.45 39.44 2010-04-14 12:08:22.000 104 33368.70 226.11 2361.47 39.44 2010-04-14 12:08:23.000 104 33368.47 226.11 2361.52 39.44 2010-04-14 12:08:24.000 104 33368.60 226.17 2361.49 39.44 2010-04-14 12:08:25.000 104 33368.61 226.12 2361.55 39.44 2010-04-14 12:08:26.000 104 33368.59 226.06 2361.47 39.44 2010-04-14 12:08:27.000 104 33368.59 226.06 2361.49 39.44 2010-04-14 12:08:28.000 104 33368.57 226.16 2361.52 39.44 2010-04-14 12:08:29.000 104 33368.58 226.11 2361.53 39.44 2010-04-14 12:08:30.000 104 33368.45 226.11 2361.49 39.44 2010-04-14 12:08:31.000 104 33368.56 226.10 2361.53 39.44 2010-04-14 12:08:32.000 104 33368.47 226.06 2361.49 39.44 2010-04-14 12:08:33.000 104 33368.46 226.11 2361.49 39.44 2010-04-14 12:08:34.000 104 33368.44 226.07 2361.53 39.44 2010-04-14 12:08:35.000 104 33368.46 226.04 2361.57 39.44 2010-04-14 12:08:36.000 104 33368.43 226.10 2361.47 39.44 2010-04-14 12:08:37.000 104 33368.42 226.08 2361.53 39.44 2010-04-14 12:08:38.000 104 33368.46 226.12 2361.48 39.44 2010-04-14 12:08:39.000 104 33368.41 226.12 2361.54 39.44 2010-04-14 12:08:40.000 104 33368.41 226.10 2361.64 39.44 2010-04-14 12:08:41.000 104 33368.32 226.05 2361.60 39.44 2010-04-14 12:08:42.000 104 33368.46 226.07 2361.45 39.44 2010-04-14 12:08:43.000 104 33368.45 226.01 2361.45 39.44 2010-04-14 12:08:44.000 104 33368.46 226.02 2361.63 39.44 2010-04-14 12:08:45.000 104 33368.53 226.01 2361.59 39.44 2010-04-14 12:08:46.000 104 33368.53 225.98 2361.63 39.44 2010-04-14 12:08:47.000 104 33368.50 225.95 2361.63 39.44 2010-04-14 12:08:48.000 104 33368.44 225.96 2361.71 39.44 2010-04-14 12:08:49.000 104 33368.40 225.93 2361.63 39.44 2010-04-14 12:08:50.000 104 33368.43 225.93 2361.54 39.44 2010-04-14 12:08:51.000 104 33368.37 225.93 2361.56 39.44 2010-04-14 12:08:52.000 104 33368.43 225.91 2361.55 39.44 2010-04-14 12:08:53.000 104 33368.36 225.95 2361.59 39.44 2010-04-14 12:08:54.000 104 33368.41 225.92 2361.58 39.44 2010-04-14 12:08:55.000 104 33368.39 225.91 2361.54 39.44 2010-04-14 12:08:56.000 104 33368.36 225.92 2361.58 39.44 2010-04-14 12:08:57.000 104 33368.30 225.97 2361.60 39.44 2010-04-14 12:08:58.000 104 33368.28 225.96 2361.63 39.44 2010-04-14 12:08:59.000 104 33368.32 225.98 2361.54 39.44 2010-04-14 12:09:00.000 104 33368.34 225.96 2361.55 39.44 2010-04-14 12:09:01.000 104 33368.36 225.99 2361.58 39.44 2010-04-14 12:09:02.000 104 33368.32 226.01 2361.58 39.44 2010-04-14 12:09:03.000 104 33368.36 225.99 2361.69 39.44 2010-04-14 12:09:04.000 104 33368.33 226.01 2361.69 39.44 2010-04-14 12:09:05.000 104 33368.29 226.03 2361.57 39.44 2010-04-14 12:09:06.000 104 33368.32 226.05 2361.60 39.44 2010-04-14 12:09:07.000 104 33368.31 226.00 2361.56 39.44 2010-04-14 12:09:08.000 104 33368.33 226.07 2361.59 39.44 2010-04-14 12:09:09.000 104 33368.32 226.07 2361.57 39.44 2010-04-14 12:09:10.000 104 33368.26 226.03 2361.64 39.44 2010-04-14 12:09:11.000 104 33368.17 226.06 2361.65 39.44 2010-04-14 12:09:12.000 104 33368.29 226.08 2361.57 39.44 2010-04-14 12:09:13.000 104 33368.22 226.01 2361.66 39.44 2010-04-14 12:09:14.000 104 33368.20 226.02 2361.64 39.44 2010-04-14 12:09:15.000 104 33368.19 226.06 2361.64 39.44 2010-04-14 12:09:16.000 104 33368.20 226.07 2361.67 39.44 2010-04-14 12:09:17.000 104 33368.12 226.11 2361.67 39.44 2010-04-14 12:09:18.000 104 33368.09 226.10 2361.64 39.44 2010-04-14 12:09:19.000 104 33368.05 226.09 2361.63 39.44 2010-04-14 12:09:20.000 104 33368.10 226.17 2361.76 39.44 2010-04-14 12:09:21.000 104 33367.98 226.15 2361.60 39.44 2010-04-14 12:09:22.000 104 33367.99 226.22 2361.77 39.44 2010-04-14 12:09:23.000 104 33367.89 226.22 2361.71 39.44 2010-04-14 12:09:24.000 104 33367.89 226.31 2361.71 39.44 2010-04-14 12:09:25.000 104 33367.91 226.27 2361.68 39.44 2010-04-14 12:09:26.000 104 33367.84 226.34 2361.72 39.44 2010-04-14 12:09:27.000 104 33367.76 226.38 2361.73 39.44 2010-04-14 12:09:28.000 104 33367.82 226.35 2361.75 39.44 2010-04-14 12:09:29.000 104 33367.60 226.45 2361.79 39.44 2010-04-14 12:09:30.000 104 33367.69 226.46 2361.78 39.44 2010-04-14 12:09:31.000 104 33367.67 226.47 2361.82 39.44 2010-04-14 12:09:32.000 104 33367.67 226.45 2361.79 39.44 2010-04-14 12:09:33.000 104 33367.57 226.52 2361.80 39.44 2010-04-14 12:09:34.000 104 33367.54 226.50 2361.84 39.44 2010-04-14 12:09:35.000 104 33367.58 226.50 2361.82 39.44 2010-04-14 12:09:36.000 104 33367.53 226.51 2361.83 39.44 2010-04-14 12:09:37.000 104 33367.50 226.50 2361.89 39.44 2010-04-14 12:09:38.000 104 33367.48 226.55 2361.95 39.44 2010-04-14 12:09:39.000 104 33367.36 226.53 2362.03 39.44 2010-04-14 12:09:40.000 104 33367.36 226.52 2362.05 39.44 2010-04-14 12:09:41.000 104 33367.46 226.57 2362.05 39.44 2010-04-14 12:09:42.000 104 33367.32 226.57 2362.06 39.44 2010-04-14 12:09:43.000 104 33367.42 226.57 2362.11 39.44 2010-04-14 12:09:44.000 104 33367.51 226.57 2362.04 39.44 2010-04-14 12:09:45.000 104 33367.39 226.66 2362.11 39.44 2010-04-14 12:09:46.000 104 33367.47 226.59 2362.07 39.44 2010-04-14 12:09:47.000 104 33367.43 226.61 2362.12 39.44 2010-04-14 12:09:48.000 104 33367.36 226.61 2362.17 39.44 2010-04-14 12:09:49.000 104 33367.36 226.61 2362.16 39.44 2010-04-14 12:09:50.000 104 33367.43 226.65 2362.19 39.44 2010-04-14 12:09:51.000 104 33367.42 226.61 2362.09 39.44 2010-04-14 12:09:52.000 104 33367.43 226.61 2362.26 39.44 2010-04-14 12:09:53.000 104 33367.40 226.66 2362.22 39.44 2010-04-14 12:09:54.000 104 33367.50 226.61 2362.17 39.44 2010-04-14 12:09:55.000 104 33367.53 226.55 2362.22 39.44 2010-04-14 12:09:56.000 104 33367.57 226.61 2362.17 39.44 2010-04-14 12:09:57.000 104 33367.53 226.59 2362.26 39.44 2010-04-14 12:09:58.000 104 33367.61 226.59 2362.24 39.44 2010-04-14 12:09:59.000 104 33367.61 226.54 2362.29 39.44 2010-04-14 12:10:00.000 104 33367.69 226.56 2362.22 39.44 2010-04-14 12:10:01.000 104 33367.70 226.55 2362.29 39.44 2010-04-14 12:10:02.000 104 33367.76 226.53 2362.29 39.44 2010-04-14 12:10:03.000 104 33367.72 226.46 2362.31 39.44 2010-04-14 12:10:04.000 104 33367.81 226.40 2362.31 39.44 2010-04-14 12:10:05.000 104 33367.83 226.40 2362.29 39.44 2010-04-14 12:10:06.000 104 33367.88 226.35 2362.30 39.44 2010-04-14 12:10:07.000 104 33367.88 226.32 2362.29 39.44 2010-04-14 12:10:08.000 104 33367.94 226.33 2362.27 39.44 2010-04-14 12:10:09.000 104 33368.00 226.37 2362.32 39.44 2010-04-14 12:10:10.000 104 33367.96 226.35 2362.17 39.44 2010-04-14 12:10:11.000 104 33367.96 226.33 2362.23 39.44 2010-04-14 12:10:12.000 104 33368.20 226.30 2362.17 39.44 2010-04-14 12:10:13.000 104 33368.07 226.28 2362.18 39.44 2010-04-14 12:10:14.000 104 33368.10 226.26 2362.26 39.44 2010-04-14 12:10:15.000 104 33368.09 226.25 2362.17 39.44 2010-04-14 12:10:16.000 104 33368.08 226.27 2362.19 39.44 2010-04-14 12:10:17.000 104 33368.14 226.24 2362.23 39.44 2010-04-14 12:10:18.000 104 33368.11 226.29 2362.18 39.44 2010-04-14 12:10:19.000 104 33368.22 226.30 2362.11 39.44 2010-04-14 12:10:20.000 104 33368.30 226.28 2362.19 39.44 2010-04-14 12:10:21.000 104 33368.18 226.27 2362.08 39.44 2010-04-14 12:10:22.000 104 33368.24 226.27 2362.05 39.44 2010-04-14 12:10:23.000 104 33368.33 226.26 2362.03 39.44 2010-04-14 12:10:24.000 104 33368.40 226.24 2361.98 39.44 2010-04-14 12:10:25.000 104 33368.36 226.21 2361.94 39.44 2010-04-14 12:10:26.000 104 33368.41 226.29 2362.09 39.44 2010-04-14 12:10:27.000 104 33368.43 226.30 2362.07 39.44 2010-04-14 12:10:28.000 104 33368.41 226.31 2362.02 39.44 2010-04-14 12:10:29.000 104 33368.48 226.28 2361.99 39.44 2010-04-14 12:10:30.000 104 33368.37 226.32 2361.88 39.44 2010-04-14 12:10:31.000 104 33368.47 226.31 2361.94 39.44 2010-04-14 12:10:32.000 104 33368.55 226.34 2362.03 39.44 2010-04-14 12:10:33.000 104 33368.55 226.25 2362.04 39.44 2010-04-14 12:10:34.000 104 33368.59 226.29 2362.02 39.44 2010-04-14 12:10:35.000 104 33368.58 226.23 2361.91 39.44 2010-04-14 12:10:36.000 104 33368.65 226.28 2361.91 39.44 2010-04-14 12:10:37.000 104 33368.57 226.27 2361.92 39.44 2010-04-14 12:10:38.000 104 33368.68 226.29 2361.85 39.44 2010-04-14 12:10:39.000 104 33368.69 226.27 2361.91 39.44 2010-04-14 12:10:40.000 104 33368.66 226.24 2361.80 39.44 2010-04-14 12:10:41.000 104 33368.73 226.16 2361.84 39.44 2010-04-14 12:10:42.000 104 33368.69 226.17 2361.85 39.44 2010-04-14 12:10:43.000 104 33368.68 226.19 2361.83 39.44 2010-04-14 12:10:44.000 104 33368.68 226.16 2361.80 39.44 2010-04-14 12:10:45.000 104 33368.72 226.16 2361.84 39.44 2010-04-14 12:10:46.000 104 33368.76 226.12 2361.85 39.44 2010-04-14 12:10:47.000 104 33368.64 226.17 2361.77 39.44 2010-04-14 12:10:48.000 104 33368.72 226.11 2361.82 39.44 2010-04-14 12:10:49.000 104 33368.70 226.14 2361.78 39.44 2010-04-14 12:10:50.000 104 33368.73 226.14 2361.75 39.44 2010-04-14 12:10:51.000 104 33368.72 226.22 2361.82 39.44 2010-04-14 12:10:52.000 104 33368.68 226.15 2361.76 39.44 2010-04-14 12:10:53.000 104 33368.73 226.16 2361.79 39.44 2010-04-14 12:10:54.000 104 33368.70 226.14 2361.78 39.44 2010-04-14 12:10:55.000 104 33368.70 226.16 2361.70 39.44 2010-04-14 12:10:56.000 104 33368.71 226.21 2361.78 39.44 2010-04-14 12:10:57.000 104 33368.75 226.18 2361.75 39.44 2010-04-14 12:10:58.000 104 33368.63 226.16 2361.77 39.44 2010-04-14 12:10:59.000 104 33368.75 226.25 2361.80 39.44 2010-04-14 12:11:00.000 104 33368.76 226.22 2361.80 39.44 2010-04-14 12:11:01.000 104 33368.76 226.23 2361.78 39.44 2010-04-14 12:11:02.000 104 33368.76 226.22 2361.82 39.44 2010-04-14 12:11:03.000 104 33368.81 226.15 2361.76 39.44 2010-04-14 12:11:04.000 104 33368.80 226.13 2361.84 39.44 2010-04-14 12:11:05.000 104 33368.74 226.13 2361.72 39.44 2010-04-14 12:11:06.000 104 33368.78 226.13 2361.83 39.44 2010-04-14 12:11:07.000 104 33368.80 226.11 2361.84 39.44 2010-04-14 12:11:08.000 104 33368.88 226.11 2361.70 39.44 2010-04-14 12:11:09.000 104 33368.84 226.07 2361.62 39.44 2010-04-14 12:11:10.000 104 33368.97 226.09 2361.75 39.44 2010-04-14 12:11:11.000 104 33368.79 226.03 2361.72 39.44 2010-04-14 12:11:12.000 104 33368.84 226.03 2361.85 39.44 2010-04-14 12:11:13.000 104 33368.93 225.99 2361.77 39.44 2010-04-14 12:11:14.000 104 33368.99 225.97 2361.77 39.44 2010-04-14 12:11:15.000 104 33368.96 226.01 2361.69 39.44 2010-04-14 12:11:16.000 104 33368.84 226.02 2361.71 39.44 2010-04-14 12:11:17.000 104 33368.97 225.94 2361.74 39.44 2010-04-14 12:11:18.000 104 33368.95 225.96 2361.65 39.44 2010-04-14 12:11:19.000 104 33368.91 225.94 2361.73 39.44 2010-04-14 12:11:20.000 104 33369.01 225.97 2361.75 39.44 2010-04-14 12:11:21.000 104 33369.01 225.89 2361.72 39.44 2010-04-14 12:11:22.000 104 33369.01 225.88 2361.73 39.44 2010-04-14 12:11:23.000 104 33369.00 225.91 2361.73 39.44 2010-04-14 12:11:24.000 104 33369.11 225.90 2361.61 39.44 2010-04-14 12:11:25.000 104 33369.07 225.89 2361.63 39.44 2010-04-14 12:11:26.000 104 33369.05 225.84 2361.69 39.44 2010-04-14 12:11:27.000 104 33369.10 225.88 2361.69 39.44 2010-04-14 12:11:28.000 104 33369.02 225.88 2361.72 39.44 2010-04-14 12:11:29.000 104 33369.15 225.88 2361.74 39.44 2010-04-14 12:11:30.000 104 33369.03 225.82 2361.62 39.44 2010-04-14 12:11:31.000 104 33369.07 225.83 2361.67 39.44 2010-04-14 12:11:32.000 104 33369.18 225.85 2361.57 39.44 2010-04-14 12:11:33.000 104 33369.07 225.83 2361.67 39.44 2010-04-14 12:11:34.000 104 33369.09 225.83 2361.75 39.44 2010-04-14 12:11:35.000 104 33369.08 225.83 2361.66 39.44 2010-04-14 12:11:36.000 104 33369.09 225.82 2361.67 39.44 2010-04-14 12:11:37.000 104 33369.13 225.83 2361.67 39.44 2010-04-14 12:11:38.000 104 33369.12 225.84 2361.63 39.44 2010-04-14 12:11:39.000 104 33369.09 225.82 2361.71 39.44 2010-04-14 12:11:40.000 104 33369.16 225.81 2361.59 39.44 2010-04-14 12:11:41.000 104 33369.02 225.79 2361.60 39.44 2010-04-14 12:11:42.000 104 33369.02 225.75 2361.51 39.44 2010-04-14 12:11:43.000 104 33369.10 225.73 2361.57 39.44 2010-04-14 12:11:44.000 104 33369.08 225.77 2361.63 39.44 2010-04-14 12:11:45.000 104 33369.13 225.78 2361.61 39.44 2010-04-14 12:11:46.000 104 33369.10 225.72 2361.51 39.44 2010-04-14 12:11:47.000 104 33369.24 225.69 2361.55 39.44 2010-04-14 12:11:48.000 104 33369.09 225.67 2361.64 39.44 2010-04-14 12:11:49.000 104 33369.20 225.68 2361.54 39.44 2010-04-14 12:11:50.000 104 33369.19 225.65 2361.61 39.44 2010-04-14 12:11:51.000 104 33369.15 225.65 2361.70 39.44 2010-04-14 12:11:52.000 104 33369.27 225.60 2361.48 39.44 2010-04-14 12:11:53.000 104 33369.22 225.65 2361.54 39.44 2010-04-14 12:11:54.000 104 33369.25 225.60 2361.49 39.44 2010-04-14 12:11:55.000 104 33369.21 225.59 2361.57 39.44 2010-04-14 12:11:56.000 104 33369.25 225.60 2361.60 39.44 2010-04-14 12:11:57.000 104 33369.15 225.61 2361.56 39.44 2010-04-14 12:11:58.000 104 33369.24 225.59 2361.55 39.44 2010-04-14 12:11:59.000 104 33369.16 225.57 2361.58 39.44 2010-04-14 12:12:00.000 104 33369.29 225.62 2361.58 39.44 2010-04-14 12:12:01.000 104 33369.27 225.62 2361.56 39.44 2010-04-14 12:12:02.000 104 33369.24 225.60 2361.53 39.44 2010-04-14 12:12:03.000 104 33369.26 225.62 2361.58 39.44 2010-04-14 12:12:04.000 104 33369.31 225.58 2361.58 39.44 2010-04-14 12:12:05.000 104 33369.24 225.62 2361.69 39.44 2010-04-14 12:12:06.000 104 33369.40 225.56 2361.50 39.44 2010-04-14 12:12:07.000 104 33369.31 225.59 2361.51 39.44 2010-04-14 12:12:08.000 104 33369.34 225.55 2361.49 39.44 2010-04-14 12:12:09.000 104 33369.42 225.60 2361.57 39.44 2010-04-14 12:12:10.000 104 33369.37 225.54 2361.49 39.44 2010-04-14 12:12:11.000 104 33369.41 225.58 2361.49 39.44 2010-04-14 12:12:12.000 104 33369.43 225.56 2361.61 39.44 2010-04-14 12:12:13.000 104 33369.35 225.62 2361.50 39.44 2010-04-14 12:12:14.000 104 33369.42 225.59 2361.53 39.44 2010-04-14 12:12:15.000 104 33369.43 225.58 2361.52 39.44 2010-04-14 12:12:16.000 104 33369.38 225.57 2361.53 39.44 2010-04-14 12:12:17.000 104 33369.38 225.57 2361.48 39.44 2010-04-14 12:12:18.000 104 33369.39 225.56 2361.55 39.44 2010-04-14 12:12:19.000 104 33369.40 225.57 2361.56 39.44 2010-04-14 12:12:20.000 104 33369.42 225.56 2361.46 39.44 2010-04-14 12:12:21.000 104 33369.50 225.49 2361.53 39.44 2010-04-14 12:12:22.000 104 33369.56 225.51 2361.49 39.44 2010-04-14 12:12:23.000 104 33369.50 225.53 2361.49 39.44 2010-04-14 12:12:24.000 104 33369.53 225.57 2361.43 39.44 2010-04-14 12:12:25.000 104 33369.56 225.56 2361.50 39.44 2010-04-14 12:12:26.000 104 33369.55 225.50 2361.47 39.44 2010-04-14 12:12:27.000 104 33369.63 225.56 2361.47 39.44 2010-04-14 12:12:28.000 104 33369.47 225.57 2361.52 39.44 2010-04-14 12:12:29.000 104 33369.54 225.56 2361.48 39.44 2010-04-14 12:12:30.000 104 33369.65 225.57 2361.41 39.44 2010-04-14 12:12:31.000 104 33369.57 225.54 2361.49 39.44 2010-04-14 12:12:32.000 104 33369.61 225.53 2361.39 39.44 2010-04-14 12:12:33.000 104 33369.57 225.51 2361.38 39.44 2010-04-14 12:12:34.000 104 33369.61 225.52 2361.45 39.44 2010-04-14 12:12:35.000 104 33369.53 225.51 2361.39 39.44 2010-04-14 12:12:36.000 104 33369.61 225.46 2361.38 39.44 2010-04-14 12:12:37.000 104 33369.64 225.46 2361.45 39.44 2010-04-14 12:12:38.000 104 33369.71 225.53 2361.42 39.44 2010-04-14 12:12:39.000 104 33369.70 225.47 2361.48 39.44 2010-04-14 12:12:40.000 104 33369.68 225.50 2361.46 39.44 2010-04-14 12:12:41.000 104 33369.75 225.49 2361.43 39.44 2010-04-14 12:12:42.000 104 33369.75 225.47 2361.47 39.44 2010-04-14 12:12:43.000 104 33369.72 225.46 2361.47 39.44 2010-04-14 12:12:44.000 104 33369.79 225.48 2361.48 39.44 2010-04-14 12:12:45.000 104 33369.75 225.43 2361.42 39.44 2010-04-14 12:12:46.000 104 33369.79 225.48 2361.42 39.44 2010-04-14 12:12:47.000 104 33369.81 225.48 2361.45 39.44 2010-04-14 12:12:48.000 104 33369.82 225.45 2361.37 39.44 2010-04-14 12:12:49.000 104 33369.86 225.41 2361.35 39.44 2010-04-14 12:12:50.000 104 33369.82 225.45 2361.53 39.44 2010-04-14 12:12:51.000 104 33369.90 225.37 2361.36 39.44 2010-04-14 12:12:52.000 104 33369.93 225.43 2361.42 39.44 2010-04-14 12:12:53.000 104 33369.91 225.43 2361.39 39.44 2010-04-14 12:12:54.000 104 33369.92 225.40 2361.38 39.44 2010-04-14 12:12:55.000 104 33369.93 225.40 2361.35 39.44 2010-04-14 12:12:56.000 104 33369.90 225.40 2361.33 39.44 2010-04-14 12:12:57.000 104 33369.95 225.44 2361.39 39.44 2010-04-14 12:12:58.000 104 33369.99 225.42 2361.37 39.44 2010-04-14 12:12:59.000 104 33369.96 225.41 2361.41 39.44 2010-04-14 12:13:00.000 104 33370.11 225.41 2361.26 39.44 2010-04-14 12:13:01.000 104 33370.02 225.40 2361.26 39.44 2010-04-14 12:13:02.000 104 33369.97 225.36 2361.36 39.44 2010-04-14 12:13:03.000 104 33369.98 225.40 2361.39 39.44 2010-04-14 12:13:04.000 104 33369.97 225.38 2361.30 39.44 2010-04-14 12:13:05.000 104 33369.94 225.42 2361.32 39.44 2010-04-14 12:13:06.000 104 33370.08 225.36 2361.43 39.44 2010-04-14 12:13:07.000 104 33369.97 225.38 2361.36 39.44 2010-04-14 12:13:08.000 104 33370.05 225.35 2361.24 39.44 2010-04-14 12:13:09.000 104 33370.12 225.37 2361.28 39.44 2010-04-14 12:13:10.000 104 33370.03 225.31 2361.29 39.44 2010-04-14 12:13:11.000 104 33370.15 225.31 2361.29 39.44 2010-04-14 12:13:12.000 104 33370.18 225.31 2361.24 39.44 2010-04-14 12:13:13.000 104 33370.08 225.34 2361.26 39.44 2010-04-14 12:13:14.000 104 33370.20 225.33 2361.22 39.44 2010-04-14 12:13:15.000 104 33370.18 225.32 2361.24 39.44 2010-04-14 12:13:16.000 104 33370.14 225.27 2361.23 39.44 2010-04-14 12:13:17.000 104 33370.19 225.31 2361.26 39.44 2010-04-14 12:13:18.000 104 33370.18 225.33 2361.26 39.44 2010-04-14 12:13:19.000 104 33370.24 225.33 2361.22 39.44 2010-04-14 12:13:20.000 104 33370.18 225.38 2361.20 39.44 2010-04-14 12:13:21.000 104 33370.18 225.35 2361.28 39.44 2010-04-14 12:13:22.000 104 33370.28 225.35 2361.28 39.44 2010-04-14 12:13:23.000 104 33370.19 225.32 2361.30 39.44 2010-04-14 12:13:24.000 104 33370.27 225.34 2361.26 39.44 2010-04-14 12:13:25.000 104 33370.15 225.34 2361.26 39.44 2010-04-14 12:13:26.000 104 33370.26 225.39 2361.18 39.44 2010-04-14 12:13:27.000 104 33370.24 225.35 2361.23 39.44 2010-04-14 12:13:28.000 104 33370.32 225.32 2361.26 39.44 2010-04-14 12:13:29.000 104 33370.02 225.37 2361.32 39.44 2010-04-14 12:13:30.000 104 33370.26 225.34 2361.26 39.44 2010-04-14 12:13:31.000 104 33370.27 225.33 2361.30 39.44 2010-04-14 12:13:32.000 104 33370.28 225.37 2361.22 39.44 2010-04-14 12:13:33.000 104 33370.39 225.34 2361.30 39.44 2010-04-14 12:13:34.000 104 33370.34 225.36 2361.21 39.44 2010-04-14 12:13:35.000 104 33370.32 225.38 2361.25 39.44 2010-04-14 12:13:36.000 104 33370.19 225.39 2361.24 39.44 2010-04-14 12:13:37.000 104 33370.27 225.37 2361.24 39.44 2010-04-14 12:13:38.000 104 33370.32 225.38 2361.24 39.44 2010-04-14 12:13:39.000 104 33370.32 225.32 2361.24 39.44 2010-04-14 12:13:40.000 104 33370.35 225.35 2361.24 39.44 2010-04-14 12:13:41.000 104 33370.44 225.33 2361.32 39.44 2010-04-14 12:13:42.000 104 33370.33 225.29 2361.24 39.44 2010-04-14 12:13:43.000 104 33370.39 225.31 2361.32 39.44 2010-04-14 12:13:44.000 104 33370.41 225.27 2361.26 39.44 2010-04-14 12:13:45.000 104 33370.49 225.29 2361.33 39.44 2010-04-14 12:13:46.000 104 33370.45 225.26 2361.24 39.44 2010-04-14 12:13:47.000 104 33370.44 225.28 2361.28 39.44 2010-04-14 12:13:48.000 104 33370.54 225.20 2361.27 39.44 2010-04-14 12:13:49.000 104 33370.49 225.22 2361.20 39.44 2010-04-14 12:13:50.000 104 33370.59 225.21 2361.24 39.44 2010-04-14 12:13:51.000 104 33370.57 225.19 2361.28 39.44 2010-04-14 12:13:52.000 104 33370.60 225.20 2361.16 39.44 2010-04-14 12:13:53.000 104 33370.46 225.19 2361.37 39.44 2010-04-14 12:13:54.000 104 33370.58 225.21 2361.22 39.44 2010-04-14 12:13:55.000 104 33370.54 225.19 2361.20 39.44 2010-04-14 12:13:56.000 104 33370.60 225.14 2361.20 39.44 2010-04-14 12:13:57.000 104 33370.67 225.17 2361.30 39.44 2010-04-14 12:13:58.000 104 33370.75 225.16 2361.19 39.44 2010-04-14 12:13:59.000 104 33370.61 225.14 2361.28 39.44 2010-04-14 12:14:00.000 104 33370.77 225.15 2361.18 39.44 2010-04-14 12:14:01.000 104 33370.67 225.13 2361.16 39.44 2010-04-14 12:14:02.000 104 33370.72 225.13 2361.19 39.44 2010-04-14 12:14:03.000 104 33370.72 225.09 2361.06 39.44 2010-04-14 12:14:04.000 104 33370.65 225.12 2361.16 39.44 2010-04-14 12:14:05.000 104 33370.70 225.12 2361.09 39.44 2010-04-14 12:14:06.000 104 33370.75 225.08 2361.17 39.44 2010-04-14 12:14:07.000 104 33370.70 225.05 2361.12 39.44 2010-04-14 12:14:08.000 104 33370.72 225.06 2361.16 39.44 2010-04-14 12:14:09.000 104 33370.75 225.01 2361.10 39.44 2010-04-14 12:14:10.000 104 33370.83 225.03 2361.14 39.44 2010-04-14 12:14:11.000 104 33370.75 225.04 2361.16 39.44 2010-04-14 12:14:12.000 104 33370.76 225.02 2361.13 39.44 2010-04-14 12:14:13.000 104 33370.81 225.00 2361.15 39.44 2010-04-14 12:14:14.000 104 33370.86 225.02 2361.02 39.44 2010-04-14 12:14:15.000 104 33370.86 224.99 2361.16 39.44 2010-04-14 12:14:16.000 104 33370.86 224.97 2361.05 39.44 2010-04-14 12:14:17.000 104 33370.83 225.00 2361.07 39.44 2010-04-14 12:14:18.000 104 33370.88 224.96 2361.10 39.44 2010-04-14 12:14:19.000 104 33370.91 224.97 2361.15 39.44 2010-04-14 12:14:20.000 104 33370.92 224.97 2361.05 39.44 2010-04-14 12:14:21.000 104 33370.84 225.02 2361.05 39.44 2010-04-14 12:14:22.000 104 33370.88 225.01 2361.02 39.44 2010-04-14 12:14:23.000 104 33370.84 225.02 2361.05 39.44 2010-04-14 12:14:24.000 104 33370.96 225.06 2361.04 39.44 2010-04-14 12:14:25.000 104 33370.95 225.06 2361.05 39.44 2010-04-14 12:14:26.000 104 33370.92 225.13 2361.13 39.44 2010-04-14 12:14:27.000 104 33371.01 225.08 2361.11 39.44 2010-04-14 12:14:28.000 104 33370.83 225.10 2361.01 39.44 2010-04-14 12:14:29.000 104 33371.02 225.13 2361.14 39.44 2010-04-14 12:14:30.000 104 33370.97 225.08 2361.04 39.44 2010-04-14 12:14:31.000 104 33370.95 225.13 2361.02 39.44 2010-04-14 12:14:32.000 104 33370.98 225.17 2361.07 39.44 2010-04-14 12:14:33.000 104 33370.99 225.17 2360.99 39.44 2010-04-14 12:14:34.000 104 33370.96 225.18 2361.10 39.44 2010-04-14 12:14:35.000 104 33370.81 225.16 2360.93 39.44 2010-04-14 12:14:36.000 104 33371.07 225.16 2361.04 39.44 2010-04-14 12:14:37.000 104 33370.95 225.20 2361.02 39.44 2010-04-14 12:14:38.000 104 33371.09 225.20 2361.00 39.44 2010-04-14 12:14:39.000 104 33371.03 225.17 2361.07 39.44 2010-04-14 12:14:40.000 104 33371.05 225.22 2361.10 39.44 2010-04-14 12:14:41.000 104 33371.03 225.24 2361.08 39.44 2010-04-14 12:14:42.000 104 33371.14 225.21 2361.04 39.44 2010-04-14 12:14:43.000 104 33371.02 225.21 2360.96 39.44 2010-04-14 12:14:44.000 104 33371.07 225.21 2361.09 39.44 2010-04-14 12:14:45.000 104 33371.04 225.21 2361.00 39.44 2010-04-14 12:14:46.000 104 33371.10 225.17 2360.97 39.44 2010-04-14 12:14:47.000 104 33371.02 225.13 2361.09 39.44 2010-04-14 12:14:48.000 104 33371.08 225.21 2360.97 39.44 2010-04-14 12:14:49.000 104 33371.00 225.20 2360.94 39.44 2010-04-14 12:14:50.000 104 33371.03 225.15 2360.97 39.44 2010-04-14 12:14:51.000 104 33371.10 225.21 2360.97 39.44 2010-04-14 12:14:52.000 104 33371.10 225.16 2360.97 39.44 2010-04-14 12:14:53.000 104 33370.99 225.24 2361.09 39.44 2010-04-14 12:14:54.000 104 33371.11 225.18 2361.07 39.44 2010-04-14 12:14:55.000 104 33371.14 225.18 2361.07 39.44 2010-04-14 12:14:56.000 104 33371.07 225.21 2360.89 39.44 2010-04-14 12:14:57.000 104 33371.11 225.19 2360.99 39.44 2010-04-14 12:14:58.000 104 33371.11 225.21 2360.95 39.44 2010-04-14 12:14:59.000 104 33371.05 225.25 2361.01 39.44 2010-04-14 12:15:00.000 104 33371.12 225.21 2361.04 39.44 2010-04-14 12:15:01.000 104 33371.12 225.22 2360.93 39.44 2010-04-14 12:15:02.000 104 33371.14 225.22 2361.06 39.44 2010-04-14 12:15:03.000 104 33371.12 225.21 2360.92 39.44 2010-04-14 12:15:04.000 104 33371.08 225.17 2360.97 39.44 2010-04-14 12:15:05.000 104 33371.21 225.13 2360.93 39.43 2010-04-14 12:15:06.000 104 33371.14 225.10 2361.04 39.44 2010-04-14 12:15:07.000 104 33371.12 225.08 2361.02 39.44 2010-04-14 12:15:08.000 104 33371.12 225.10 2361.08 39.44 2010-04-14 12:15:09.000 104 33371.17 225.11 2360.93 39.44 2010-04-14 12:15:10.000 104 33371.08 225.09 2360.94 39.44 2010-04-14 12:15:11.000 104 33371.19 225.09 2360.98 39.44 2010-04-14 12:15:12.000 104 33371.15 225.09 2361.02 39.44 2010-04-14 12:15:13.000 104 33371.19 225.10 2361.02 39.44 2010-04-14 12:15:14.000 104 33371.17 225.09 2360.98 39.43 2010-04-14 12:15:15.000 104 33371.10 225.09 2360.97 39.44 2010-04-14 12:15:16.000 104 33371.08 225.04 2360.93 39.44 2010-04-14 12:15:17.000 104 33371.03 225.00 2361.03 39.44 2010-04-14 12:15:18.000 104 33371.14 225.02 2360.88 39.44 2010-04-14 12:15:19.000 104 33371.05 225.03 2360.91 39.44 2010-04-14 12:15:20.000 104 33371.08 225.08 2360.99 39.44 2010-04-14 12:15:21.000 104 33371.08 225.04 2361.02 39.44 2010-04-14 12:15:22.000 104 33371.06 225.10 2360.99 39.44 2010-04-14 12:15:23.000 104 33371.07 225.14 2360.97 39.44 2010-04-14 12:15:24.000 104 33370.99 225.18 2360.97 39.44 2010-04-14 12:15:25.000 104 33370.99 225.16 2360.93 39.44 2010-04-14 12:15:26.000 104 33371.02 225.17 2361.02 39.44 2010-04-14 12:15:27.000 104 33371.05 225.20 2361.03 39.44 2010-04-14 12:15:28.000 104 33370.86 225.22 2360.90 39.44 2010-04-14 12:15:29.000 104 33371.02 225.24 2360.98 39.44 2010-04-14 12:15:30.000 104 33371.00 225.23 2360.95 39.44 2010-04-14 12:15:31.000 104 33370.90 225.22 2360.92 39.44 2010-04-14 12:15:32.000 104 33370.85 225.23 2361.01 39.44 2010-04-14 12:15:33.000 104 33370.90 225.31 2361.02 39.43 2010-04-14 12:15:34.000 104 33370.93 225.29 2360.97 39.44 2010-04-14 12:15:35.000 104 33370.75 225.23 2361.09 39.43 2010-04-14 12:15:36.000 104 33370.86 225.28 2360.97 39.43 2010-04-14 12:15:37.000 104 33370.77 225.31 2360.99 39.43 2010-04-14 12:15:38.000 104 33370.90 225.27 2361.03 39.44 2010-04-14 12:15:39.000 104 33370.80 225.28 2361.05 39.44 2010-04-14 12:15:40.000 104 33370.83 225.29 2361.07 39.44 2010-04-14 12:15:41.000 104 33370.73 225.32 2361.17 39.44 2010-04-14 12:15:42.000 104 33370.88 225.34 2361.07 39.44 2010-04-14 12:15:43.000 104 33370.77 225.29 2361.05 39.44 2010-04-14 12:15:44.000 104 33370.75 225.26 2361.04 39.44 2010-04-14 12:15:45.000 104 33370.76 225.28 2361.07 39.44 2010-04-14 12:15:46.000 104 33370.75 225.24 2361.11 39.44 2010-04-14 12:15:47.000 104 33370.83 225.26 2361.17 39.44 2010-04-14 12:15:48.000 104 33370.78 225.23 2361.16 39.43 2010-04-14 12:15:49.000 104 33370.72 225.26 2361.11 39.44 2010-04-14 12:15:50.000 104 33370.79 225.24 2361.13 39.43 2010-04-14 12:15:51.000 104 33370.83 225.14 2361.10 39.43 2010-04-14 12:15:52.000 104 33370.82 225.17 2361.16 39.43 2010-04-14 12:15:53.000 104 33370.83 225.17 2361.13 39.43 2010-04-14 12:15:54.000 104 33370.87 225.15 2361.14 39.44 2010-04-14 12:15:55.000 104 33370.84 225.14 2361.16 39.44 2010-04-14 12:15:56.000 104 33370.88 225.18 2361.13 39.43 2010-04-14 12:15:57.000 104 33370.94 225.09 2361.20 39.43 2010-04-14 12:15:58.000 104 33370.93 225.09 2361.11 39.43 2010-04-14 12:15:59.000 104 33370.87 225.10 2361.19 39.43 2010-04-14 12:16:00.000 104 33370.87 225.08 2361.20 39.43 2010-04-14 12:16:01.000 104 33370.93 225.11 2361.18 39.43 2010-04-14 12:16:02.000 104 33370.87 225.09 2361.15 39.43 2010-04-14 12:16:03.000 104 33370.90 225.00 2361.11 39.44 2010-04-14 12:16:04.000 104 33370.86 224.99 2361.08 39.43 2010-04-14 12:16:05.000 104 33371.11 225.00 2361.17 39.44 2010-04-14 12:16:06.000 104 33371.02 225.03 2361.22 39.44 2010-04-14 12:16:07.000 104 33370.95 224.98 2361.17 39.44 2010-04-14 12:16:08.000 104 33370.94 224.95 2361.22 39.43 2010-04-14 12:16:09.000 104 33370.99 224.91 2361.18 39.43 2010-04-14 12:16:10.000 104 33370.99 224.85 2361.17 39.43 2010-04-14 12:16:11.000 104 33370.98 224.90 2361.14 39.44 2010-04-14 12:16:12.000 104 33371.02 224.83 2361.14 39.43 2010-04-14 12:16:13.000 104 33371.04 224.81 2361.24 39.43 2010-04-14 12:16:14.000 104 33370.95 224.81 2361.19 39.44 2010-04-14 12:16:15.000 104 33370.97 224.72 2361.17 39.43 2010-04-14 12:16:16.000 104 33370.91 224.78 2361.12 39.43 2010-04-14 12:16:17.000 104 33371.07 224.72 2361.10 39.43 2010-04-14 12:16:18.000 104 33371.07 224.72 2361.22 39.43 2010-04-14 12:16:19.000 104 33370.92 224.72 2361.11 39.43 2010-04-14 12:16:20.000 104 33370.97 224.75 2361.15 39.43 2010-04-14 12:16:21.000 104 33370.96 224.71 2361.09 39.43 2010-04-14 12:16:22.000 104 33370.88 224.73 2361.11 39.43 2010-04-14 12:16:23.000 104 33370.91 224.75 2361.13 39.43 2010-04-14 12:16:24.000 104 33370.79 224.80 2361.09 39.44 2010-04-14 12:16:25.000 104 33370.89 224.78 2361.08 39.44 2010-04-14 12:16:26.000 104 33370.87 224.79 2361.03 39.43 2010-04-14 12:16:27.000 104 33370.78 224.82 2361.05 39.43 2010-04-14 12:16:28.000 104 33370.86 224.76 2361.08 39.43 2010-04-14 12:16:29.000 104 33370.79 224.80 2361.07 39.43 2010-04-14 12:16:30.000 104 33370.74 224.87 2361.20 39.43 2010-04-14 12:16:31.000 104 33370.75 224.87 2361.14 39.43 2010-04-14 12:16:32.000 104 33370.74 224.86 2361.13 39.43 2010-04-14 12:16:33.000 104 33370.61 224.84 2361.18 39.43 2010-04-14 12:16:34.000 104 33370.67 224.83 2361.02 39.43 2010-04-14 12:16:35.000 104 33370.59 224.84 2361.07 39.44 2010-04-14 12:16:36.000 104 33370.69 224.88 2361.09 39.43 2010-04-14 12:16:37.000 104 33370.60 224.82 2361.09 39.43 2010-04-14 12:16:38.000 104 33370.59 224.91 2361.12 39.43 2010-04-14 12:16:39.000 104 33370.53 224.88 2361.13 39.43 2010-04-14 12:16:40.000 104 33370.51 224.91 2361.19 39.44 2010-04-14 12:16:41.000 104 33370.49 224.93 2361.09 39.43 2010-04-14 12:16:42.000 104 33370.56 224.95 2361.17 39.43 2010-04-14 12:16:43.000 104 33370.50 224.97 2361.11 39.43 2010-04-14 12:16:44.000 104 33370.46 224.90 2361.16 39.43 2010-04-14 12:16:45.000 104 33370.50 224.90 2361.18 39.43 2010-04-14 12:16:46.000 104 33370.37 224.91 2361.15 39.43 2010-04-14 12:16:47.000 104 33370.46 224.91 2361.19 39.43 2010-04-14 12:16:48.000 104 33370.33 224.91 2361.10 39.43 2010-04-14 12:16:49.000 104 33370.36 224.90 2361.16 39.43 2010-04-14 12:16:50.000 104 33370.25 224.92 2361.25 39.43 2010-04-14 12:16:51.000 104 33370.27 224.93 2361.28 39.43 2010-04-14 12:16:52.000 104 33370.17 224.91 2361.17 39.43 2010-04-14 12:16:53.000 104 33370.30 224.94 2361.30 39.44 2010-04-14 12:16:54.000 104 33370.15 224.95 2361.29 39.43 2010-04-14 12:16:55.000 104 33370.08 224.96 2361.21 39.43 2010-04-14 12:16:56.000 104 33370.05 224.97 2361.25 39.43 2010-04-14 12:16:57.000 104 33370.03 224.98 2361.23 39.43 2010-04-14 12:16:58.000 104 33369.99 225.00 2361.18 39.43 2010-04-14 12:16:59.000 104 33369.90 224.99 2361.30 39.43 2010-04-14 12:17:00.000 104 33369.87 224.98 2361.29 39.43 2010-04-14 12:17:01.000 104 33369.89 224.97 2361.26 39.43 2010-04-14 12:17:02.000 104 33369.80 225.00 2361.29 39.43 2010-04-14 12:17:03.000 104 33369.73 225.03 2361.37 39.43 2010-04-14 12:17:04.000 104 33369.62 225.01 2361.29 39.43 2010-04-14 12:17:05.000 104 33369.57 225.02 2361.36 39.43 2010-04-14 12:17:06.000 104 33369.51 225.11 2361.38 39.43 2010-04-14 12:17:07.000 104 33369.40 225.08 2361.47 39.43 2010-04-14 12:17:08.000 104 33369.47 225.04 2361.37 39.43 2010-04-14 12:17:09.000 104 33369.38 225.12 2361.43 39.43 2010-04-14 12:17:10.000 104 33369.49 225.11 2361.48 39.43 2010-04-14 12:17:11.000 104 33369.29 225.12 2361.57 39.43 2010-04-14 12:17:12.000 104 33369.21 225.09 2361.47 39.43 2010-04-14 12:17:13.000 104 33369.15 225.12 2361.53 39.43 2010-04-14 12:17:14.000 104 33369.15 225.11 2361.59 39.43 2010-04-14 12:17:15.000 104 33369.07 225.11 2361.64 39.43 2010-04-14 12:17:16.000 104 33369.06 225.15 2361.59 39.43 2010-04-14 12:17:17.000 104 33368.87 225.16 2361.67 39.43 2010-04-14 12:17:18.000 104 33368.94 225.13 2361.67 39.43 2010-04-14 12:17:19.000 104 33368.87 225.16 2361.68 39.43 2010-04-14 12:17:20.000 104 33368.87 225.21 2361.79 39.43 2010-04-14 12:17:21.000 104 33368.72 225.28 2361.74 39.43 2010-04-14 12:17:22.000 104 33368.75 225.30 2361.78 39.43 2010-04-14 12:17:23.000 104 33368.75 225.29 2361.88 39.43 2010-04-14 12:17:24.000 104 33368.63 225.29 2361.92 39.43 2010-04-14 12:17:25.000 104 33368.60 225.29 2361.83 39.43 2010-04-14 12:17:26.000 104 33368.59 225.28 2361.94 39.43 2010-04-14 12:17:27.000 104 33368.50 225.36 2361.93 39.43 2010-04-14 12:17:28.000 104 33368.47 225.34 2361.93 39.43 2010-04-14 12:17:29.000 104 33368.43 225.32 2362.00 39.43 2010-04-14 12:17:30.000 104 33368.37 225.40 2362.02 39.43 2010-04-14 12:17:31.000 104 33368.25 225.35 2362.07 39.43 2010-04-14 12:17:32.000 104 33368.29 225.38 2362.03 39.43 2010-04-14 12:17:33.000 104 33368.22 225.32 2362.03 39.43 2010-04-14 12:17:34.000 104 33368.08 225.38 2362.11 39.43 2010-04-14 12:17:35.000 104 33368.16 225.44 2362.07 39.43 2010-04-14 12:17:36.000 104 33368.08 225.43 2362.26 39.43 2010-04-14 12:17:37.000 104 33367.98 225.39 2362.25 39.43 2010-04-14 12:17:38.000 104 33367.92 225.41 2362.20 39.43 2010-04-14 12:17:39.000 104 33367.89 225.45 2362.25 39.43 2010-04-14 12:17:40.000 104 33367.89 225.48 2362.28 39.43 2010-04-14 12:17:41.000 104 33367.80 225.48 2362.32 39.43 2010-04-14 12:17:42.000 104 33367.86 225.43 2362.26 39.43 2010-04-14 12:17:43.000 104 33367.75 225.47 2362.36 39.43 2010-04-14 12:17:44.000 104 33367.76 225.47 2362.36 39.43 2010-04-14 12:17:45.000 104 33367.66 225.47 2362.51 39.43 2010-04-14 12:17:46.000 104 33367.58 225.45 2362.44 39.43 2010-04-14 12:17:47.000 104 33367.63 225.47 2362.54 39.43 2010-04-14 12:17:48.000 104 33367.62 225.51 2362.53 39.43 2010-04-14 12:17:49.000 104 33367.45 225.52 2362.57 39.43 2010-04-14 12:17:50.000 104 33367.48 225.56 2362.58 39.43 2010-04-14 12:17:51.000 104 33367.41 225.53 2362.60 39.43 2010-04-14 12:17:52.000 104 33367.41 225.56 2362.66 39.43 2010-04-14 12:17:53.000 104 33367.35 225.55 2362.64 39.43 2010-04-14 12:17:54.000 104 33367.39 225.51 2362.61 39.43 2010-04-14 12:17:55.000 104 33367.29 225.56 2362.66 39.43 2010-04-14 12:17:56.000 104 33367.30 225.57 2362.71 39.43 2010-04-14 12:17:57.000 104 33367.23 225.60 2362.75 39.43 2010-04-14 12:17:58.000 104 33367.18 225.56 2362.76 39.43 2010-04-14 12:17:59.000 104 33367.12 225.60 2362.76 39.43 2010-04-14 12:18:00.000 104 33367.08 225.67 2362.76 39.43 2010-04-14 12:18:01.000 104 33367.02 225.66 2362.81 39.43 2010-04-14 12:18:02.000 104 33367.08 225.66 2362.80 39.43 2010-04-14 12:18:03.000 104 33367.04 225.71 2362.78 39.43 2010-04-14 12:18:04.000 104 33367.03 225.66 2362.85 39.43 2010-04-14 12:18:05.000 104 33367.01 225.74 2362.85 39.43 2010-04-14 12:18:06.000 104 33366.95 225.75 2362.87 39.43 2010-04-14 12:18:07.000 104 33366.93 225.71 2362.91 39.43 2010-04-14 12:18:08.000 104 33366.92 225.74 2362.99 39.43 2010-04-14 12:18:09.000 104 33366.91 225.72 2363.06 39.43 2010-04-14 12:18:10.000 104 33366.76 225.71 2363.03 39.43 2010-04-14 12:18:11.000 104 33366.95 225.78 2363.00 39.43 2010-04-14 12:18:12.000 104 33366.92 225.78 2362.92 39.43 2010-04-14 12:18:13.000 104 33366.87 225.79 2362.94 39.43 2010-04-14 12:18:14.000 104 33366.84 225.76 2363.14 39.43 2010-04-14 12:18:15.000 104 33366.77 225.75 2363.09 39.43 2010-04-14 12:18:16.000 104 33366.91 225.81 2363.08 39.43 2010-04-14 12:18:17.000 104 33366.75 225.77 2363.07 39.43 2010-04-14 12:18:18.000 104 33366.67 225.79 2363.14 39.43 2010-04-14 12:18:19.000 104 33366.68 225.81 2363.13 39.43 2010-04-14 12:18:20.000 104 33366.74 225.78 2363.14 39.43 2010-04-14 12:18:21.000 104 33366.77 225.79 2363.19 39.43 2010-04-14 12:18:22.000 104 33366.64 225.81 2363.21 39.43 2010-04-14 12:18:23.000 104 33366.71 225.78 2363.28 39.43 2010-04-14 12:18:24.000 104 33366.62 225.79 2363.21 39.43 2010-04-14 12:18:25.000 104 33366.64 225.78 2363.24 39.43 2010-04-14 12:18:26.000 104 33366.63 225.81 2363.16 39.43 2010-04-14 12:18:27.000 104 33366.62 225.77 2363.30 39.43 2010-04-14 12:18:28.000 104 33366.65 225.76 2363.21 39.43 2010-04-14 12:18:29.000 104 33366.60 225.75 2363.22 39.43 2010-04-14 12:18:30.000 104 33366.49 225.76 2363.19 39.43 2010-04-14 12:18:31.000 104 33366.54 225.76 2363.21 39.43 2010-04-14 12:18:32.000 104 33366.54 225.76 2363.30 39.43 2010-04-14 12:18:33.000 104 33366.50 225.74 2363.28 39.43 2010-04-14 12:18:34.000 104 33366.46 225.77 2363.22 39.43 2010-04-14 12:18:35.000 104 33366.49 225.78 2363.27 39.43 2010-04-14 12:18:36.000 104 33366.43 225.79 2363.27 39.43 2010-04-14 12:18:37.000 104 33366.48 225.85 2363.33 39.43 2010-04-14 12:18:38.000 104 33366.55 225.82 2363.30 39.43 2010-04-14 12:18:39.000 104 33366.37 225.82 2363.31 39.43 2010-04-14 12:18:40.000 104 33366.38 225.84 2363.33 39.43 2010-04-14 12:18:41.000 104 33366.29 225.82 2363.40 39.43 2010-04-14 12:18:42.000 104 33366.43 225.84 2363.34 39.43 2010-04-14 12:18:43.000 104 33366.36 225.78 2363.45 39.43 2010-04-14 12:18:44.000 104 33366.43 225.85 2363.40 39.43 2010-04-14 12:18:45.000 104 33366.30 225.85 2363.42 39.43 2010-04-14 12:18:46.000 104 33366.29 225.80 2363.48 39.43 2010-04-14 12:18:47.000 104 33366.19 225.82 2363.53 39.43 2010-04-14 12:18:48.000 104 33366.31 225.80 2363.46 39.43 2010-04-14 12:18:49.000 104 33366.22 225.78 2363.45 39.43 2010-04-14 12:18:50.000 104 33366.30 225.80 2363.51 39.43 2010-04-14 12:18:51.000 104 33366.21 225.81 2363.51 39.43 2010-04-14 12:18:52.000 104 33366.18 225.78 2363.50 39.43 2010-04-14 12:18:53.000 104 33366.18 225.79 2363.60 39.43 2010-04-14 12:18:54.000 104 33366.25 225.82 2363.54 39.43 2010-04-14 12:18:55.000 104 33366.10 225.81 2363.62 39.43 2010-04-14 12:18:56.000 104 33366.19 225.78 2363.52 39.43 2010-04-14 12:18:57.000 104 33366.10 225.79 2363.57 39.43 2010-04-14 12:18:58.000 104 33365.98 225.82 2363.63 39.43 2010-04-14 12:18:59.000 104 33366.05 225.81 2363.56 39.43 2010-04-14 12:19:00.000 104 33366.05 225.78 2363.62 39.43 2010-04-14 12:19:01.000 104 33366.13 225.78 2363.59 39.43 2010-04-14 12:19:02.000 104 33366.12 225.75 2363.52 39.43 2010-04-14 12:19:03.000 104 33366.09 225.75 2363.59 39.43 2010-04-14 12:19:04.000 104 33366.01 225.77 2363.66 39.43 2010-04-14 12:19:05.000 104 33365.96 225.73 2363.62 39.43 2010-04-14 12:19:06.000 104 33366.04 225.76 2363.69 39.43 2010-04-14 12:19:07.000 104 33365.88 225.79 2363.65 39.43 2010-04-14 12:19:08.000 104 33365.90 225.76 2363.69 39.43 2010-04-14 12:19:09.000 104 33365.90 225.76 2363.65 39.43 2010-04-14 12:19:10.000 104 33365.83 225.75 2363.78 39.43 2010-04-14 12:19:11.000 104 33365.88 225.74 2363.69 39.43 2010-04-14 12:19:12.000 104 33365.83 225.72 2363.78 39.43 2010-04-14 12:19:13.000 104 33365.87 225.68 2363.69 39.43 2010-04-14 12:19:14.000 104 33365.84 225.70 2363.69 39.43 2010-04-14 12:19:15.000 104 33365.78 225.66 2363.80 39.43 2010-04-14 12:19:16.000 104 33365.89 225.65 2363.74 39.43 2010-04-14 12:19:17.000 104 33365.81 225.66 2363.77 39.43 2010-04-14 12:19:18.000 104 33365.86 225.65 2363.68 39.43 2010-04-14 12:19:19.000 104 33365.85 225.66 2363.72 39.43 2010-04-14 12:19:20.000 104 33365.77 225.68 2363.76 39.43 2010-04-14 12:19:21.000 104 33365.72 225.71 2363.72 39.43 2010-04-14 12:19:22.000 104 33365.77 225.68 2363.86 39.43 2010-04-14 12:19:23.000 104 33365.61 225.73 2363.83 39.43 2010-04-14 12:19:24.000 104 33365.86 225.73 2363.80 39.43 2010-04-14 12:19:25.000 104 33365.73 225.71 2363.78 39.43 2010-04-14 12:19:26.000 104 33365.73 225.69 2363.86 39.43 2010-04-14 12:19:27.000 104 33365.69 225.73 2363.89 39.43 2010-04-14 12:19:28.000 104 33365.63 225.72 2363.89 39.43 2010-04-14 12:19:29.000 104 33365.74 225.77 2363.84 39.43 2010-04-14 12:19:30.000 104 33365.65 225.78 2363.91 39.43 2010-04-14 12:19:31.000 104 33365.59 225.76 2363.93 39.43 2010-04-14 12:19:32.000 104 33365.67 225.76 2363.90 39.43 2010-04-14 12:19:33.000 104 33365.69 225.82 2363.86 39.43 2010-04-14 12:19:34.000 104 33365.65 225.75 2363.89 39.43 2010-04-14 12:19:35.000 104 33365.67 225.85 2363.99 39.43 2010-04-14 12:19:36.000 104 33365.64 225.82 2363.89 39.43 2010-04-14 12:19:37.000 104 33365.57 225.83 2363.87 39.43 2010-04-14 12:19:38.000 104 33365.61 225.84 2363.90 39.43 2010-04-14 12:19:39.000 104 33365.61 225.86 2363.78 39.43 2010-04-14 12:19:40.000 104 33365.50 225.88 2364.00 39.43 2010-04-14 12:19:41.000 104 33365.67 225.83 2363.98 39.43 2010-04-14 12:19:42.000 104 33365.58 225.83 2363.98 39.43 2010-04-14 12:19:43.000 104 33365.67 225.79 2363.98 39.43 2010-04-14 12:19:44.000 104 33365.57 225.77 2363.93 39.43 2010-04-14 12:19:45.000 104 33365.55 225.71 2363.90 39.43 2010-04-14 12:19:46.000 104 33365.50 225.74 2364.01 39.43 2010-04-14 12:19:47.000 104 33365.50 225.76 2363.93 39.43 2010-04-14 12:19:48.000 104 33365.56 225.76 2363.99 39.43 2010-04-14 12:19:49.000 104 33365.50 225.77 2363.99 39.43 2010-04-14 12:19:50.000 104 33365.50 225.68 2363.97 39.43 2010-04-14 12:19:51.000 104 33365.51 225.70 2363.97 39.43 2010-04-14 12:19:52.000 104 33365.50 225.72 2364.03 39.43 2010-04-14 12:19:53.000 104 33365.39 225.68 2364.03 39.43 2010-04-14 12:19:54.000 104 33365.46 225.71 2363.99 39.43 2010-04-14 12:19:55.000 104 33365.39 225.71 2364.03 39.43 2010-04-14 12:19:56.000 104 33365.38 225.71 2363.97 39.43 2010-04-14 12:19:57.000 104 33365.34 225.72 2363.95 39.43 2010-04-14 12:19:58.000 104 33365.36 225.68 2363.99 39.43 2010-04-14 12:19:59.000 104 33365.42 225.70 2364.02 39.43 2010-04-14 12:20:00.000 104 33365.39 225.77 2363.99 39.43 2010-04-14 12:20:01.000 104 33365.37 225.77 2363.99 39.43 2010-04-14 12:20:02.000 104 33365.44 225.72 2363.95 39.43 2010-04-14 12:20:03.000 104 33365.34 225.72 2364.04 39.43 2010-04-14 12:20:04.000 104 33365.36 225.69 2364.03 39.43 2010-04-14 12:20:05.000 104 33365.31 225.68 2364.03 39.43 2010-04-14 12:20:06.000 104 33365.26 225.68 2364.02 39.43 2010-04-14 12:20:07.000 104 33365.23 225.71 2364.04 39.43 2010-04-14 12:20:08.000 104 33365.25 225.68 2364.02 39.43 2010-04-14 12:20:09.000 104 33365.30 225.68 2364.14 39.43 2010-04-14 12:20:10.000 104 33365.24 225.62 2364.05 39.43 2010-04-14 12:20:11.000 104 33365.22 225.59 2364.03 39.43 2010-04-14 12:20:12.000 104 33365.23 225.59 2364.07 39.43 2010-04-14 12:20:13.000 104 33365.16 225.58 2364.06 39.43 2010-04-14 12:20:14.000 104 33365.07 225.59 2364.07 39.43 2010-04-14 12:20:15.000 104 33365.21 225.57 2364.15 39.43 2010-04-14 12:20:16.000 104 33365.12 225.53 2363.96 39.43 2010-04-14 12:20:17.000 104 33365.05 225.56 2364.12 39.43 2010-04-14 12:20:18.000 104 33365.25 225.53 2364.16 39.43 2010-04-14 12:20:19.000 104 33365.09 225.54 2364.16 39.43 2010-04-14 12:20:20.000 104 33365.07 225.52 2364.14 39.43 2010-04-14 12:20:21.000 104 33365.05 225.45 2364.12 39.43 2010-04-14 12:20:22.000 104 33365.11 225.46 2364.20 39.43 2010-04-14 12:20:23.000 104 33364.92 225.48 2364.17 39.43 2010-04-14 12:20:24.000 104 33365.02 225.46 2364.16 39.43 2010-04-14 12:20:25.000 104 33364.96 225.46 2364.22 39.43 2010-04-14 12:20:26.000 104 33364.98 225.43 2364.20 39.43 2010-04-14 12:20:27.000 104 33364.93 225.48 2364.21 39.43 2010-04-14 12:20:28.000 104 33364.94 225.43 2364.18 39.43 2010-04-14 12:20:29.000 104 33364.91 225.42 2364.13 39.43 2010-04-14 12:20:30.000 104 33364.96 225.38 2364.24 39.43 2010-04-14 12:20:31.000 104 33364.91 225.41 2364.24 39.43 2010-04-14 12:20:32.000 104 33364.95 225.45 2364.20 39.43 2010-04-14 12:20:33.000 104 33364.90 225.49 2364.28 39.43 2010-04-14 12:20:34.000 104 33364.93 225.45 2364.17 39.43 2010-04-14 12:20:35.000 104 33364.98 225.45 2364.26 39.43 2010-04-14 12:20:36.000 104 33364.87 225.47 2364.33 39.43 2010-04-14 12:20:37.000 104 33364.86 225.46 2364.26 39.43 2010-04-14 12:20:38.000 104 33364.87 225.47 2364.21 39.43 2010-04-14 12:20:39.000 104 33364.82 225.43 2364.20 39.43 2010-04-14 12:20:40.000 104 33364.94 225.40 2364.28 39.43 2010-04-14 12:20:41.000 104 33364.93 225.43 2364.33 39.43 2010-04-14 12:20:42.000 104 33364.89 225.42 2364.23 39.43 2010-04-14 12:20:43.000 104 33364.85 225.41 2364.21 39.43 2010-04-14 12:20:44.000 104 33364.90 225.40 2364.29 39.43 2010-04-14 12:20:45.000 104 33364.90 225.40 2364.30 39.43 2010-04-14 12:20:46.000 104 33364.88 225.41 2364.35 39.43 2010-04-14 12:20:47.000 104 33364.86 225.37 2364.34 39.43 2010-04-14 12:20:48.000 104 33364.79 225.34 2364.27 39.43 2010-04-14 12:20:49.000 104 33364.75 225.33 2364.36 39.43 2010-04-14 12:20:50.000 104 33364.88 225.34 2364.40 39.43 2010-04-14 12:20:51.000 104 33364.84 225.37 2364.33 39.43 2010-04-14 12:20:52.000 104 33364.86 225.32 2364.33 39.43 2010-04-14 12:20:53.000 104 33364.86 225.31 2364.31 39.43 2010-04-14 12:20:54.000 104 33364.92 225.31 2364.34 39.43 2010-04-14 12:20:55.000 104 33364.89 225.33 2364.32 39.43 2010-04-14 12:20:56.000 104 33364.97 225.29 2364.27 39.43 2010-04-14 12:20:57.000 104 33364.88 225.25 2364.34 39.43 2010-04-14 12:20:58.000 104 33364.84 225.24 2364.32 39.43 2010-04-14 12:20:59.000 104 33364.96 225.23 2364.39 39.43 2010-04-14 12:21:00.000 104 33364.81 225.21 2364.33 39.43 2010-04-14 12:21:01.000 104 33364.91 225.19 2364.28 39.43 2010-04-14 12:21:02.000 104 33364.80 225.18 2364.28 39.43 2010-04-14 12:21:03.000 104 33364.88 225.18 2364.35 39.43 2010-04-14 12:21:04.000 104 33364.82 225.23 2364.33 39.43 2010-04-14 12:21:05.000 104 33364.81 225.24 2364.31 39.43 2010-04-14 12:21:06.000 104 33364.97 225.25 2364.38 39.43 2010-04-14 12:21:07.000 104 33364.87 225.25 2364.34 39.43 2010-04-14 12:21:08.000 104 33364.82 225.23 2364.35 39.43 2010-04-14 12:21:09.000 104 33364.97 225.24 2364.35 39.43 2010-04-14 12:21:10.000 104 33364.97 225.23 2364.32 39.43 2010-04-14 12:21:11.000 104 33364.86 225.25 2364.38 39.43 2010-04-14 12:21:12.000 104 33364.91 225.24 2364.37 39.43 2010-04-14 12:21:13.000 104 33364.86 225.16 2364.37 39.43 2010-04-14 12:21:14.000 104 33364.85 225.14 2364.37 39.43 2010-04-14 12:21:15.000 104 33364.79 225.14 2364.32 39.43 2010-04-14 12:21:16.000 104 33364.90 225.09 2364.38 39.43 2010-04-14 12:21:17.000 104 33364.84 225.14 2364.35 39.43 2010-04-14 12:21:18.000 104 33364.94 225.09 2364.31 39.43 2010-04-14 12:21:19.000 104 33364.88 225.08 2364.37 39.43 2010-04-14 12:21:20.000 104 33364.91 225.06 2364.38 39.43 2010-04-14 12:21:21.000 104 33364.84 225.03 2364.38 39.43 2010-04-14 12:21:22.000 104 33364.98 225.04 2364.44 39.43 2010-04-14 12:21:23.000 104 33364.86 225.02 2364.35 39.43 2010-04-14 12:21:24.000 104 33364.99 225.01 2364.30 39.43 2010-04-14 12:21:25.000 104 33365.02 224.98 2364.32 39.43 2010-04-14 12:21:26.000 104 33364.96 224.98 2364.37 39.43 2010-04-14 12:21:27.000 104 33364.95 224.99 2364.45 39.43 2010-04-14 12:21:28.000 104 33364.88 224.95 2364.34 39.43 2010-04-14 12:21:29.000 104 33364.90 224.93 2364.29 39.43 2010-04-14 12:21:30.000 104 33364.91 225.03 2364.34 39.43 2010-04-14 12:21:31.000 104 33365.06 224.97 2364.35 39.43 2010-04-14 12:21:32.000 104 33365.03 224.94 2364.37 39.43 2010-04-14 12:21:33.000 104 33365.04 224.99 2364.35 39.43 2010-04-14 12:21:34.000 104 33365.00 224.94 2364.28 39.43 2010-04-14 12:21:35.000 104 33364.91 224.97 2364.38 39.43 2010-04-14 12:21:36.000 104 33364.96 224.96 2364.29 39.43 2010-04-14 12:21:37.000 104 33365.11 224.92 2364.34 39.43 2010-04-14 12:21:38.000 104 33364.98 224.90 2364.30 39.43 2010-04-14 12:21:39.000 104 33365.08 224.94 2364.31 39.43 2010-04-14 12:21:40.000 104 33365.06 224.94 2364.28 39.43 2010-04-14 12:21:41.000 104 33364.91 224.89 2364.22 39.43 2010-04-14 12:21:42.000 104 33365.02 224.92 2364.26 39.43 2010-04-14 12:21:43.000 104 33365.13 224.91 2364.19 39.43 2010-04-14 12:21:44.000 104 33365.06 224.88 2364.19 39.43 2010-04-14 12:21:45.000 104 33365.13 224.92 2364.25 39.43 2010-04-14 12:21:46.000 104 33365.14 224.93 2364.25 39.43 2010-04-14 12:21:47.000 104 33365.21 224.90 2364.23 39.43 2010-04-14 12:21:48.000 104 33365.01 224.90 2364.34 39.43 2010-04-14 12:21:49.000 104 33365.15 224.94 2364.23 39.43 2010-04-14 12:21:50.000 104 33365.11 224.90 2364.27 39.43 2010-04-14 12:21:51.000 104 33365.10 224.87 2364.27 39.43 2010-04-14 12:21:52.000 104 33365.11 224.88 2364.26 39.43 2010-04-14 12:21:53.000 104 33365.08 224.89 2364.25 39.43 2010-04-14 12:21:54.000 104 33365.12 224.83 2364.31 39.43 2010-04-14 12:21:55.000 104 33365.23 224.82 2364.27 39.43 2010-04-14 12:21:56.000 104 33365.15 224.81 2364.27 39.43 2010-04-14 12:21:57.000 104 33365.19 224.80 2364.31 39.43 2010-04-14 12:21:58.000 104 33365.21 224.77 2364.16 39.43 2010-04-14 12:21:59.000 104 33365.11 224.74 2364.30 39.43 2010-04-14 12:22:00.000 104 33365.22 224.76 2364.17 39.43 2010-04-14 12:22:01.000 104 33365.18 224.79 2364.24 39.43 2010-04-14 12:22:02.000 104 33365.26 224.79 2364.24 39.43 2010-04-14 12:22:03.000 104 33365.32 224.83 2364.27 39.43 2010-04-14 12:22:04.000 104 33365.24 224.76 2364.24 39.43 2010-04-14 12:22:05.000 104 33365.25 224.74 2364.17 39.43 2010-04-14 12:22:06.000 104 33365.26 224.75 2364.18 39.43 2010-04-14 12:22:07.000 104 33365.25 224.76 2364.17 39.43 2010-04-14 12:22:08.000 104 33365.30 224.72 2364.14 39.43 2010-04-14 12:22:09.000 104 33365.32 224.71 2364.17 39.43 2010-04-14 12:22:10.000 104 33365.35 224.72 2364.18 39.43 2010-04-14 12:22:11.000 104 33365.36 224.74 2364.20 39.43 2010-04-14 12:22:12.000 104 33365.31 224.75 2364.27 39.43 2010-04-14 12:22:13.000 104 33365.43 224.81 2364.16 39.43 2010-04-14 12:22:14.000 104 33365.43 224.81 2364.08 39.43 2010-04-14 12:22:15.000 104 33365.29 224.77 2364.18 39.43 2010-04-14 12:22:16.000 104 33365.36 224.75 2364.13 39.43 2010-04-14 12:22:17.000 104 33365.25 224.76 2364.15 39.43 2010-04-14 12:22:18.000 104 33365.42 224.76 2364.22 39.43 2010-04-14 12:22:19.000 104 33365.42 224.76 2364.27 39.43 2010-04-14 12:22:20.000 104 33365.37 224.76 2364.22 39.43 2010-04-14 12:22:21.000 104 33365.33 224.76 2364.12 39.43 2010-04-14 12:22:22.000 104 33365.41 224.77 2364.16 39.43 2010-04-14 12:22:23.000 104 33365.36 224.78 2364.15 39.43 2010-04-14 12:22:24.000 104 33365.39 224.82 2364.14 39.43 2010-04-14 12:22:25.000 104 33365.52 224.78 2364.12 39.43 2010-04-14 12:22:26.000 104 33365.37 224.78 2364.05 39.43 2010-04-14 12:22:27.000 104 33365.41 224.78 2364.10 39.43 2010-04-14 12:22:28.000 104 33365.44 224.84 2364.20 39.43 2010-04-14 12:22:29.000 104 33365.47 224.80 2364.11 39.43 2010-04-14 12:22:30.000 104 33365.42 224.80 2364.13 39.43 2010-04-14 12:22:31.000 104 33365.42 224.81 2364.12 39.43 2010-04-14 12:22:32.000 104 33365.43 224.77 2364.06 39.43 2010-04-14 12:22:33.000 104 33365.47 224.84 2364.07 39.43 2010-04-14 12:22:34.000 104 33365.52 224.81 2364.09 39.43 2010-04-14 12:22:35.000 104 33365.46 224.83 2364.05 39.43 2010-04-14 12:22:36.000 104 33365.48 224.78 2364.07 39.43 2010-04-14 12:22:37.000 104 33365.37 224.78 2364.07 39.43 2010-04-14 12:22:38.000 104 33365.52 224.74 2364.06 39.43 2010-04-14 12:22:39.000 104 33365.44 224.73 2364.05 39.43 2010-04-14 12:22:40.000 104 33365.46 224.75 2364.13 39.43 2010-04-14 12:22:41.000 104 33365.39 224.69 2364.08 39.43 2010-04-14 12:22:42.000 104 33365.44 224.74 2364.08 39.43 2010-04-14 12:22:43.000 104 33365.47 224.69 2364.16 39.43 2010-04-14 12:22:44.000 104 33365.39 224.70 2364.09 39.43 2010-04-14 12:22:45.000 104 33365.40 224.66 2364.09 39.43 2010-04-14 12:22:46.000 104 33365.41 224.68 2364.04 39.43 2010-04-14 12:22:47.000 104 33365.45 224.63 2364.11 39.43 2010-04-14 12:22:48.000 104 33365.43 224.55 2364.08 39.43 2010-04-14 12:22:49.000 104 33365.40 224.43 2364.05 39.43 2010-04-14 12:22:50.000 104 33365.44 224.36 2364.00 39.43 2010-04-14 12:22:51.000 104 33365.50 224.26 2364.13 39.43 2010-04-14 12:22:52.000 104 33365.48 224.16 2364.12 39.43 2010-04-14 12:22:53.000 104 33365.43 224.09 2364.09 39.43 2010-04-14 12:22:54.000 104 33365.44 224.00 2364.16 39.43 2010-04-14 12:22:55.000 104 33365.52 223.93 2364.06 39.43 2010-04-14 12:22:56.000 104 33365.43 223.86 2364.04 39.43 2010-04-14 12:22:57.000 104 33365.46 223.96 2364.08 39.43 2010-04-14 12:22:58.000 104 33365.49 224.01 2364.06 39.43 2010-04-14 12:22:59.000 104 33365.47 224.02 2364.10 39.43 2010-04-14 12:23:00.000 104 33365.40 223.93 2364.09 39.43 2010-04-14 12:23:01.000 104 33365.39 224.02 2364.11 39.43 2010-04-14 12:23:02.000 104 33365.44 223.98 2364.08 39.43 2010-04-14 12:23:03.000 104 33365.39 223.88 2364.06 39.43 2010-04-14 12:23:04.000 104 33365.46 223.79 2364.09 39.43 2010-04-14 12:23:05.000 104 33365.40 223.85 2364.08 39.43 2010-04-14 12:23:06.000 104 33365.39 223.84 2364.02 39.43 2010-04-14 12:23:07.000 104 33365.56 223.91 2363.96 39.43 2010-04-14 12:23:08.000 104 33365.46 223.91 2363.99 39.43 2010-04-14 12:23:09.000 104 33365.54 223.86 2364.05 39.43 2010-04-14 12:23:10.000 104 33365.52 223.86 2364.03 39.43 2010-04-14 12:23:11.000 104 33365.49 223.91 2364.16 39.43 2010-04-14 12:23:12.000 104 33365.55 223.93 2364.04 39.43 2010-04-14 12:23:13.000 104 33365.61 224.06 2364.06 39.43 2010-04-14 12:23:14.000 104 33365.58 224.04 2363.97 39.43 2010-04-14 12:23:15.000 104 33365.61 224.05 2364.03 39.43 2010-04-14 12:23:16.000 104 33365.57 223.97 2364.14 39.43 2010-04-14 12:23:17.000 104 33365.63 223.91 2364.07 39.43 2010-04-14 12:23:18.000 104 33365.63 223.85 2363.99 39.43 2010-04-14 12:23:19.000 104 33365.60 223.76 2364.06 39.43 2010-04-14 12:23:20.000 104 33365.65 223.71 2364.11 39.43 2010-04-14 12:23:21.000 104 33365.63 223.67 2364.12 39.43 2010-04-14 12:23:22.000 104 33365.67 223.62 2364.12 39.43 2010-04-14 12:23:23.000 104 33365.58 223.60 2364.16 39.43 2010-04-14 12:23:24.000 104 33365.64 223.56 2364.12 39.43 2010-04-14 12:23:25.000 104 33365.69 223.46 2364.09 39.43 2010-04-14 12:23:26.000 104 33365.63 223.44 2364.08 39.43 2010-04-14 12:23:27.000 104 33365.62 223.46 2364.00 39.43 2010-04-14 12:23:28.000 104 33365.66 223.39 2363.99 39.43 2010-04-14 12:23:29.000 104 33365.68 223.38 2363.94 39.43 2010-04-14 12:23:30.000 104 33365.65 223.32 2364.03 39.43 2010-04-14 12:23:31.000 104 33365.74 223.33 2364.04 39.43 2010-04-14 12:23:32.000 104 33365.69 223.30 2364.02 39.43 2010-04-14 12:23:33.000 104 33365.70 223.28 2364.03 39.43 2010-04-14 12:23:34.000 104 33365.66 223.22 2364.07 39.43 2010-04-14 12:23:35.000 104 33365.66 223.23 2364.00 39.43 2010-04-14 12:23:36.000 104 33365.71 223.15 2363.99 39.43 2010-04-14 12:23:37.000 104 33365.79 223.10 2364.03 39.43 2010-04-14 12:23:38.000 104 33365.79 223.05 2363.98 39.43 2010-04-14 12:23:39.000 104 33365.72 223.03 2363.96 39.43 2010-04-14 12:23:40.000 104 33365.73 223.12 2364.03 39.43 2010-04-14 12:23:41.000 104 33365.78 223.12 2363.95 39.43 2010-04-14 12:23:42.000 104 33365.81 223.21 2364.01 39.43 2010-04-14 12:23:43.000 104 33365.77 223.29 2363.97 39.43 2010-04-14 12:23:44.000 104 33365.71 223.32 2364.01 39.43 2010-04-14 12:23:45.000 104 33365.72 223.39 2363.96 39.43 2010-04-14 12:23:46.000 104 33365.76 223.45 2363.96 39.43 2010-04-14 12:23:47.000 104 33365.77 223.46 2363.98 39.43 2010-04-14 12:23:48.000 104 33365.65 223.41 2363.96 39.43 2010-04-14 12:23:49.000 104 33365.87 223.29 2364.03 39.43 2010-04-14 12:23:50.000 104 33365.75 223.21 2363.96 39.43 2010-04-14 12:23:51.000 104 33365.74 223.18 2364.03 39.43 2010-04-14 12:23:52.000 104 33365.74 223.08 2364.08 39.43 2010-04-14 12:23:53.000 104 33365.92 223.05 2364.08 39.43 2010-04-14 12:23:54.000 104 33365.76 222.99 2364.08 39.43 2010-04-14 12:23:55.000 104 33365.67 222.91 2363.99 39.43 2010-04-14 12:23:56.000 104 33365.80 222.86 2364.02 39.43 2010-04-14 12:23:57.000 104 33365.75 222.89 2363.99 39.43 2010-04-14 12:23:58.000 104 33365.80 222.96 2364.02 39.43 2010-04-14 12:23:59.000 104 33365.76 222.96 2364.02 39.43 2010-04-14 12:24:00.000 104 33365.77 222.97 2363.93 39.43 2010-04-14 12:24:01.000 104 33365.72 223.02 2364.02 39.43 2010-04-14 12:24:02.000 104 33365.71 222.99 2363.93 39.43 2010-04-14 12:24:03.000 104 33365.75 223.08 2364.00 39.43 2010-04-14 12:24:04.000 104 33365.77 223.20 2363.93 39.43 2010-04-14 12:24:05.000 104 33365.69 223.25 2363.97 39.43 2010-04-14 12:24:06.000 104 33365.72 223.30 2363.96 39.43 2010-04-14 12:24:07.000 104 33365.78 223.28 2364.01 39.43 2010-04-14 12:24:08.000 104 33365.78 223.23 2364.02 39.43 2010-04-14 12:24:09.000 104 33365.62 223.22 2364.02 39.43 2010-04-14 12:24:10.000 104 33365.70 223.19 2364.08 39.43 2010-04-14 12:24:11.000 104 33365.68 223.16 2364.04 39.43 2010-04-14 12:24:12.000 104 33365.73 223.15 2363.95 39.43 2010-04-14 12:24:13.000 104 33365.67 223.10 2363.98 39.43 2010-04-14 12:24:14.000 104 33365.74 223.03 2363.96 39.43 2010-04-14 12:24:15.000 104 33365.70 222.97 2363.96 39.43 2010-04-14 12:24:16.000 104 33365.68 222.93 2363.96 39.43 2010-04-14 12:24:17.000 104 33365.68 222.96 2363.96 39.43 2010-04-14 12:24:18.000 104 33365.68 222.96 2364.16 39.43 2010-04-14 12:24:19.000 104 33365.71 222.89 2364.02 39.43 2010-04-14 12:24:20.000 104 33365.65 222.85 2364.08 39.43 2010-04-14 12:24:21.000 104 33365.73 222.76 2363.96 39.43 2010-04-14 12:24:22.000 104 33365.72 222.77 2364.07 39.43 2010-04-14 12:24:23.000 104 33365.69 222.75 2364.04 39.43 2010-04-14 12:24:24.000 104 33365.84 222.70 2364.05 39.43 2010-04-14 12:24:25.000 104 33365.78 222.69 2364.02 39.43 2010-04-14 12:24:26.000 104 33365.77 222.69 2364.00 39.43 2010-04-14 12:24:27.000 104 33365.65 222.69 2364.02 39.43 2010-04-14 12:24:28.000 104 33365.75 222.68 2364.00 39.43 2010-04-14 12:24:29.000 104 33365.71 222.65 2364.04 39.43 2010-04-14 12:24:30.000 104 33365.69 222.63 2363.91 39.43 2010-04-14 12:24:31.000 104 33365.80 222.69 2364.01 39.43 2010-04-14 12:24:32.000 104 33365.79 222.69 2364.06 39.43 2010-04-14 12:24:33.000 104 33365.71 222.61 2364.07 39.43 2010-04-14 12:24:34.000 104 33365.75 222.62 2364.02 39.43 2010-04-14 12:24:35.000 104 33365.78 222.64 2363.99 39.43 2010-04-14 12:24:36.000 104 33365.79 222.63 2364.10 39.43 2010-04-14 12:24:37.000 104 33365.78 222.68 2364.00 39.43 2010-04-14 12:24:38.000 104 33365.67 222.66 2364.00 39.43 2010-04-14 12:24:39.000 104 33365.76 222.62 2363.96 39.43 2010-04-14 12:24:40.000 104 33365.76 222.59 2364.02 39.43 2010-04-14 12:24:41.000 104 33365.76 222.60 2364.03 39.43 2010-04-14 12:24:42.000 104 33365.80 222.55 2364.05 39.43 2010-04-14 12:24:43.000 104 33365.80 222.53 2364.07 39.43 2010-04-14 12:24:44.000 104 33365.72 222.55 2364.05 39.43 2010-04-14 12:24:45.000 104 33365.83 222.53 2364.11 39.43 2010-04-14 12:24:46.000 104 33365.82 222.47 2364.06 39.43 2010-04-14 12:24:47.000 104 33365.80 222.44 2364.02 39.43 2010-04-14 12:24:48.000 104 33365.86 222.44 2363.99 39.43 2010-04-14 12:24:49.000 104 33365.71 222.46 2364.04 39.43 2010-04-14 12:24:50.000 104 33365.82 222.43 2364.02 39.43 2010-04-14 12:24:51.000 104 33365.83 222.37 2364.02 39.43 2010-04-14 12:24:52.000 104 33365.83 222.38 2364.04 39.43 2010-04-14 12:24:53.000 104 33365.80 222.36 2364.02 39.43 2010-04-14 12:24:54.000 104 33365.83 222.33 2364.08 39.43 2010-04-14 12:24:55.000 104 33365.84 222.27 2364.05 39.43 2010-04-14 12:24:56.000 104 33365.80 222.24 2364.06 39.43 2010-04-14 12:24:57.000 104 33365.84 222.25 2363.99 39.43 2010-04-14 12:24:58.000 104 33365.74 222.24 2364.07 39.43 2010-04-14 12:24:59.000 104 33365.75 222.22 2364.14 39.43 2010-04-14 12:25:00.000 104 33365.81 222.17 2364.12 39.43 2010-04-14 12:25:01.000 104 33365.80 222.19 2364.13 39.43 2010-04-14 12:25:02.000 104 33365.87 222.14 2364.05 39.43 2010-04-14 12:25:03.000 104 33365.77 222.16 2364.09 39.43 2010-04-14 12:25:04.000 104 33365.79 222.13 2364.12 39.43 2010-04-14 12:25:05.000 104 33365.85 222.14 2364.11 39.43 2010-04-14 12:25:06.000 104 33365.86 222.07 2364.06 39.43 2010-04-14 12:25:07.000 104 33365.83 222.06 2364.18 39.43 2010-04-14 12:25:08.000 104 33365.82 222.07 2364.13 39.43 2010-04-14 12:25:09.000 104 33365.81 222.02 2364.16 39.43 2010-04-14 12:25:10.000 104 33365.86 222.01 2364.08 39.43 2010-04-14 12:25:11.000 104 33365.87 222.02 2364.11 39.43 2010-04-14 12:25:12.000 104 33365.68 221.95 2364.14 39.43 2010-04-14 12:25:13.000 104 33365.81 221.94 2364.13 39.43 2010-04-14 12:25:14.000 104 33365.78 221.92 2364.12 39.43 2010-04-14 12:25:15.000 104 33365.75 221.92 2364.03 39.43 2010-04-14 12:25:16.000 104 33365.79 221.94 2364.09 39.43 2010-04-14 12:25:17.000 104 33365.72 221.94 2364.06 39.43 2010-04-14 12:25:18.000 104 33365.84 221.91 2364.08 39.43 2010-04-14 12:25:19.000 104 33365.83 221.92 2364.08 39.43 2010-04-14 12:25:20.000 104 33365.78 221.90 2364.09 39.43 2010-04-14 12:25:21.000 104 33365.90 221.89 2364.06 39.43 2010-04-14 12:25:22.000 104 33365.85 221.90 2364.11 39.43 2010-04-14 12:25:23.000 104 33365.94 221.92 2364.08 39.43 2010-04-14 12:25:24.000 104 33365.74 221.95 2364.03 39.43 2010-04-14 12:25:25.000 104 33365.93 221.95 2364.12 39.43 2010-04-14 12:25:26.000 104 33365.86 221.89 2364.09 39.43 2010-04-14 12:25:27.000 104 33365.79 221.95 2364.09 39.43 2010-04-14 12:25:28.000 104 33365.84 221.93 2364.15 39.43 2010-04-14 12:25:29.000 104 33365.83 221.92 2364.12 39.43 2010-04-14 12:25:30.000 104 33365.78 221.88 2364.11 39.43 2010-04-14 12:25:31.000 104 33365.78 221.94 2364.09 39.43 2010-04-14 12:25:32.000 104 33365.74 221.93 2364.18 39.43 2010-04-14 12:25:33.000 104 33365.73 221.97 2364.14 39.43 2010-04-14 12:25:34.000 104 33365.80 221.93 2364.09 39.43 2010-04-14 12:25:35.000 104 33365.70 221.95 2364.12 39.43 2010-04-14 12:25:36.000 104 33365.80 221.97 2364.06 39.43 2010-04-14 12:25:37.000 104 33365.67 221.96 2364.12 39.43 2010-04-14 12:25:38.000 104 33365.65 221.94 2364.06 39.43 2010-04-14 12:25:39.000 104 33365.72 221.91 2364.13 39.43 2010-04-14 12:25:40.000 104 33365.70 221.95 2364.16 39.43 2010-04-14 12:25:41.000 104 33365.76 221.94 2364.18 39.43 2010-04-14 12:25:42.000 104 33365.70 221.97 2364.08 39.43 2010-04-14 12:25:43.000 104 33365.75 221.97 2364.21 39.43 2010-04-14 12:25:44.000 104 33365.64 221.97 2364.18 39.43 2010-04-14 12:25:45.000 104 33365.67 221.97 2364.18 39.43 2010-04-14 12:25:46.000 104 33365.67 222.02 2364.16 39.43 2010-04-14 12:25:47.000 104 33365.71 221.96 2364.15 39.43 2010-04-14 12:25:48.000 104 33365.61 222.00 2364.12 39.43 2010-04-14 12:25:49.000 104 33365.74 222.03 2364.18 39.43 2010-04-14 12:25:50.000 104 33365.72 221.98 2364.21 39.43 2010-04-14 12:25:51.000 104 33365.65 221.92 2364.28 39.43 2010-04-14 12:25:52.000 104 33365.61 221.98 2364.13 39.43 2010-04-14 12:25:53.000 104 33365.61 222.02 2364.21 39.43 2010-04-14 12:25:54.000 104 33365.68 221.99 2364.24 39.43 2010-04-14 12:25:55.000 104 33365.62 221.94 2364.16 39.43 2010-04-14 12:25:56.000 104 33365.61 221.93 2364.15 39.43 2010-04-14 12:25:57.000 104 33365.61 221.98 2364.15 39.43 2010-04-14 12:25:58.000 104 33365.56 221.98 2364.18 39.43 2010-04-14 12:25:59.000 104 33365.59 221.98 2364.18 39.43 2010-04-14 12:26:00.000 104 33365.58 222.00 2364.20 39.43 2010-04-14 12:26:01.000 104 33365.45 222.01 2364.31 39.43 2010-04-14 12:26:02.000 104 33365.61 222.01 2364.25 39.43 2010-04-14 12:26:03.000 104 33365.58 222.01 2364.22 39.43 2010-04-14 12:26:04.000 104 33365.49 221.98 2364.29 39.43 2010-04-14 12:26:05.000 104 33365.58 222.08 2364.28 39.43 2010-04-14 12:26:06.000 104 33365.44 222.05 2364.21 39.43 2010-04-14 12:26:07.000 104 33365.58 222.06 2364.28 39.43 2010-04-14 12:26:08.000 104 33365.56 222.08 2364.23 39.43 2010-04-14 12:26:09.000 104 33365.40 222.10 2364.26 39.43 2010-04-14 12:26:10.000 104 33365.55 222.08 2364.28 39.43 2010-04-14 12:26:11.000 104 33365.58 222.11 2364.34 39.43 2010-04-14 12:26:12.000 104 33365.47 222.15 2364.30 39.43 2010-04-14 12:26:13.000 104 33365.50 222.11 2364.26 39.43 2010-04-14 12:26:14.000 104 33365.50 222.13 2364.29 39.43 2010-04-14 12:26:15.000 104 33365.43 222.17 2364.36 39.43 2010-04-14 12:26:16.000 104 33365.48 222.16 2364.34 39.43 2010-04-14 12:26:17.000 104 33365.49 222.19 2364.36 39.43 2010-04-14 12:26:18.000 104 33365.43 222.19 2364.39 39.43 2010-04-14 12:26:19.000 104 33365.43 222.19 2364.33 39.43 2010-04-14 12:26:20.000 104 33365.45 222.22 2364.31 39.43 2010-04-14 12:26:21.000 104 33365.44 222.23 2364.34 39.43 2010-04-14 12:26:22.000 104 33365.44 222.25 2364.37 39.43 2010-04-14 12:26:23.000 104 33365.31 222.21 2364.33 39.43 2010-04-14 12:26:24.000 104 33365.55 222.20 2364.33 39.43 2010-04-14 12:26:25.000 104 33365.43 222.27 2364.45 39.43 2010-04-14 12:26:26.000 104 33365.43 222.24 2364.41 39.43 2010-04-14 12:26:27.000 104 33365.43 222.25 2364.49 39.43 2010-04-14 12:26:28.000 104 33365.43 222.24 2364.41 39.43 2010-04-14 12:26:29.000 104 33365.38 222.26 2364.43 39.43 2010-04-14 12:26:30.000 104 33365.41 222.25 2364.32 39.43 2010-04-14 12:26:31.000 104 33365.46 222.19 2364.52 39.43 2010-04-14 12:26:32.000 104 33365.44 222.17 2364.46 39.43 2010-04-14 12:26:33.000 104 33365.45 222.18 2364.40 39.43 2010-04-14 12:26:34.000 104 33365.49 222.18 2364.40 39.43 2010-04-14 12:26:35.000 104 33365.43 222.21 2364.43 39.43 2010-04-14 12:26:36.000 104 33365.37 222.17 2364.41 39.43 2010-04-14 12:26:37.000 104 33365.52 222.10 2364.47 39.43 2010-04-14 12:26:38.000 104 33365.43 222.12 2364.43 39.43 2010-04-14 12:26:39.000 104 33365.40 222.14 2364.49 39.43 2010-04-14 12:26:40.000 104 33365.49 222.16 2364.40 39.43 2010-04-14 12:26:41.000 104 33365.40 222.14 2364.58 39.43 2010-04-14 12:26:42.000 104 33365.41 222.14 2364.44 39.43 2010-04-14 12:26:43.000 104 33365.42 222.05 2364.49 39.43 2010-04-14 12:26:44.000 104 33365.44 222.08 2364.42 39.43 2010-04-14 12:26:45.000 104 33365.43 222.11 2364.48 39.43 2010-04-14 12:26:46.000 104 33365.29 222.10 2364.48 39.43 2010-04-14 12:26:47.000 104 33365.32 222.06 2364.46 39.43 2010-04-14 12:26:48.000 104 33365.42 222.08 2364.51 39.43 2010-04-14 12:26:49.000 104 33365.25 222.12 2364.49 39.43 2010-04-14 12:26:50.000 104 33365.34 222.10 2364.47 39.43 2010-04-14 12:26:51.000 104 33365.40 222.14 2364.50 39.43 2010-04-14 12:26:52.000 104 33365.40 222.15 2364.51 39.43 2010-04-14 12:26:53.000 104 33365.36 222.11 2364.53 39.43 2010-04-14 12:26:54.000 104 33365.44 222.12 2364.54 39.43 2010-04-14 12:26:55.000 104 33365.25 222.08 2364.61 39.42 2010-04-14 12:26:56.000 104 33365.27 222.09 2364.53 39.42 2010-04-14 12:26:57.000 104 33365.26 222.08 2364.47 39.42 2010-04-14 12:26:58.000 104 33365.30 222.10 2364.41 39.42 2010-04-14 12:26:59.000 104 33365.30 222.12 2364.47 39.43 2010-04-14 12:27:00.000 104 33365.42 222.09 2364.43 39.43 2010-04-14 12:27:01.000 104 33365.32 222.05 2364.59 39.42 2010-04-14 12:27:02.000 104 33365.33 222.02 2364.53 39.43 2010-04-14 12:27:03.000 104 33365.27 222.05 2364.56 39.43 2010-04-14 12:27:04.000 104 33365.32 222.01 2364.43 39.42 2010-04-14 12:27:05.000 104 33365.36 221.94 2364.48 39.42 2010-04-14 12:27:06.000 104 33365.21 221.95 2364.55 39.42 2010-04-14 12:27:07.000 104 33365.22 221.97 2364.49 39.42 2010-04-14 12:27:08.000 104 33365.27 221.93 2364.50 39.42 2010-04-14 12:27:09.000 104 33365.25 221.96 2364.55 39.42 2010-04-14 12:27:10.000 104 33365.30 221.93 2364.50 39.43 2010-04-14 12:27:11.000 104 33365.14 221.94 2364.61 39.42 2010-04-14 12:27:12.000 104 33365.33 221.91 2364.49 39.43 2010-04-14 12:27:13.000 104 33365.22 221.90 2364.52 39.43 2010-04-14 12:27:14.000 104 33365.13 221.93 2364.56 39.43 2010-04-14 12:27:15.000 104 33365.18 221.91 2364.51 39.43 2010-04-14 12:27:16.000 104 33365.13 221.92 2364.49 39.42 2010-04-14 12:27:17.000 104 33365.11 221.88 2364.56 39.43 2010-04-14 12:27:18.000 104 33365.12 221.92 2364.57 39.43 2010-04-14 12:27:19.000 104 33365.14 221.91 2364.55 39.43 2010-04-14 12:27:20.000 104 33365.06 221.85 2364.62 39.42 2010-04-14 12:27:21.000 104 33365.17 221.92 2364.62 39.42 2010-04-14 12:27:22.000 104 33365.17 221.90 2364.64 39.42 2010-04-14 12:27:23.000 104 33365.12 221.92 2364.72 39.42 2010-04-14 12:27:24.000 104 33365.14 221.90 2364.63 39.42 2010-04-14 12:27:25.000 104 33365.03 221.95 2364.59 39.42 2010-04-14 12:27:26.000 104 33365.01 221.94 2364.64 39.42 2010-04-14 12:27:27.000 104 33365.09 221.94 2364.57 39.42 2010-04-14 12:27:28.000 104 33365.07 221.97 2364.61 39.42 2010-04-14 12:27:29.000 104 33365.03 221.92 2364.62 39.43 2010-04-14 12:27:30.000 104 33365.02 221.95 2364.71 39.42 2010-04-14 12:27:31.000 104 33364.99 221.94 2364.71 39.42 2010-04-14 12:27:32.000 104 33364.99 221.92 2364.76 39.42 2010-04-14 12:27:33.000 104 33364.97 221.92 2364.71 39.42 2010-04-14 12:27:34.000 104 33364.98 221.92 2364.74 39.42 2010-04-14 12:27:35.000 104 33364.96 221.91 2364.64 39.42 2010-04-14 12:27:36.000 104 33365.07 221.97 2364.68 39.42 2010-04-14 12:27:37.000 104 33364.99 221.93 2364.78 39.43 2010-04-14 12:27:38.000 104 33365.02 221.89 2364.72 39.43 2010-04-14 12:27:39.000 104 33364.97 221.94 2364.73 39.43 2010-04-14 12:27:40.000 104 33364.99 221.95 2364.73 39.42 2010-04-14 12:27:41.000 104 33365.03 221.89 2364.80 39.43 2010-04-14 12:27:42.000 104 33364.93 221.98 2364.77 39.42 2010-04-14 12:27:43.000 104 33364.96 221.92 2364.78 39.42 2010-04-14 12:27:44.000 104 33364.97 221.88 2364.82 39.42 2010-04-14 12:27:45.000 104 33365.03 221.90 2364.75 39.42 2010-04-14 12:27:46.000 104 33364.97 221.84 2364.77 39.42 2010-04-14 12:27:47.000 104 33364.94 221.89 2364.75 39.42 2010-04-14 12:27:48.000 104 33364.93 221.87 2364.76 39.42 2010-04-14 12:27:49.000 104 33364.97 221.91 2364.76 39.43 2010-04-14 12:27:50.000 104 33364.94 221.94 2364.84 39.42 2010-04-14 12:27:51.000 104 33364.92 221.87 2364.82 39.42 2010-04-14 12:27:52.000 104 33364.96 221.91 2364.80 39.42 2010-04-14 12:27:53.000 104 33364.73 221.88 2364.85 39.43 2010-04-14 12:27:54.000 104 33364.85 221.91 2364.82 39.42 2010-04-14 12:27:55.000 104 33364.86 221.88 2364.78 39.42 2010-04-14 12:27:56.000 104 33364.90 221.88 2364.81 39.42 2010-04-14 12:27:57.000 104 33364.91 221.90 2364.79 39.42 2010-04-14 12:27:58.000 104 33364.93 221.91 2364.81 39.42 2010-04-14 12:27:59.000 104 33364.93 221.92 2364.84 39.42 2010-04-14 12:28:00.000 104 33364.81 221.89 2364.82 39.42 2010-04-14 12:28:01.000 104 33364.88 221.89 2364.85 39.42 2010-04-14 12:28:02.000 104 33364.86 221.88 2364.91 39.42 2010-04-14 12:28:03.000 104 33364.92 221.83 2364.83 39.42 2010-04-14 12:28:04.000 104 33364.88 221.83 2364.82 39.42 2010-04-14 12:28:05.000 104 33364.84 221.84 2364.90 39.43 2010-04-14 12:28:06.000 104 33364.77 221.83 2364.83 39.42 2010-04-14 12:28:07.000 104 33364.86 221.85 2364.87 39.42 2010-04-14 12:28:08.000 104 33364.78 221.79 2364.85 39.42 2010-04-14 12:28:09.000 104 33364.76 221.82 2364.83 39.42 2010-04-14 12:28:10.000 104 33364.75 221.83 2365.01 39.42 2010-04-14 12:28:11.000 104 33364.72 221.79 2364.93 39.42 2010-04-14 12:28:12.000 104 33364.72 221.79 2364.90 39.42 2010-04-14 12:28:13.000 104 33364.71 221.80 2364.96 39.42 2010-04-14 12:28:14.000 104 33364.62 221.79 2364.93 39.42 2010-04-14 12:28:15.000 104 33364.71 221.80 2364.92 39.42 2010-04-14 12:28:16.000 104 33364.69 221.78 2364.97 39.42 2010-04-14 12:28:17.000 104 33364.66 221.84 2364.95 39.42 2010-04-14 12:28:18.000 104 33364.65 221.83 2365.01 39.42 2010-04-14 12:28:19.000 104 33364.65 221.79 2365.00 39.42 2010-04-14 12:28:20.000 104 33364.60 221.78 2365.01 39.42 2010-04-14 12:28:21.000 104 33364.56 221.87 2364.96 39.42 2010-04-14 12:28:22.000 104 33364.47 221.90 2364.96 39.42 2010-04-14 12:28:23.000 104 33364.48 221.88 2364.97 39.42 2010-04-14 12:28:24.000 104 33364.50 221.91 2365.05 39.42 2010-04-14 12:28:25.000 104 33364.53 221.94 2365.03 39.42 2010-04-14 12:28:26.000 104 33364.49 221.95 2365.04 39.42 2010-04-14 12:28:27.000 104 33364.50 222.00 2365.06 39.42 2010-04-14 12:28:28.000 104 33364.43 221.92 2365.11 39.42 2010-04-14 12:28:29.000 104 33364.42 221.93 2365.08 39.42 2010-04-14 12:28:30.000 104 33364.43 221.87 2365.03 39.42 2010-04-14 12:28:31.000 104 33364.44 221.96 2365.14 39.42 2010-04-14 12:28:32.000 104 33364.49 221.96 2365.14 39.42 2010-04-14 12:28:33.000 104 33364.50 221.96 2365.14 39.42 2010-04-14 12:28:34.000 104 33364.43 221.98 2365.11 39.42 2010-04-14 12:28:35.000 104 33364.45 221.95 2365.06 39.42 2010-04-14 12:28:36.000 104 33364.36 221.99 2365.18 39.42 2010-04-14 12:28:37.000 104 33364.50 221.90 2365.14 39.42 2010-04-14 12:28:38.000 104 33364.31 221.93 2365.18 39.42 2010-04-14 12:28:39.000 104 33364.43 221.93 2365.18 39.42 2010-04-14 12:28:40.000 104 33364.39 221.88 2365.22 39.42 2010-04-14 12:28:41.000 104 33364.32 221.92 2365.25 39.42 2010-04-14 12:28:42.000 104 33364.43 221.94 2365.21 39.42 2010-04-14 12:28:43.000 104 33364.44 221.93 2365.21 39.42 2010-04-14 12:28:44.000 104 33364.29 221.89 2365.17 39.42 2010-04-14 12:28:45.000 104 33364.38 221.90 2365.22 39.42 2010-04-14 12:28:46.000 104 33364.37 221.84 2365.23 39.42 2010-04-14 12:28:47.000 104 33364.39 221.85 2365.30 39.42 2010-04-14 12:28:48.000 104 33364.31 221.85 2365.26 39.42 2010-04-14 12:28:49.000 104 33364.32 221.79 2365.27 39.42 2010-04-14 12:28:50.000 104 33364.29 221.80 2365.27 39.42 2010-04-14 12:28:51.000 104 33364.33 221.78 2365.27 39.42 2010-04-14 12:28:52.000 104 33364.34 221.80 2365.28 39.42 2010-04-14 12:28:53.000 104 33364.37 221.83 2365.25 39.42 2010-04-14 12:28:54.000 104 33364.25 221.78 2365.41 39.42 2010-04-14 12:28:55.000 104 33364.26 221.79 2365.31 39.42 2010-04-14 12:28:56.000 104 33364.29 221.75 2365.27 39.42 2010-04-14 12:28:57.000 104 33364.36 221.74 2365.30 39.42 2010-04-14 12:28:58.000 104 33364.32 221.72 2365.43 39.42 2010-04-14 12:28:59.000 104 33364.26 221.71 2365.29 39.42 2010-04-14 12:29:00.000 104 33364.36 221.75 2365.34 39.42 2010-04-14 12:29:01.000 104 33364.16 221.68 2365.34 39.42 2010-04-14 12:29:02.000 104 33364.32 221.68 2365.34 39.42 2010-04-14 12:29:03.000 104 33364.23 221.73 2365.27 39.42 2010-04-14 12:29:04.000 104 33364.32 221.71 2365.41 39.42 2010-04-14 12:29:05.000 104 33364.24 221.69 2365.34 39.42 2010-04-14 12:29:06.000 104 33364.22 221.70 2365.33 39.42 2010-04-14 12:29:07.000 104 33364.19 221.75 2365.34 39.42 2010-04-14 12:29:08.000 104 33364.15 221.75 2365.34 39.42 2010-04-14 12:29:09.000 104 33364.21 221.76 2365.41 39.42 2010-04-14 12:29:10.000 104 33364.24 221.75 2365.40 39.42 2010-04-14 12:29:11.000 104 33364.21 221.76 2365.36 39.42 2010-04-14 12:29:12.000 104 33364.25 221.77 2365.39 39.42 2010-04-14 12:29:13.000 104 33364.24 221.76 2365.45 39.42 2010-04-14 12:29:14.000 104 33364.14 221.74 2365.46 39.42 2010-04-14 12:29:15.000 104 33364.16 221.79 2365.43 39.42 2010-04-14 12:29:16.000 104 33364.24 221.76 2365.42 39.42 2010-04-14 12:29:17.000 104 33364.21 221.78 2365.46 39.42 2010-04-14 12:29:18.000 104 33364.16 221.79 2365.49 39.42 2010-04-14 12:29:19.000 104 33364.22 221.81 2365.38 39.42 2010-04-14 12:29:20.000 104 33364.21 221.80 2365.39 39.42 2010-04-14 12:29:21.000 104 33364.25 221.76 2365.39 39.42 2010-04-14 12:29:22.000 104 33364.25 221.81 2365.36 39.42 2010-04-14 12:29:23.000 104 33364.19 221.75 2365.43 39.42 2010-04-14 12:29:24.000 104 33364.20 221.78 2365.51 39.42 2010-04-14 12:29:25.000 104 33364.25 221.75 2365.50 39.42 2010-04-14 12:29:26.000 104 33364.19 221.76 2365.35 39.42 2010-04-14 12:29:27.000 104 33364.24 221.74 2365.44 39.42 2010-04-14 12:29:28.000 104 33364.27 221.72 2365.48 39.42 2010-04-14 12:29:29.000 104 33364.21 221.68 2365.40 39.42 2010-04-14 12:29:30.000 104 33364.32 221.75 2365.47 39.42 2010-04-14 12:29:31.000 104 33364.29 221.70 2365.46 39.42 2010-04-14 12:29:32.000 104 33364.21 221.71 2365.46 39.42 2010-04-14 12:29:33.000 104 33364.28 221.71 2365.54 39.42 2010-04-14 12:29:34.000 104 33364.19 221.62 2365.46 39.42 2010-04-14 12:29:35.000 104 33364.17 221.68 2365.48 39.42 2010-04-14 12:29:36.000 104 33364.09 221.67 2365.48 39.42 2010-04-14 12:29:37.000 104 33364.21 221.66 2365.46 39.42 2010-04-14 12:29:38.000 104 33364.15 221.65 2365.51 39.42 2010-04-14 12:29:39.000 104 33364.19 221.65 2365.46 39.42 2010-04-14 12:29:40.000 104 33364.22 221.69 2365.47 39.42 2010-04-14 12:29:41.000 104 33364.26 221.65 2365.49 39.42 2010-04-14 12:29:42.000 104 33364.18 221.67 2365.55 39.42 2010-04-14 12:29:43.000 104 33364.35 221.68 2365.61 39.42 2010-04-14 12:29:44.000 104 33364.24 221.69 2365.58 39.42 2010-04-14 12:29:45.000 104 33364.18 221.69 2365.50 39.42 2010-04-14 12:29:46.000 104 33364.21 221.66 2365.52 39.42 2010-04-14 12:29:47.000 104 33364.28 221.65 2365.52 39.42 2010-04-14 12:29:48.000 104 33364.16 221.58 2365.60 39.42 2010-04-14 12:29:49.000 104 33364.24 221.62 2365.60 39.42 2010-04-14 12:29:50.000 104 33364.24 221.60 2365.57 39.42 2010-04-14 12:29:51.000 104 33364.22 221.57 2365.55 39.42 2010-04-14 12:29:52.000 104 33364.28 221.54 2365.46 39.42 2010-04-14 12:29:53.000 104 33364.09 221.52 2365.52 39.42 2010-04-14 12:29:54.000 104 33364.41 221.55 2365.54 39.42 2010-04-14 12:29:55.000 104 33364.18 221.56 2365.58 39.42 2010-04-14 12:29:56.000 104 33364.31 221.53 2365.52 39.42 2010-04-14 12:29:57.000 104 33364.23 221.56 2365.58 39.42 2010-04-14 12:29:58.000 104 33364.31 221.53 2365.58 39.42 2010-04-14 12:29:59.000 104 33364.34 221.47 2365.49 39.42 2010-04-14 12:30:00.000 104 33364.31 221.51 2365.50 39.42 2010-04-14 12:30:01.000 104 33364.32 221.49 2365.46 39.42 2010-04-14 12:30:02.000 104 33364.27 221.50 2365.40 39.42 2010-04-14 12:30:03.000 104 33364.36 221.54 2365.54 39.42 2010-04-14 12:30:04.000 104 33364.34 221.52 2365.55 39.42 2010-04-14 12:30:05.000 104 33364.31 221.52 2365.54 39.42 2010-04-14 12:30:06.000 104 33364.28 221.56 2365.51 39.42 2010-04-14 12:30:07.000 104 33364.27 221.51 2365.57 39.42 2010-04-14 12:30:08.000 104 33364.19 221.54 2365.55 39.42 2010-04-14 12:30:09.000 104 33364.26 221.55 2365.53 39.42 2010-04-14 12:30:10.000 104 33364.26 221.61 2365.52 39.42 2010-04-14 12:30:11.000 104 33364.16 221.58 2365.57 39.42 2010-04-14 12:30:12.000 104 33364.36 221.63 2365.58 39.42 2010-04-14 12:30:13.000 104 33364.22 221.69 2365.58 39.42 2010-04-14 12:30:14.000 104 33364.23 221.66 2365.57 39.42 2010-04-14 12:30:15.000 104 33364.26 221.76 2365.61 39.42 2010-04-14 12:30:16.000 104 33364.28 221.76 2365.50 39.42 2010-04-14 12:30:17.000 104 33364.24 221.76 2365.49 39.42 2010-04-14 12:30:18.000 104 33364.26 221.78 2365.61 39.42 2010-04-14 12:30:19.000 104 33364.22 221.74 2365.61 39.42 2010-04-14 12:30:20.000 104 33364.27 221.72 2365.57 39.42 2010-04-14 12:30:21.000 104 33364.25 221.75 2365.61 39.42 2010-04-14 12:30:22.000 104 33364.28 221.74 2365.60 39.42 2010-04-14 12:30:23.000 104 33364.35 221.74 2365.48 39.42 2010-04-14 12:30:24.000 104 33364.22 221.73 2365.58 39.42 2010-04-14 12:30:25.000 104 33364.31 221.74 2365.58 39.42 2010-04-14 12:30:26.000 104 33364.22 221.72 2365.54 39.42 2010-04-14 12:30:27.000 104 33364.28 221.76 2365.57 39.42 2010-04-14 12:30:28.000 104 33364.31 221.76 2365.60 39.42 2010-04-14 12:30:29.000 104 33364.32 221.81 2365.57 39.42 2010-04-14 12:30:30.000 104 33364.23 221.90 2365.57 39.42 2010-04-14 12:30:31.000 104 33364.21 222.02 2365.57 39.42 2010-04-14 12:30:32.000 104 33364.34 222.03 2365.51 39.42 2010-04-14 12:30:33.000 104 33364.31 222.11 2365.58 39.42 2010-04-14 12:30:34.000 104 33364.43 222.13 2365.58 39.42 2010-04-14 12:30:35.000 104 33364.33 222.14 2365.57 39.42 2010-04-14 12:30:36.000 104 33364.35 222.17 2365.56 39.42 2010-04-14 12:30:37.000 104 33364.32 222.18 2365.54 39.42 2010-04-14 12:30:38.000 104 33364.31 222.16 2365.52 39.42 2010-04-14 12:30:39.000 104 33364.30 222.23 2365.59 39.42 2010-04-14 12:30:40.000 104 33364.35 222.27 2365.57 39.42 2010-04-14 12:30:41.000 104 33364.28 222.29 2365.52 39.42 2010-04-14 12:30:42.000 104 33364.30 222.34 2365.53 39.42 2010-04-14 12:30:43.000 104 33364.38 222.36 2365.59 39.42 2010-04-14 12:30:44.000 104 33364.43 222.38 2365.48 39.42 2010-04-14 12:30:45.000 104 33364.35 222.38 2365.60 39.42 2010-04-14 12:30:46.000 104 33364.28 222.40 2365.42 39.42 2010-04-14 12:30:47.000 104 33364.36 222.39 2365.63 39.42 2010-04-14 12:30:48.000 104 33364.30 222.41 2365.64 39.42 2010-04-14 12:30:49.000 104 33364.25 222.38 2365.57 39.42 2010-04-14 12:30:50.000 104 33364.30 222.39 2365.57 39.42 2010-04-14 12:30:51.000 104 33364.16 222.43 2365.58 39.42 2010-04-14 12:30:52.000 104 33364.26 222.41 2365.60 39.42 2010-04-14 12:30:53.000 104 33364.24 222.44 2365.51 39.42 2010-04-14 12:30:54.000 104 33364.26 222.45 2365.56 39.42 2010-04-14 12:30:55.000 104 33364.40 222.45 2365.63 39.42 2010-04-14 12:30:56.000 104 33364.31 222.44 2365.64 39.42 2010-04-14 12:30:57.000 104 33364.18 222.46 2365.66 39.42 2010-04-14 12:30:58.000 104 33364.31 222.43 2365.57 39.42 2010-04-14 12:30:59.000 104 33364.24 222.43 2365.52 39.42 2010-04-14 12:31:00.000 104 33364.28 222.42 2365.60 39.42 2010-04-14 12:31:01.000 104 33364.36 222.39 2365.58 39.42 2010-04-14 12:31:02.000 104 33364.29 222.45 2365.55 39.42 2010-04-14 12:31:03.000 104 33364.28 222.46 2365.68 39.42 2010-04-14 12:31:04.000 104 33364.26 222.44 2365.70 39.42 2010-04-14 12:31:05.000 104 33364.28 222.41 2365.57 39.42 2010-04-14 12:31:06.000 104 33364.36 222.42 2365.67 39.42 2010-04-14 12:31:07.000 104 33364.26 222.36 2365.61 39.42 2010-04-14 12:31:08.000 104 33364.29 222.35 2365.59 39.42 2010-04-14 12:31:09.000 104 33364.30 222.43 2365.61 39.42 2010-04-14 12:31:10.000 104 33364.40 222.40 2365.70 39.42 2010-04-14 12:31:11.000 104 33364.34 222.38 2365.61 39.42 2010-04-14 12:31:12.000 104 33364.44 222.46 2365.69 39.42 2010-04-14 12:31:13.000 104 33364.29 222.54 2365.60 39.42 2010-04-14 12:31:14.000 104 33364.39 222.50 2365.61 39.42 2010-04-14 12:31:15.000 104 33364.41 222.54 2365.65 39.42 2010-04-14 12:31:16.000 104 33364.43 222.59 2365.64 39.42 2010-04-14 12:31:17.000 104 33364.40 222.56 2365.73 39.42 2010-04-14 12:31:18.000 104 33364.43 222.65 2365.63 39.42 2010-04-14 12:31:19.000 104 33364.31 222.68 2365.61 39.42 2010-04-14 12:31:20.000 104 33364.37 222.72 2365.62 39.42 2010-04-14 12:31:21.000 104 33364.47 222.79 2365.67 39.42 2010-04-14 12:31:22.000 104 33364.40 222.76 2365.64 39.42 2010-04-14 12:31:23.000 104 33364.37 222.80 2365.58 39.42 2010-04-14 12:31:24.000 104 33364.37 222.82 2365.72 39.42 2010-04-14 12:31:25.000 104 33364.39 222.86 2365.71 39.42 2010-04-14 12:31:26.000 104 33364.31 222.87 2365.68 39.42 2010-04-14 12:31:27.000 104 33364.26 222.87 2365.75 39.42 2010-04-14 12:31:28.000 104 33364.31 222.89 2365.70 39.42 2010-04-14 12:31:29.000 104 33364.29 222.91 2365.60 39.42 2010-04-14 12:31:30.000 104 33364.32 222.93 2365.72 39.42 2010-04-14 12:31:31.000 104 33364.11 222.92 2365.64 39.42 2010-04-14 12:31:32.000 104 33364.25 222.93 2365.58 39.42 2010-04-14 12:31:33.000 104 33364.29 222.91 2365.70 39.42 2010-04-14 12:31:34.000 104 33364.26 222.87 2365.64 39.42 2010-04-14 12:31:35.000 104 33364.26 222.91 2365.59 39.42 2010-04-14 12:31:36.000 104 33364.19 222.93 2365.74 39.42 2010-04-14 12:31:37.000 104 33364.24 222.93 2365.64 39.42 2010-04-14 12:31:38.000 104 33364.24 222.96 2365.60 39.42 2010-04-14 12:31:39.000 104 33364.19 223.03 2365.66 39.42 2010-04-14 12:31:40.000 104 33364.19 223.04 2365.66 39.42 2010-04-14 12:31:41.000 104 33364.00 223.04 2365.67 39.42 2010-04-14 12:31:42.000 104 33364.25 223.02 2365.73 39.42 2010-04-14 12:31:43.000 104 33364.16 222.94 2365.64 39.42 2010-04-14 12:31:44.000 104 33364.12 222.91 2365.62 39.42 2010-04-14 12:31:45.000 104 33364.10 222.90 2365.65 39.42 2010-04-14 12:31:46.000 104 33364.03 222.92 2365.68 39.42 2010-04-14 12:31:47.000 104 33364.01 222.90 2365.73 39.42 2010-04-14 12:31:48.000 104 33364.06 222.87 2365.76 39.42 2010-04-14 12:31:49.000 104 33364.01 222.87 2365.70 39.42 2010-04-14 12:31:50.000 104 33363.96 222.83 2365.72 39.42 2010-04-14 12:31:51.000 104 33364.06 222.76 2365.76 39.42 2010-04-14 12:31:52.000 104 33364.01 222.75 2365.85 39.42 2010-04-14 12:31:53.000 104 33364.05 222.75 2365.74 39.42 2010-04-14 12:31:54.000 104 33363.94 222.72 2365.80 39.42 2010-04-14 12:31:55.000 104 33363.94 222.73 2365.73 39.42 2010-04-14 12:31:56.000 104 33363.97 222.69 2365.73 39.42 2010-04-14 12:31:57.000 104 33363.91 222.69 2365.78 39.42 2010-04-14 12:31:58.000 104 33363.97 222.65 2365.83 39.42 2010-04-14 12:31:59.000 104 33363.83 222.65 2365.80 39.42 2010-04-14 12:32:00.000 104 33363.93 222.66 2365.82 39.42 2010-04-14 12:32:01.000 104 33363.94 222.61 2365.88 39.42 2010-04-14 12:32:02.000 104 33363.89 222.62 2365.86 39.42 2010-04-14 12:32:03.000 104 33363.84 222.63 2365.87 39.42 2010-04-14 12:32:04.000 104 33363.91 222.65 2365.82 39.42 2010-04-14 12:32:05.000 104 33363.79 222.64 2365.89 39.42 2010-04-14 12:32:06.000 104 33363.89 222.67 2365.85 39.42 2010-04-14 12:32:07.000 104 33363.85 222.59 2365.87 39.42 2010-04-14 12:32:08.000 104 33363.88 222.57 2365.87 39.42 2010-04-14 12:32:09.000 104 33363.79 222.60 2365.86 39.42 2010-04-14 12:32:10.000 104 33363.93 222.59 2365.88 39.42 2010-04-14 12:32:11.000 104 33363.84 222.56 2365.94 39.42 2010-04-14 12:32:12.000 104 33363.96 222.58 2365.89 39.42 2010-04-14 12:32:13.000 104 33363.84 222.60 2365.88 39.42 2010-04-14 12:32:14.000 104 33363.83 222.61 2365.89 39.42 2010-04-14 12:32:15.000 104 33363.84 222.57 2365.92 39.42 2010-04-14 12:32:16.000 104 33363.86 222.56 2366.04 39.42 2010-04-14 12:32:17.000 104 33363.86 222.59 2366.04 39.42 2010-04-14 12:32:18.000 104 33363.79 222.50 2366.02 39.42 2010-04-14 12:32:19.000 104 33363.82 222.55 2366.01 39.42 2010-04-14 12:32:20.000 104 33363.82 222.51 2365.95 39.42 2010-04-14 12:32:21.000 104 33363.87 222.55 2366.06 39.42 2010-04-14 12:32:22.000 104 33363.84 222.50 2365.99 39.42 2010-04-14 12:32:23.000 104 33363.84 222.52 2366.01 39.42 2010-04-14 12:32:24.000 104 33363.82 222.48 2366.02 39.42 2010-04-14 12:32:25.000 104 33363.86 222.43 2366.04 39.42 2010-04-14 12:32:26.000 104 33363.85 222.46 2366.01 39.42 2010-04-14 12:32:27.000 104 33363.80 222.44 2365.98 39.42 2010-04-14 12:32:28.000 104 33363.93 222.38 2366.01 39.42 2010-04-14 12:32:29.000 104 33363.89 222.37 2366.01 39.42 2010-04-14 12:32:30.000 104 33363.86 222.33 2366.14 39.42 2010-04-14 12:32:31.000 104 33363.86 222.31 2365.89 39.42 2010-04-14 12:32:32.000 104 33363.91 222.25 2365.91 39.42 2010-04-14 12:32:33.000 104 33363.87 222.21 2366.00 39.42 2010-04-14 12:32:34.000 104 33363.89 222.16 2366.05 39.42 2010-04-14 12:32:35.000 104 33363.76 222.14 2366.05 39.42 2010-04-14 12:32:36.000 104 33363.88 222.11 2366.07 39.42 2010-04-14 12:32:37.000 104 33363.93 222.06 2366.01 39.42 2010-04-14 12:32:38.000 104 33363.79 222.03 2365.94 39.42 2010-04-14 12:32:39.000 104 33363.85 222.03 2366.01 39.42 2010-04-14 12:32:40.000 104 33363.79 222.06 2366.04 39.42 2010-04-14 12:32:41.000 104 33363.84 222.02 2366.06 39.42 2010-04-14 12:32:42.000 104 33363.97 222.02 2366.10 39.42 2010-04-14 12:32:43.000 104 33363.88 222.00 2365.99 39.42 2010-04-14 12:32:44.000 104 33363.92 221.98 2366.01 39.42 2010-04-14 12:32:45.000 104 33363.90 221.97 2365.95 39.42 2010-04-14 12:32:46.000 104 33363.84 221.94 2365.98 39.42 2010-04-14 12:32:47.000 104 33363.79 221.89 2366.08 39.42 2010-04-14 12:32:48.000 104 33363.75 221.90 2366.08 39.42 2010-04-14 12:32:49.000 104 33363.84 221.87 2366.07 39.42 2010-04-14 12:32:50.000 104 33363.79 221.85 2366.02 39.42 2010-04-14 12:32:51.000 104 33363.77 221.85 2366.09 39.42 2010-04-14 12:32:52.000 104 33363.82 221.91 2366.06 39.42 2010-04-14 12:32:53.000 104 33363.75 221.87 2366.03 39.42 2010-04-14 12:32:54.000 104 33363.76 221.81 2366.13 39.42 2010-04-14 12:32:55.000 104 33363.87 221.81 2366.07 39.42 2010-04-14 12:32:56.000 104 33363.72 221.82 2366.04 39.42 2010-04-14 12:32:57.000 104 33363.88 221.80 2366.08 39.42 2010-04-14 12:32:58.000 104 33363.84 221.73 2366.10 39.42 2010-04-14 12:32:59.000 104 33363.83 221.75 2366.06 39.42 2010-04-14 12:33:00.000 104 33363.83 221.76 2366.05 39.42 2010-04-14 12:33:01.000 104 33363.74 221.77 2366.12 39.42 2010-04-14 12:33:02.000 104 33363.75 221.77 2366.07 39.42 2010-04-14 12:33:03.000 104 33363.80 221.72 2366.12 39.42 2010-04-14 12:33:04.000 104 33363.69 221.73 2366.13 39.42 2010-04-14 12:33:05.000 104 33363.78 221.75 2366.08 39.42 2010-04-14 12:33:06.000 104 33363.67 221.74 2366.19 39.42 2010-04-14 12:33:07.000 104 33363.76 221.71 2366.14 39.42 2010-04-14 12:33:08.000 104 33363.72 221.70 2366.14 39.42 2010-04-14 12:33:09.000 104 33363.85 221.70 2366.13 39.42 2010-04-14 12:33:10.000 104 33363.79 221.73 2366.20 39.42 2010-04-14 12:33:11.000 104 33363.79 221.73 2366.13 39.42 2010-04-14 12:33:12.000 104 33363.78 221.74 2366.11 39.42 2010-04-14 12:33:13.000 104 33363.68 221.74 2366.17 39.42 2010-04-14 12:33:14.000 104 33363.79 221.72 2366.20 39.42 2010-04-14 12:33:15.000 104 33363.79 221.70 2366.13 39.42 2010-04-14 12:33:16.000 104 33363.86 221.73 2366.16 39.42 2010-04-14 12:33:17.000 104 33363.75 221.70 2366.14 39.42 2010-04-14 12:33:18.000 104 33363.81 221.70 2366.16 39.42 2010-04-14 12:33:19.000 104 33363.88 221.67 2366.14 39.42 2010-04-14 12:33:20.000 104 33363.81 221.68 2366.06 39.42 2010-04-14 12:33:21.000 104 33363.84 221.65 2366.12 39.42 2010-04-14 12:33:22.000 104 33363.81 221.65 2366.14 39.42 2010-04-14 12:33:23.000 104 33363.84 221.67 2366.21 39.42 2010-04-14 12:33:24.000 104 33363.87 221.68 2366.24 39.42 2010-04-14 12:33:25.000 104 33363.80 221.67 2366.10 39.42 2010-04-14 12:33:26.000 104 33363.85 221.64 2366.14 39.42 2010-04-14 12:33:27.000 104 33363.80 221.70 2366.16 39.42 2010-04-14 12:33:28.000 104 33363.82 221.70 2366.17 39.42 2010-04-14 12:33:29.000 104 33363.85 221.66 2366.10 39.42 2010-04-14 12:33:30.000 104 33363.91 221.69 2366.13 39.42 2010-04-14 12:33:31.000 104 33363.77 221.67 2366.13 39.42 2010-04-14 12:33:32.000 104 33363.87 221.66 2366.10 39.42 2010-04-14 12:33:33.000 104 33363.79 221.70 2366.20 39.42 2010-04-14 12:33:34.000 104 33363.81 221.69 2366.19 39.42 2010-04-14 12:33:35.000 104 33363.69 221.66 2366.14 39.42 2010-04-14 12:33:36.000 104 33363.84 221.70 2366.24 39.42 2010-04-14 12:33:37.000 104 33363.78 221.67 2366.23 39.42 2010-04-14 12:33:38.000 104 33363.76 221.68 2366.19 39.42 2010-04-14 12:33:39.000 104 33363.79 221.70 2366.24 39.42 2010-04-14 12:33:40.000 104 33363.77 221.71 2366.18 39.42 2010-04-14 12:33:41.000 104 33363.85 221.66 2366.15 39.42 2010-04-14 12:33:42.000 104 33363.76 221.68 2366.21 39.42 2010-04-14 12:33:43.000 104 33363.78 221.73 2366.26 39.42 2010-04-14 12:33:44.000 104 33363.78 221.71 2366.22 39.42 2010-04-14 12:33:45.000 104 33363.79 221.69 2366.16 39.42 2010-04-14 12:33:46.000 104 33363.81 221.74 2366.24 39.42 2010-04-14 12:33:47.000 104 33363.70 221.66 2366.13 39.42 2010-04-14 12:33:48.000 104 33363.73 221.69 2366.19 39.42 2010-04-14 12:33:49.000 104 33363.84 221.67 2366.27 39.42 2010-04-14 12:33:50.000 104 33363.75 221.65 2366.32 39.42 2010-04-14 12:33:51.000 104 33363.73 221.67 2366.19 39.42 2010-04-14 12:33:52.000 104 33363.78 221.69 2366.28 39.42 2010-04-14 12:33:53.000 104 33363.80 221.70 2366.19 39.42 2010-04-14 12:33:54.000 104 33363.61 221.72 2366.24 39.42 2010-04-14 12:33:55.000 104 33363.77 221.77 2366.30 39.42 2010-04-14 12:33:56.000 104 33363.68 221.77 2366.24 39.42 2010-04-14 12:33:57.000 104 33363.70 221.73 2366.30 39.42 2010-04-14 12:33:58.000 104 33363.77 221.74 2366.24 39.42 2010-04-14 12:33:59.000 104 33363.76 221.77 2366.24 39.42 2010-04-14 12:34:00.000 104 33363.69 221.81 2366.33 39.42 2010-04-14 12:34:01.000 104 33363.84 221.84 2366.32 39.42 2010-04-14 12:34:02.000 104 33363.69 221.84 2366.24 39.42 2010-04-14 12:34:03.000 104 33363.66 221.89 2366.25 39.42 2010-04-14 12:34:04.000 104 33363.76 221.92 2366.29 39.42 2010-04-14 12:34:05.000 104 33363.76 221.94 2366.26 39.42 2010-04-14 12:34:06.000 104 33363.71 221.96 2366.38 39.42 2010-04-14 12:34:07.000 104 33363.57 221.90 2366.33 39.42 2010-04-14 12:34:08.000 104 33363.70 221.91 2366.32 39.42 2010-04-14 12:34:09.000 104 33363.74 221.89 2366.36 39.42 2010-04-14 12:34:10.000 104 33363.69 221.89 2366.24 39.42 2010-04-14 12:34:11.000 104 33363.69 221.82 2366.39 39.42 2010-04-14 12:34:12.000 104 33363.73 221.82 2366.30 39.42 2010-04-14 12:34:13.000 104 33363.75 221.86 2366.29 39.42 2010-04-14 12:34:14.000 104 33363.68 221.84 2366.28 39.42 2010-04-14 12:34:15.000 104 33363.73 221.81 2366.31 39.42 2010-04-14 12:34:16.000 104 33363.68 221.87 2366.32 39.42 2010-04-14 12:34:17.000 104 33363.71 221.88 2366.31 39.42 2010-04-14 12:34:18.000 104 33363.68 221.93 2366.35 39.42 2010-04-14 12:34:19.000 104 33363.58 221.96 2366.43 39.42 2010-04-14 12:34:20.000 104 33363.66 221.99 2366.35 39.42 2010-04-14 12:34:21.000 104 33363.64 222.08 2366.26 39.42 2010-04-14 12:34:22.000 104 33363.61 222.14 2366.37 39.42 2010-04-14 12:34:23.000 104 33363.61 222.13 2366.39 39.42 2010-04-14 12:34:24.000 104 33363.70 222.22 2366.35 39.42 2010-04-14 12:34:25.000 104 33363.74 222.29 2366.34 39.42 2010-04-14 12:34:26.000 104 33363.64 222.25 2366.34 39.42 2010-04-14 12:34:27.000 104 33363.70 222.29 2366.39 39.42 2010-04-14 12:34:28.000 104 33363.64 222.24 2366.43 39.42 2010-04-14 12:34:29.000 104 33363.62 222.24 2366.36 39.42 2010-04-14 12:34:30.000 104 33363.69 222.26 2366.29 39.42 2010-04-14 12:34:31.000 104 33363.73 222.20 2366.30 39.42 2010-04-14 12:34:32.000 104 33363.72 222.20 2366.34 39.42 2010-04-14 12:34:33.000 104 33363.79 222.21 2366.34 39.42 2010-04-14 12:34:34.000 104 33363.73 222.21 2366.40 39.42 2010-04-14 12:34:35.000 104 33363.76 222.14 2366.48 39.42 2010-04-14 12:34:36.000 104 33363.66 222.15 2366.36 39.42 2010-04-14 12:34:37.000 104 33363.78 222.16 2366.35 39.42 2010-04-14 12:34:38.000 104 33363.68 222.11 2366.35 39.42 2010-04-14 12:34:39.000 104 33363.78 222.08 2366.42 39.42 2010-04-14 12:34:40.000 104 33363.82 222.05 2366.38 39.42 2010-04-14 12:34:41.000 104 33363.69 222.08 2366.35 39.42 2010-04-14 12:34:42.000 104 33363.64 222.03 2366.47 39.42 2010-04-14 12:34:43.000 104 33363.77 222.03 2366.49 39.42 2010-04-14 12:34:44.000 104 33363.70 222.04 2366.50 39.42 2010-04-14 12:34:45.000 104 33363.72 222.00 2366.44 39.42 2010-04-14 12:34:46.000 104 33363.73 221.95 2366.41 39.42 2010-04-14 12:34:47.000 104 33363.73 222.00 2366.39 39.42 2010-04-14 12:34:48.000 104 33363.75 221.96 2366.41 39.42 2010-04-14 12:34:49.000 104 33363.79 221.97 2366.45 39.42 2010-04-14 12:34:50.000 104 33363.73 221.93 2366.42 39.42 2010-04-14 12:34:51.000 104 33363.77 221.90 2366.39 39.42 2010-04-14 12:34:52.000 104 33363.84 221.95 2366.47 39.42 2010-04-14 12:34:53.000 104 33363.80 221.95 2366.49 39.42 2010-04-14 12:34:54.000 104 33363.75 221.92 2366.40 39.42 2010-04-14 12:34:55.000 104 33363.73 221.89 2366.37 39.42 2010-04-14 12:34:56.000 104 33363.79 221.92 2366.36 39.42 2010-04-14 12:34:57.000 104 33363.75 221.86 2366.45 39.42 2010-04-14 12:34:58.000 104 33363.84 221.80 2366.44 39.42 2010-04-14 12:34:59.000 104 33363.77 221.79 2366.37 39.42 2010-04-14 12:35:00.000 104 33363.78 221.80 2366.36 39.42 2010-04-14 12:35:01.000 104 33363.81 221.82 2366.43 39.42 2010-04-14 12:35:02.000 104 33363.74 221.78 2366.38 39.42 2010-04-14 12:35:03.000 104 33363.75 221.77 2366.38 39.42 2010-04-14 12:35:04.000 104 33363.73 221.75 2366.45 39.42 2010-04-14 12:35:05.000 104 33363.75 221.74 2366.45 39.42 2010-04-14 12:35:06.000 104 33363.76 221.75 2366.47 39.42 2010-04-14 12:35:07.000 104 33363.86 221.70 2366.44 39.42 2010-04-14 12:35:08.000 104 33363.75 221.75 2366.45 39.42 2010-04-14 12:35:09.000 104 33363.73 221.72 2366.44 39.42 2010-04-14 12:35:10.000 104 33363.78 221.69 2366.44 39.42 2010-04-14 12:35:11.000 104 33363.67 221.70 2366.52 39.42 2010-04-14 12:35:12.000 104 33363.77 221.68 2366.46 39.42 2010-04-14 12:35:13.000 104 33363.78 221.63 2366.45 39.42 2010-04-14 12:35:14.000 104 33363.72 221.66 2366.43 39.42 2010-04-14 12:35:15.000 104 33363.62 221.62 2366.42 39.42 2010-04-14 12:35:16.000 104 33363.72 221.69 2366.42 39.42 2010-04-14 12:35:17.000 104 33363.74 221.66 2366.46 39.42 2010-04-14 12:35:18.000 104 33363.69 221.64 2366.51 39.42 2010-04-14 12:35:19.000 104 33363.70 221.65 2366.41 39.42 2010-04-14 12:35:20.000 104 33363.67 221.63 2366.51 39.42 2010-04-14 12:35:21.000 104 33363.73 221.60 2366.48 39.42 2010-04-14 12:35:22.000 104 33363.77 221.59 2366.50 39.42 2010-04-14 12:35:23.000 104 33363.72 221.57 2366.50 39.42 2010-04-14 12:35:24.000 104 33363.73 221.52 2366.59 39.42 2010-04-14 12:35:25.000 104 33363.70 221.54 2366.48 39.42 2010-04-14 12:35:26.000 104 33363.75 221.59 2366.50 39.42 2010-04-14 12:35:27.000 104 33363.69 221.60 2366.54 39.42 2010-04-14 12:35:28.000 104 33363.77 221.52 2366.54 39.42 2010-04-14 12:35:29.000 104 33363.72 221.54 2366.55 39.42 2010-04-14 12:35:30.000 104 33363.74 221.57 2366.60 39.42 2010-04-14 12:35:31.000 104 33363.74 221.53 2366.60 39.42 2010-04-14 12:35:32.000 104 33363.79 221.51 2366.51 39.42 2010-04-14 12:35:33.000 104 33363.77 221.49 2366.52 39.42 2010-04-14 12:35:34.000 104 33363.67 221.45 2366.55 39.42 2010-04-14 12:35:35.000 104 33363.79 221.45 2366.48 39.42 2010-04-14 12:35:36.000 104 33363.75 221.51 2366.51 39.42 2010-04-14 12:35:37.000 104 33363.80 221.42 2366.52 39.42 2010-04-14 12:35:38.000 104 33363.80 221.42 2366.52 39.42 2010-04-14 12:35:39.000 104 33363.70 221.39 2366.47 39.42 2010-04-14 12:35:40.000 104 33363.78 221.37 2366.54 39.42 2010-04-14 12:35:41.000 104 33363.80 221.31 2366.57 39.42 2010-04-14 12:35:42.000 104 33363.81 221.34 2366.62 39.42 2010-04-14 12:35:43.000 104 33363.70 221.30 2366.59 39.42 2010-04-14 12:35:44.000 104 33363.76 221.28 2366.50 39.42 2010-04-14 12:35:45.000 104 33363.72 221.25 2366.54 39.42 2010-04-14 12:35:46.000 104 33363.73 221.27 2366.55 39.42 2010-04-14 12:35:47.000 104 33363.72 221.27 2366.57 39.42 2010-04-14 12:35:48.000 104 33363.76 221.27 2366.55 39.42 2010-04-14 12:35:49.000 104 33363.73 221.25 2366.58 39.42 2010-04-14 12:35:50.000 104 33363.75 221.21 2366.66 39.42 2010-04-14 12:35:51.000 104 33363.75 221.17 2366.60 39.42 2010-04-14 12:35:52.000 104 33363.70 221.16 2366.61 39.42 2010-04-14 12:35:53.000 104 33363.72 221.12 2366.62 39.42 2010-04-14 12:35:54.000 104 33363.71 221.14 2366.57 39.42 2010-04-14 12:35:55.000 104 33363.76 221.14 2366.60 39.42 2010-04-14 12:35:56.000 104 33363.77 221.11 2366.57 39.42 2010-04-14 12:35:57.000 104 33363.70 221.13 2366.51 39.42 2010-04-14 12:35:58.000 104 33363.78 221.11 2366.64 39.42 2010-04-14 12:35:59.000 104 33363.84 221.15 2366.64 39.42 2010-04-14 12:36:00.000 104 33363.73 221.17 2366.57 39.42 2010-04-14 12:36:01.000 104 33363.63 221.05 2366.67 39.42 2010-04-14 12:36:02.000 104 33363.78 221.14 2366.56 39.42 2010-04-14 12:36:03.000 104 33363.79 221.12 2366.53 39.42 2010-04-14 12:36:04.000 104 33363.70 221.09 2366.65 39.42 2010-04-14 12:36:05.000 104 33363.74 221.08 2366.62 39.42 2010-04-14 12:36:06.000 104 33363.74 221.14 2366.67 39.42 2010-04-14 12:36:07.000 104 33363.66 221.06 2366.62 39.42 2010-04-14 12:36:08.000 104 33363.89 221.09 2366.66 39.42 2010-04-14 12:36:09.000 104 33363.72 221.04 2366.65 39.42 2010-04-14 12:36:10.000 104 33363.75 221.08 2366.64 39.42 2010-04-14 12:36:11.000 104 33363.75 221.11 2366.76 39.42 2010-04-14 12:36:12.000 104 33363.82 221.11 2366.63 39.42 2010-04-14 12:36:13.000 104 33363.81 221.08 2366.62 39.42 2010-04-14 12:36:14.000 104 33363.72 221.07 2366.66 39.42 2010-04-14 12:36:15.000 104 33363.73 221.04 2366.70 39.42 2010-04-14 12:36:16.000 104 33363.82 221.08 2366.63 39.42 2010-04-14 12:36:17.000 104 33363.76 221.12 2366.66 39.42 2010-04-14 12:36:18.000 104 33363.81 221.16 2366.59 39.42 2010-04-14 12:36:19.000 104 33363.85 221.19 2366.67 39.42 2010-04-14 12:36:20.000 104 33363.78 221.19 2366.70 39.42 2010-04-14 12:36:21.000 104 33363.79 221.19 2366.82 39.42 2010-04-14 12:36:22.000 104 33363.86 221.23 2366.67 39.42 2010-04-14 12:36:23.000 104 33363.80 221.27 2366.66 39.42 2010-04-14 12:36:24.000 104 33363.86 221.27 2366.63 39.42 2010-04-14 12:36:25.000 104 33363.78 221.27 2366.69 39.42 2010-04-14 12:36:26.000 104 33363.83 221.25 2366.70 39.42 2010-04-14 12:36:27.000 104 33363.77 221.25 2366.73 39.42 2010-04-14 12:36:28.000 104 33363.77 221.35 2366.57 39.42 2010-04-14 12:36:29.000 104 33363.79 221.37 2366.60 39.42 2010-04-14 12:36:30.000 104 33363.88 221.38 2366.68 39.42 2010-04-14 12:36:31.000 104 33363.75 221.43 2366.72 39.42 2010-04-14 12:36:32.000 104 33363.86 221.43 2366.75 39.42 2010-04-14 12:36:33.000 104 33363.88 221.48 2366.68 39.42 2010-04-14 12:36:34.000 104 33363.80 221.51 2366.64 39.42 2010-04-14 12:36:35.000 104 33363.72 221.54 2366.73 39.42 2010-04-14 12:36:36.000 104 33363.75 221.60 2366.60 39.42 2010-04-14 12:36:37.000 104 33363.83 221.53 2366.63 39.42 2010-04-14 12:36:38.000 104 33363.75 221.65 2366.82 39.42 2010-04-14 12:36:39.000 104 33363.73 221.60 2366.77 39.42 2010-04-14 12:36:40.000 104 33363.81 221.62 2366.70 39.42 2010-04-14 12:36:41.000 104 33363.78 221.61 2366.69 39.42 2010-04-14 12:36:42.000 104 33363.69 221.64 2366.75 39.42 2010-04-14 12:36:43.000 104 33363.81 221.66 2366.63 39.42 2010-04-14 12:36:44.000 104 33363.72 221.66 2366.73 39.42 2010-04-14 12:36:45.000 104 33363.78 221.67 2366.74 39.42 2010-04-14 12:36:46.000 104 33363.81 221.60 2366.76 39.42 2010-04-14 12:36:47.000 104 33363.80 221.60 2366.69 39.42 2010-04-14 12:36:48.000 104 33363.82 221.56 2366.69 39.42 2010-04-14 12:36:49.000 104 33363.68 221.54 2366.70 39.42 2010-04-14 12:36:50.000 104 33363.76 221.58 2366.76 39.42 2010-04-14 12:36:51.000 104 33363.79 221.54 2366.73 39.42 2010-04-14 12:36:52.000 104 33363.84 221.53 2366.75 39.42 2010-04-14 12:36:53.000 104 33363.84 221.52 2366.73 39.42 2010-04-14 12:36:54.000 104 33363.73 221.53 2366.73 39.42 2010-04-14 12:36:55.000 104 33363.75 221.53 2366.78 39.42 2010-04-14 12:36:56.000 104 33363.79 221.54 2366.70 39.42 2010-04-14 12:36:57.000 104 33363.75 221.55 2366.75 39.42 2010-04-14 12:36:58.000 104 33363.74 221.59 2366.70 39.42 2010-04-14 12:36:59.000 104 33363.82 221.57 2366.83 39.42 2010-04-14 12:37:00.000 104 33363.77 221.59 2366.78 39.42 2010-04-14 12:37:01.000 104 33363.81 221.59 2366.70 39.42 2010-04-14 12:37:02.000 104 33363.75 221.57 2366.80 39.42 2010-04-14 12:37:03.000 104 33363.73 221.48 2366.79 39.42 2010-04-14 12:37:04.000 104 33363.70 221.48 2366.79 39.42 2010-04-14 12:37:05.000 104 33363.81 221.43 2366.79 39.42 2010-04-14 12:37:06.000 104 33363.68 221.39 2366.79 39.42 2010-04-14 12:37:07.000 104 33363.68 221.37 2366.75 39.42 2010-04-14 12:37:08.000 104 33363.69 221.36 2366.79 39.42 2010-04-14 12:37:09.000 104 33363.73 221.36 2366.79 39.42 2010-04-14 12:37:10.000 104 33363.66 221.32 2366.86 39.42 2010-04-14 12:37:11.000 104 33363.72 221.26 2366.72 39.42 2010-04-14 12:37:12.000 104 33363.82 221.24 2366.82 39.42 2010-04-14 12:37:13.000 104 33363.72 221.25 2366.80 39.42 2010-04-14 12:37:14.000 104 33363.64 221.26 2366.78 39.42 2010-04-14 12:37:15.000 104 33363.72 221.21 2366.78 39.42 2010-04-14 12:37:16.000 104 33363.66 221.22 2366.72 39.42 2010-04-14 12:37:17.000 104 33363.64 221.29 2366.76 39.42 2010-04-14 12:37:18.000 104 33363.73 221.29 2366.81 39.42 2010-04-14 12:37:19.000 104 33363.73 221.25 2366.78 39.42 2010-04-14 12:37:20.000 104 33363.76 221.28 2366.83 39.42 2010-04-14 12:37:21.000 104 33363.72 221.29 2366.85 39.42 2010-04-14 12:37:22.000 104 33363.74 221.26 2366.82 39.42 2010-04-14 12:37:23.000 104 33363.69 221.20 2366.76 39.42 2010-04-14 12:37:24.000 104 33363.74 221.23 2366.85 39.42 2010-04-14 12:37:25.000 104 33363.66 221.23 2366.89 39.42 2010-04-14 12:37:26.000 104 33363.82 221.19 2366.80 39.42 2010-04-14 12:37:27.000 104 33363.69 221.21 2366.89 39.42 2010-04-14 12:37:28.000 104 33363.78 221.25 2366.80 39.42 2010-04-14 12:37:29.000 104 33363.69 221.25 2366.83 39.42 2010-04-14 12:37:30.000 104 33363.78 221.26 2366.92 39.42 2010-04-14 12:37:31.000 104 33363.71 221.25 2366.84 39.42 2010-04-14 12:37:32.000 104 33363.69 221.18 2366.84 39.42 2010-04-14 12:37:33.000 104 33363.71 221.23 2366.78 39.42 2010-04-14 12:37:34.000 104 33363.78 221.15 2366.84 39.42 2010-04-14 12:37:35.000 104 33363.78 221.16 2366.84 39.42 2010-04-14 12:37:36.000 104 33363.78 221.15 2366.85 39.42 2010-04-14 12:37:37.000 104 33363.67 221.15 2366.86 39.42 2010-04-14 12:37:38.000 104 33363.70 221.15 2366.89 39.42 2010-04-14 12:37:39.000 104 33363.81 221.12 2366.93 39.42 2010-04-14 12:37:40.000 104 33363.76 221.09 2366.91 39.42 2010-04-14 12:37:41.000 104 33363.73 221.11 2366.94 39.42 2010-04-14 12:37:42.000 104 33363.78 221.12 2366.88 39.42 2010-04-14 12:37:43.000 104 33363.72 221.08 2366.88 39.42 2010-04-14 12:37:44.000 104 33363.73 221.11 2366.82 39.42 2010-04-14 12:37:45.000 104 33363.75 221.08 2366.88 39.42 2010-04-14 12:37:46.000 104 33363.72 221.05 2366.86 39.42 2010-04-14 12:37:47.000 104 33363.69 221.06 2366.89 39.42 2010-04-14 12:37:48.000 104 33363.66 221.01 2366.86 39.42 2010-04-14 12:37:49.000 104 33363.72 221.09 2366.86 39.42 2010-04-14 12:37:50.000 104 33363.64 221.11 2366.91 39.42 2010-04-14 12:37:51.000 104 33363.72 221.08 2366.89 39.42 2010-04-14 12:37:52.000 104 33363.69 221.15 2366.82 39.42 2010-04-14 12:37:53.000 104 33363.71 221.14 2366.89 39.42 2010-04-14 12:37:54.000 104 33363.72 221.15 2366.85 39.42 2010-04-14 12:37:55.000 104 33363.74 221.20 2366.87 39.42 2010-04-14 12:37:56.000 104 33363.68 221.20 2366.91 39.42 2010-04-14 12:37:57.000 104 33363.68 221.21 2366.95 39.42 2010-04-14 12:37:58.000 104 33363.73 221.21 2366.88 39.42 2010-04-14 12:37:59.000 104 33363.70 221.21 2366.98 39.42 2010-04-14 12:38:00.000 104 33363.65 221.21 2366.86 39.42 2010-04-14 12:38:01.000 104 33363.75 221.24 2366.93 39.42 2010-04-14 12:38:02.000 104 33363.64 221.26 2366.86 39.42 2010-04-14 12:38:03.000 104 33363.60 221.25 2366.90 39.42 2010-04-14 12:38:04.000 104 33363.66 221.24 2366.94 39.42 2010-04-14 12:38:05.000 104 33363.75 221.25 2366.93 39.42 2010-04-14 12:38:06.000 104 33363.56 221.23 2366.89 39.42 2010-04-14 12:38:07.000 104 33363.68 221.30 2366.88 39.42 2010-04-14 12:38:08.000 104 33363.70 221.26 2367.01 39.42 2010-04-14 12:38:09.000 104 33363.71 221.26 2366.93 39.42 2010-04-14 12:38:10.000 104 33363.63 221.31 2366.91 39.42 2010-04-14 12:38:11.000 104 33363.76 221.26 2366.93 39.42 2010-04-14 12:38:12.000 104 33363.64 221.25 2366.94 39.42 2010-04-14 12:38:13.000 104 33363.74 221.27 2366.94 39.42 2010-04-14 12:38:14.000 104 33363.70 221.28 2366.93 39.42 2010-04-14 12:38:15.000 104 33363.65 221.24 2366.94 39.42 2010-04-14 12:38:16.000 104 33363.66 221.28 2367.01 39.42 2010-04-14 12:38:17.000 104 33363.61 221.22 2366.91 39.42 2010-04-14 12:38:18.000 104 33363.63 221.23 2367.08 39.42 2010-04-14 12:38:19.000 104 33363.64 221.22 2367.05 39.42 2010-04-14 12:38:20.000 104 33363.67 221.29 2366.93 39.42 2010-04-14 12:38:21.000 104 33363.61 221.24 2366.93 39.42 2010-04-14 12:38:22.000 104 33363.70 221.27 2366.99 39.42 2010-04-14 12:38:23.000 104 33363.62 221.29 2367.00 39.42 2010-04-14 12:38:24.000 104 33363.62 221.28 2366.91 39.42 2010-04-14 12:38:25.000 104 33363.65 221.27 2366.92 39.42 2010-04-14 12:38:26.000 104 33363.70 221.29 2367.00 39.42 2010-04-14 12:38:27.000 104 33363.66 221.24 2366.98 39.42 2010-04-14 12:38:28.000 104 33363.69 221.33 2366.95 39.42 2010-04-14 12:38:29.000 104 33363.62 221.29 2366.92 39.42 2010-04-14 12:38:30.000 104 33363.66 221.29 2367.01 39.42 2010-04-14 12:38:31.000 104 33363.60 221.30 2367.00 39.42 2010-04-14 12:38:32.000 104 33363.66 221.32 2367.05 39.42 2010-04-14 12:38:33.000 104 33363.67 221.33 2367.03 39.42 2010-04-14 12:38:34.000 104 33363.66 221.30 2367.02 39.42 2010-04-14 12:38:35.000 104 33363.62 221.27 2367.07 39.42 2010-04-14 12:38:36.000 104 33363.62 221.29 2367.06 39.42 2010-04-14 12:38:37.000 104 33363.64 221.28 2367.00 39.42 2010-04-14 12:38:38.000 104 33363.63 221.23 2367.03 39.42 2010-04-14 12:38:39.000 104 33363.65 221.20 2367.09 39.42 2010-04-14 12:38:40.000 104 33363.64 221.21 2367.08 39.42 2010-04-14 12:38:41.000 104 33363.66 221.19 2367.03 39.42 2010-04-14 12:38:42.000 104 33363.62 221.17 2367.07 39.42 2010-04-14 12:38:43.000 104 33363.72 221.22 2367.09 39.42 2010-04-14 12:38:44.000 104 33363.61 221.18 2367.04 39.42 2010-04-14 12:38:45.000 104 33363.59 221.18 2367.05 39.42 2010-04-14 12:38:46.000 104 33363.72 221.19 2367.07 39.42 2010-04-14 12:38:47.000 104 33363.62 221.20 2367.07 39.42 2010-04-14 12:38:48.000 104 33363.66 221.18 2367.06 39.42 2010-04-14 12:38:49.000 104 33363.57 221.19 2367.09 39.42 2010-04-14 12:38:50.000 104 33363.69 221.19 2367.07 39.42 2010-04-14 12:38:51.000 104 33363.70 221.21 2367.14 39.42 2010-04-14 12:38:52.000 104 33363.68 221.13 2367.04 39.42 2010-04-14 12:38:53.000 104 33363.70 221.17 2367.06 39.42 2010-04-14 12:38:54.000 104 33363.79 221.17 2367.04 39.42 2010-04-14 12:38:55.000 104 33363.68 221.16 2367.04 39.42 2010-04-14 12:38:56.000 104 33363.69 221.21 2366.93 39.42 2010-04-14 12:38:57.000 104 33363.66 221.21 2367.00 39.42 2010-04-14 12:38:58.000 104 33363.73 221.22 2366.98 39.42 2010-04-14 12:38:59.000 104 33363.60 221.25 2367.01 39.42 2010-04-14 12:39:00.000 104 33363.71 221.24 2367.06 39.42 2010-04-14 12:39:01.000 104 33363.79 221.32 2367.08 39.42 2010-04-14 12:39:02.000 104 33363.63 221.28 2367.10 39.42 2010-04-14 12:39:03.000 104 33363.69 221.29 2367.07 39.42 2010-04-14 12:39:04.000 104 33363.67 221.26 2367.07 39.42 2010-04-14 12:39:05.000 104 33363.64 221.30 2367.10 39.42 2010-04-14 12:39:06.000 104 33363.70 221.29 2367.09 39.42 2010-04-14 12:39:07.000 104 33363.65 221.30 2367.09 39.42 2010-04-14 12:39:08.000 104 33363.76 221.30 2367.05 39.42 2010-04-14 12:39:09.000 104 33363.70 221.32 2367.04 39.42 2010-04-14 12:39:10.000 104 33363.67 221.33 2367.06 39.42 2010-04-14 12:39:11.000 104 33363.58 221.35 2367.10 39.41 2010-04-14 12:39:12.000 104 33363.61 221.37 2367.03 39.42 2010-04-14 12:39:13.000 104 33363.57 221.38 2367.05 39.42 2010-04-14 12:39:14.000 104 33363.64 221.39 2367.03 39.42 2010-04-14 12:39:15.000 104 33363.58 221.36 2367.09 39.42 2010-04-14 12:39:16.000 104 33363.55 221.43 2367.15 39.42 2010-04-14 12:39:17.000 104 33363.50 221.41 2367.01 39.42 2010-04-14 12:39:18.000 104 33363.52 221.43 2367.11 39.42 2010-04-14 12:39:19.000 104 33363.50 221.41 2367.01 39.42 2010-04-14 12:39:20.000 104 33363.35 221.43 2366.97 39.42 2010-04-14 12:39:21.000 104 33363.39 221.45 2367.01 39.42 2010-04-14 12:39:22.000 104 33363.47 221.52 2367.16 39.42 2010-04-14 12:39:23.000 104 33363.50 221.51 2367.13 39.42 2010-04-14 12:39:24.000 104 33363.44 221.46 2367.14 39.42 2010-04-14 12:39:25.000 104 33363.36 221.52 2367.05 39.42 2010-04-14 12:39:26.000 104 33363.35 221.51 2367.12 39.42 2010-04-14 12:39:27.000 104 33363.32 221.54 2367.13 39.42 2010-04-14 12:39:28.000 104 33363.40 221.52 2367.08 39.42 2010-04-14 12:39:29.000 104 33363.35 221.51 2367.16 39.42 2010-04-14 12:39:30.000 104 33363.44 221.51 2367.19 39.42 2010-04-14 12:39:31.000 104 33363.32 221.45 2367.18 39.42 2010-04-14 12:39:32.000 104 33363.32 221.43 2367.19 39.42 2010-04-14 12:39:33.000 104 33363.29 221.43 2367.19 39.41 2010-04-14 12:39:34.000 104 33363.27 221.40 2367.24 39.41 2010-04-14 12:39:35.000 104 33363.28 221.42 2367.20 39.41 2010-04-14 12:39:36.000 104 33363.20 221.40 2367.18 39.42 2010-04-14 12:39:37.000 104 33363.20 221.39 2367.26 39.42 2010-04-14 12:39:38.000 104 33363.27 221.37 2367.25 39.41 2010-04-14 12:39:39.000 104 33363.23 221.34 2367.31 39.42 2010-04-14 12:39:40.000 104 33363.23 221.33 2367.28 39.41 2010-04-14 12:39:41.000 104 33363.21 221.32 2367.25 39.41 2010-04-14 12:39:42.000 104 33363.23 221.30 2367.24 39.42 2010-04-14 12:39:43.000 104 33363.20 221.34 2367.24 39.42 2010-04-14 12:39:44.000 104 33363.17 221.34 2367.28 39.42 2010-04-14 12:39:45.000 104 33363.20 221.34 2367.33 39.42 2010-04-14 12:39:46.000 104 33363.13 221.34 2367.28 39.42 2010-04-14 12:39:47.000 104 33363.13 221.36 2367.29 39.42 2010-04-14 12:39:48.000 104 33363.11 221.38 2367.26 39.42 2010-04-14 12:39:49.000 104 33363.07 221.36 2367.37 39.42 2010-04-14 12:39:50.000 104 33363.15 221.34 2367.35 39.42 2010-04-14 12:39:51.000 104 33363.14 221.35 2367.37 39.42 2010-04-14 12:39:52.000 104 33363.08 221.38 2367.44 39.42 2010-04-14 12:39:53.000 104 33363.02 221.42 2367.43 39.42 2010-04-14 12:39:54.000 104 33363.05 221.40 2367.28 39.42 2010-04-14 12:39:55.000 104 33363.03 221.39 2367.46 39.42 2010-04-14 12:39:56.000 104 33363.14 221.46 2367.34 39.42 2010-04-14 12:39:57.000 104 33363.10 221.45 2367.29 39.42 2010-04-14 12:39:58.000 104 33363.07 221.47 2367.35 39.42 2010-04-14 12:39:59.000 104 33363.08 221.42 2367.43 39.42 2010-04-14 12:40:00.000 104 33363.06 221.35 2367.45 39.42 2010-04-14 12:40:01.000 104 33363.12 221.40 2367.44 39.42 2010-04-14 12:40:02.000 104 33363.17 221.35 2367.40 39.42 2010-04-14 12:40:03.000 104 33363.11 221.33 2367.45 39.42 2010-04-14 12:40:04.000 104 33363.08 221.37 2367.45 39.41 2010-04-14 12:40:05.000 104 33363.01 221.41 2367.49 39.42 2010-04-14 12:40:06.000 104 33363.04 221.40 2367.47 39.42 2010-04-14 12:40:07.000 104 33362.99 221.44 2367.52 39.42 2010-04-14 12:40:08.000 104 33363.04 221.41 2367.51 39.42 2010-04-14 12:40:09.000 104 33363.01 221.43 2367.41 39.42 2010-04-14 12:40:10.000 104 33363.05 221.40 2367.43 39.42 2010-04-14 12:40:11.000 104 33363.04 221.34 2367.43 39.42 2010-04-14 12:40:12.000 104 33362.96 221.35 2367.41 39.42 2010-04-14 12:40:13.000 104 33363.10 221.34 2367.39 39.42 2010-04-14 12:40:14.000 104 33363.01 221.35 2367.47 39.41 2010-04-14 12:40:15.000 104 33362.99 221.34 2367.51 39.42 2010-04-14 12:40:16.000 104 33363.07 221.36 2367.46 39.41 2010-04-14 12:40:17.000 104 33362.97 221.34 2367.50 39.41 2010-04-14 12:40:18.000 104 33363.00 221.35 2367.51 39.41 2010-04-14 12:40:19.000 104 33362.96 221.32 2367.51 39.42 2010-04-14 12:40:20.000 104 33363.02 221.29 2367.45 39.42 2010-04-14 12:40:21.000 104 33362.98 221.25 2367.43 39.41 2010-04-14 12:40:22.000 104 33362.93 221.28 2367.51 39.41 2010-04-14 12:40:23.000 104 33363.01 221.24 2367.52 39.41 2010-04-14 12:40:24.000 104 33363.00 221.26 2367.51 39.41 2010-04-14 12:40:25.000 104 33363.00 221.23 2367.51 39.41 2010-04-14 12:40:26.000 104 33362.91 221.27 2367.50 39.41 2010-04-14 12:40:27.000 104 33362.89 221.22 2367.42 39.41 2010-04-14 12:40:28.000 104 33362.96 221.23 2367.54 39.41 2010-04-14 12:40:29.000 104 33362.94 221.17 2367.49 39.41 2010-04-14 12:40:30.000 104 33362.85 221.15 2367.53 39.41 2010-04-14 12:40:31.000 104 33362.94 221.10 2367.43 39.41 2010-04-14 12:40:32.000 104 33363.00 221.10 2367.49 39.41 2010-04-14 12:40:33.000 104 33362.93 221.08 2367.51 39.41 2010-04-14 12:40:34.000 104 33362.98 221.10 2367.57 39.41 2010-04-14 12:40:35.000 104 33362.93 221.09 2367.49 39.41 2010-04-14 12:40:36.000 104 33362.82 221.13 2367.54 39.41 2010-04-14 12:40:37.000 104 33362.93 221.09 2367.46 39.41 2010-04-14 12:40:38.000 104 33362.86 221.07 2367.52 39.41 2010-04-14 12:40:39.000 104 33362.86 221.10 2367.53 39.41 2010-04-14 12:40:40.000 104 33362.86 221.11 2367.57 39.41 2010-04-14 12:40:41.000 104 33362.92 221.08 2367.65 39.41 2010-04-14 12:40:42.000 104 33362.88 221.04 2367.53 39.41 2010-04-14 12:40:43.000 104 33362.83 221.06 2367.50 39.41 2010-04-14 12:40:44.000 104 33362.87 221.08 2367.62 39.41 2010-04-14 12:40:45.000 104 33362.86 221.10 2367.60 39.41 2010-04-14 12:40:46.000 104 33362.77 221.04 2367.61 39.41 2010-04-14 12:40:47.000 104 33362.86 221.03 2367.50 39.41 2010-04-14 12:40:48.000 104 33362.79 221.03 2367.62 39.41 2010-04-14 12:40:49.000 104 33362.75 221.04 2367.65 39.41 2010-04-14 12:40:50.000 104 33362.80 221.05 2367.53 39.41 2010-04-14 12:40:51.000 104 33362.73 221.03 2367.49 39.41 2010-04-14 12:40:52.000 104 33362.77 221.09 2367.53 39.41 2010-04-14 12:40:53.000 104 33362.80 221.07 2367.56 39.41 2010-04-14 12:40:54.000 104 33362.73 221.09 2367.62 39.41 2010-04-14 12:40:55.000 104 33362.71 221.04 2367.71 39.41 2010-04-14 12:40:56.000 104 33362.70 221.01 2367.60 39.41 2010-04-14 12:40:57.000 104 33362.69 221.05 2367.58 39.41 2010-04-14 12:40:58.000 104 33362.70 221.06 2367.56 39.41 2010-04-14 12:40:59.000 104 33362.68 221.06 2367.65 39.41 2010-04-14 12:41:00.000 104 33362.61 221.12 2367.70 39.41 2010-04-14 12:41:01.000 104 33362.65 221.08 2367.74 39.41 2010-04-14 12:41:02.000 104 33362.67 221.07 2367.65 39.41 2010-04-14 12:41:03.000 104 33362.63 221.06 2367.63 39.41 2010-04-14 12:41:04.000 104 33362.57 221.06 2367.71 39.41 2010-04-14 12:41:05.000 104 33362.56 221.05 2367.70 39.41 2010-04-14 12:41:06.000 104 33362.71 221.04 2367.70 39.41 2010-04-14 12:41:07.000 104 33362.57 220.99 2367.76 39.41 2010-04-14 12:41:08.000 104 33362.61 220.98 2367.69 39.41 2010-04-14 12:41:09.000 104 33362.56 220.95 2367.71 39.41 2010-04-14 12:41:10.000 104 33362.65 221.02 2367.74 39.41 2010-04-14 12:41:11.000 104 33362.60 220.98 2367.81 39.41 2010-04-14 12:41:12.000 104 33362.54 220.96 2367.77 39.41 2010-04-14 12:41:13.000 104 33362.56 220.95 2367.68 39.41 2010-04-14 12:41:14.000 104 33362.73 220.97 2367.70 39.41 2010-04-14 12:41:15.000 104 33362.56 220.96 2367.61 39.41 2010-04-14 12:41:16.000 104 33362.60 220.96 2367.76 39.41 2010-04-14 12:41:17.000 104 33362.51 220.98 2367.68 39.41 2010-04-14 12:41:18.000 104 33362.60 220.93 2367.73 39.41 2010-04-14 12:41:19.000 104 33362.44 220.94 2367.78 39.41 2010-04-14 12:41:20.000 104 33362.55 220.93 2367.71 39.41 2010-04-14 12:41:21.000 104 33362.48 220.95 2367.70 39.41 2010-04-14 12:41:22.000 104 33362.57 220.97 2367.76 39.41 2010-04-14 12:41:23.000 104 33362.57 220.93 2367.84 39.41 2010-04-14 12:41:24.000 104 33362.52 220.92 2367.78 39.41 2010-04-14 12:41:25.000 104 33362.54 220.92 2367.84 39.41 2010-04-14 12:41:26.000 104 33362.43 220.94 2367.76 39.41 2010-04-14 12:41:27.000 104 33362.44 220.99 2367.80 39.41 2010-04-14 12:41:28.000 104 33362.43 220.94 2367.75 39.41 2010-04-14 12:41:29.000 104 33362.48 220.96 2367.85 39.41 2010-04-14 12:41:30.000 104 33362.48 220.88 2367.78 39.41 2010-04-14 12:41:31.000 104 33362.43 220.92 2367.87 39.41 2010-04-14 12:41:32.000 104 33362.51 220.93 2367.80 39.41 2010-04-14 12:41:33.000 104 33362.45 220.93 2367.75 39.41 2010-04-14 12:41:34.000 104 33362.56 220.87 2367.81 39.41 2010-04-14 12:41:35.000 104 33362.47 220.90 2367.94 39.41 2010-04-14 12:41:36.000 104 33362.52 220.90 2367.84 39.41 2010-04-14 12:41:37.000 104 33362.51 220.93 2367.73 39.41 2010-04-14 12:41:38.000 104 33362.51 220.95 2367.93 39.41 2010-04-14 12:41:39.000 104 33362.51 220.89 2367.87 39.41 2010-04-14 12:41:40.000 104 33362.54 220.93 2367.86 39.41 2010-04-14 12:41:41.000 104 33362.47 220.91 2367.84 39.41 2010-04-14 12:41:42.000 104 33362.47 220.93 2367.94 39.41 2010-04-14 12:41:43.000 104 33362.48 220.98 2367.82 39.41 2010-04-14 12:41:44.000 104 33362.51 220.98 2367.81 39.41 2010-04-14 12:41:45.000 104 33362.40 220.96 2367.85 39.41 2010-04-14 12:41:46.000 104 33362.46 221.00 2367.83 39.41 2010-04-14 12:41:47.000 104 33362.47 220.99 2367.82 39.41 2010-04-14 12:41:48.000 104 33362.47 220.99 2367.89 39.41 2010-04-14 12:41:49.000 104 33362.35 221.01 2367.90 39.41 2010-04-14 12:41:50.000 104 33362.46 221.03 2367.88 39.41 2010-04-14 12:41:51.000 104 33362.46 220.97 2367.93 39.41 2010-04-14 12:41:52.000 104 33362.40 221.00 2367.99 39.41 2010-04-14 12:41:53.000 104 33362.35 220.95 2367.91 39.41 2010-04-14 12:41:54.000 104 33362.45 220.98 2367.87 39.41 2010-04-14 12:41:55.000 104 33362.39 220.96 2367.89 39.41 2010-04-14 12:41:56.000 104 33362.40 220.98 2367.91 39.41 2010-04-14 12:41:57.000 104 33362.43 220.94 2367.99 39.41 2010-04-14 12:41:58.000 104 33362.39 221.00 2367.88 39.41 2010-04-14 12:41:59.000 104 33362.47 220.94 2367.90 39.41 2010-04-14 12:42:00.000 104 33362.37 220.97 2367.84 39.41 2010-04-14 12:42:01.000 104 33362.45 220.93 2367.87 39.41 2010-04-14 12:42:02.000 104 33362.38 220.94 2367.88 39.41 2010-04-14 12:42:03.000 104 33362.46 220.89 2367.87 39.41 2010-04-14 12:42:04.000 104 33362.51 220.88 2367.88 39.41 2010-04-14 12:42:05.000 104 33362.39 220.89 2367.93 39.41 2010-04-14 12:42:06.000 104 33362.38 220.91 2367.94 39.41 2010-04-14 12:42:07.000 104 33362.45 220.93 2367.93 39.41 2010-04-14 12:42:08.000 104 33362.48 220.94 2367.92 39.41 2010-04-14 12:42:09.000 104 33362.46 220.93 2367.96 39.41 2010-04-14 12:42:10.000 104 33362.47 220.96 2367.97 39.41 2010-04-14 12:42:11.000 104 33362.39 220.96 2367.94 39.41 2010-04-14 12:42:12.000 104 33362.41 220.97 2368.01 39.41 2010-04-14 12:42:13.000 104 33362.43 220.99 2367.95 39.41 2010-04-14 12:42:14.000 104 33362.37 220.99 2367.88 39.41 2010-04-14 12:42:15.000 104 33362.35 220.97 2367.82 39.41 2010-04-14 12:42:16.000 104 33362.32 220.97 2367.94 39.41 2010-04-14 12:42:17.000 104 33362.38 221.05 2368.09 39.41 2010-04-14 12:42:18.000 104 33362.32 220.99 2367.91 39.41 2010-04-14 12:42:19.000 104 33362.39 221.04 2367.98 39.41 2010-04-14 12:42:20.000 104 33362.44 221.02 2367.95 39.41 2010-04-14 12:42:21.000 104 33362.41 221.07 2367.99 39.41 2010-04-14 12:42:22.000 104 33362.40 220.97 2368.00 39.41 2010-04-14 12:42:23.000 104 33362.32 221.04 2367.98 39.41 2010-04-14 12:42:24.000 104 33362.32 221.05 2367.98 39.41 2010-04-14 12:42:25.000 104 33362.38 221.06 2367.93 39.41 2010-04-14 12:42:26.000 104 33362.38 221.06 2367.94 39.41 2010-04-14 12:42:27.000 104 33362.33 221.07 2367.94 39.41 2010-04-14 12:42:28.000 104 33362.45 221.09 2368.03 39.41 2010-04-14 12:42:29.000 104 33362.32 221.08 2367.99 39.41 2010-04-14 12:42:30.000 104 33362.37 221.03 2368.15 39.41 2010-04-14 12:42:31.000 104 33362.29 221.03 2368.01 39.41 2010-04-14 12:42:32.000 104 33362.32 221.05 2367.97 39.41 2010-04-14 12:42:33.000 104 33362.32 221.02 2368.03 39.41 2010-04-14 12:42:34.000 104 33362.42 221.03 2368.08 39.41 2010-04-14 12:42:35.000 104 33362.36 221.06 2368.00 39.41 2010-04-14 12:42:36.000 104 33362.33 221.05 2368.07 39.41 2010-04-14 12:42:37.000 104 33362.24 221.06 2368.01 39.41 2010-04-14 12:42:38.000 104 33362.35 221.06 2368.09 39.41 2010-04-14 12:42:39.000 104 33362.24 221.02 2368.05 39.41 2010-04-14 12:42:40.000 104 33362.29 221.03 2368.01 39.41 2010-04-14 12:42:41.000 104 33362.32 221.00 2367.98 39.41 2010-04-14 12:42:42.000 104 33362.31 221.01 2368.03 39.41 2010-04-14 12:42:43.000 104 33362.32 221.03 2368.06 39.41 2010-04-14 12:42:44.000 104 33362.27 221.06 2368.09 39.41 2010-04-14 12:42:45.000 104 33362.29 221.02 2368.06 39.41 2010-04-14 12:42:46.000 104 33362.31 221.05 2368.06 39.41 2010-04-14 12:42:47.000 104 33362.26 221.03 2368.14 39.41 2010-04-14 12:42:48.000 104 33362.32 221.07 2368.13 39.41 2010-04-14 12:42:49.000 104 33362.31 221.02 2368.10 39.41 2010-04-14 12:42:50.000 104 33362.35 221.07 2367.99 39.41 2010-04-14 12:42:51.000 104 33362.25 221.10 2368.05 39.41 2010-04-14 12:42:52.000 104 33362.27 221.14 2368.10 39.41 2010-04-14 12:42:53.000 104 33362.31 221.07 2368.07 39.41 2010-04-14 12:42:54.000 104 33362.29 221.09 2368.11 39.41 2010-04-14 12:42:55.000 104 33362.18 221.10 2368.06 39.41 2010-04-14 12:42:56.000 104 33362.30 221.08 2368.07 39.41 2010-04-14 12:42:57.000 104 33362.30 221.09 2368.07 39.41 2010-04-14 12:42:58.000 104 33362.22 221.09 2368.10 39.41 2010-04-14 12:42:59.000 104 33362.27 221.12 2368.16 39.41 2010-04-14 12:43:00.000 104 33362.16 221.12 2368.13 39.41 2010-04-14 12:43:01.000 104 33362.27 221.07 2368.13 39.41 2010-04-14 12:43:02.000 104 33362.22 221.06 2368.13 39.41 2010-04-14 12:43:03.000 104 33362.23 221.02 2368.15 39.41 2010-04-14 12:43:04.000 104 33362.25 221.03 2368.09 39.41 2010-04-14 12:43:05.000 104 33362.26 221.03 2368.09 39.41 2010-04-14 12:43:06.000 104 33362.25 220.95 2368.08 39.41 2010-04-14 12:43:07.000 104 33362.23 220.96 2368.19 39.41 2010-04-14 12:43:08.000 104 33362.24 220.97 2368.07 39.41 2010-04-14 12:43:09.000 104 33362.24 220.97 2368.07 39.41 2010-04-14 12:43:10.000 104 33362.24 220.98 2368.13 39.41 2010-04-14 12:43:11.000 104 33362.30 220.98 2368.16 39.41 2010-04-14 12:43:12.000 104 33362.15 221.02 2368.04 39.41 2010-04-14 12:43:13.000 104 33362.23 221.03 2368.19 39.41 2010-04-14 12:43:14.000 104 33362.19 221.07 2368.22 39.41 2010-04-14 12:43:15.000 104 33362.23 221.04 2368.19 39.41 2010-04-14 12:43:16.000 104 33362.21 221.08 2368.20 39.41 2010-04-14 12:43:17.000 104 33362.17 221.12 2368.17 39.41 2010-04-14 12:43:18.000 104 33362.19 221.18 2368.17 39.41 2010-04-14 12:43:19.000 104 33362.18 221.15 2368.16 39.41 2010-04-14 12:43:20.000 104 33362.19 221.19 2368.13 39.41 2010-04-14 12:43:21.000 104 33362.17 221.15 2368.16 39.41 2010-04-14 12:43:22.000 104 33362.17 221.19 2368.12 39.41 2010-04-14 12:43:23.000 104 33362.14 221.16 2368.19 39.41 2010-04-14 12:43:24.000 104 33362.20 221.15 2368.19 39.41 2010-04-14 12:43:25.000 104 33362.11 221.13 2368.28 39.41 2010-04-14 12:43:26.000 104 33362.20 221.12 2368.11 39.41 2010-04-14 12:43:27.000 104 33362.23 221.15 2368.18 39.41 2010-04-14 12:43:28.000 104 33362.25 221.13 2368.18 39.41 2010-04-14 12:43:29.000 104 33362.18 221.19 2368.27 39.41 2010-04-14 12:43:30.000 104 33362.20 221.19 2368.12 39.41 2010-04-14 12:43:31.000 104 33362.08 221.17 2368.25 39.41 2010-04-14 12:43:32.000 104 33362.20 221.18 2368.22 39.41 2010-04-14 12:43:33.000 104 33362.17 221.12 2368.23 39.41 2010-04-14 12:43:34.000 104 33362.12 221.17 2368.16 39.41 2010-04-14 12:43:35.000 104 33362.14 221.10 2368.15 39.41 2010-04-14 12:43:36.000 104 33362.10 221.04 2368.27 39.41 2010-04-14 12:43:37.000 104 33362.15 221.01 2368.31 39.41 2010-04-14 12:43:38.000 104 33362.15 221.04 2368.23 39.41 2010-04-14 12:43:39.000 104 33362.20 221.02 2368.28 39.41 2010-04-14 12:43:40.000 104 33362.02 220.99 2368.28 39.41 2010-04-14 12:43:41.000 104 33362.10 220.96 2368.21 39.41 2010-04-14 12:43:42.000 104 33362.08 220.97 2368.20 39.41 2010-04-14 12:43:43.000 104 33362.12 220.97 2368.19 39.41 2010-04-14 12:43:44.000 104 33362.06 220.98 2368.25 39.41 2010-04-14 12:43:45.000 104 33362.01 220.95 2368.24 39.41 2010-04-14 12:43:46.000 104 33362.04 221.01 2368.22 39.41 2010-04-14 12:43:47.000 104 33362.10 221.03 2368.30 39.41 2010-04-14 12:43:48.000 104 33362.02 220.99 2368.29 39.41 2010-04-14 12:43:49.000 104 33362.17 220.98 2368.28 39.41 2010-04-14 12:43:50.000 104 33362.06 221.02 2368.31 39.41 2010-04-14 12:43:51.000 104 33361.99 221.00 2368.27 39.41 2010-04-14 12:43:52.000 104 33362.02 220.96 2368.23 39.41 2010-04-14 12:43:53.000 104 33361.99 220.98 2368.20 39.41 2010-04-14 12:43:54.000 104 33362.01 220.96 2368.22 39.41 2010-04-14 12:43:55.000 104 33361.97 220.95 2368.22 39.41 2010-04-14 12:43:56.000 104 33362.07 220.97 2368.36 39.41 2010-04-14 12:43:57.000 104 33361.95 220.96 2368.32 39.41 2010-04-14 12:43:58.000 104 33362.03 220.93 2368.28 39.41 2010-04-14 12:43:59.000 104 33361.99 220.88 2368.21 39.41 2010-04-14 12:44:00.000 104 33362.04 220.84 2368.27 39.41 2010-04-14 12:44:01.000 104 33362.02 220.85 2368.29 39.41 2010-04-14 12:44:02.000 104 33362.05 220.89 2368.31 39.41 2010-04-14 12:44:03.000 104 33361.95 220.89 2368.27 39.41 2010-04-14 12:44:04.000 104 33361.89 220.90 2368.31 39.41 2010-04-14 12:44:05.000 104 33361.83 220.87 2368.35 39.41 2010-04-14 12:44:06.000 104 33361.83 220.90 2368.40 39.41 2010-04-14 12:44:07.000 104 33361.95 220.90 2368.36 39.41 2010-04-14 12:44:08.000 104 33361.96 220.92 2368.30 39.41 2010-04-14 12:44:09.000 104 33361.93 220.91 2368.30 39.41 2010-04-14 12:44:10.000 104 33361.93 220.94 2368.43 39.41 2010-04-14 12:44:11.000 104 33361.90 220.90 2368.34 39.41 2010-04-14 12:44:12.000 104 33361.78 220.95 2368.36 39.41 2010-04-14 12:44:13.000 104 33361.96 220.96 2368.43 39.41 2010-04-14 12:44:14.000 104 33361.81 220.98 2368.44 39.41 2010-04-14 12:44:15.000 104 33361.82 220.98 2368.43 39.41 2010-04-14 12:44:16.000 104 33361.92 220.99 2368.44 39.41 2010-04-14 12:44:17.000 104 33361.84 220.94 2368.43 39.41 2010-04-14 12:44:18.000 104 33361.85 221.01 2368.43 39.41 2010-04-14 12:44:19.000 104 33361.86 221.01 2368.37 39.41 2010-04-14 12:44:20.000 104 33361.79 221.05 2368.36 39.41 2010-04-14 12:44:21.000 104 33361.82 221.04 2368.45 39.41 2010-04-14 12:44:22.000 104 33361.90 221.09 2368.46 39.41 2010-04-14 12:44:23.000 104 33361.89 221.06 2368.37 39.41 2010-04-14 12:44:24.000 104 33361.67 221.04 2368.38 39.41 2010-04-14 12:44:25.000 104 33361.82 221.09 2368.44 39.41 2010-04-14 12:44:26.000 104 33361.85 221.03 2368.45 39.41 2010-04-14 12:44:27.000 104 33361.81 221.04 2368.41 39.41 2010-04-14 12:44:28.000 104 33361.83 221.02 2368.48 39.41 2010-04-14 12:44:29.000 104 33361.84 221.06 2368.47 39.41 2010-04-14 12:44:30.000 104 33361.82 221.02 2368.52 39.41 2010-04-14 12:44:31.000 104 33361.67 221.00 2368.49 39.41 2010-04-14 12:44:32.000 104 33361.77 220.99 2368.54 39.41 2010-04-14 12:44:33.000 104 33361.74 221.01 2368.52 39.41 2010-04-14 12:44:34.000 104 33361.80 221.04 2368.49 39.41 2010-04-14 12:44:35.000 104 33361.70 220.97 2368.47 39.41 2010-04-14 12:44:36.000 104 33361.61 221.04 2368.46 39.41 2010-04-14 12:44:37.000 104 33361.85 221.00 2368.58 39.41 2010-04-14 12:44:38.000 104 33361.71 220.95 2368.53 39.41 2010-04-14 12:44:39.000 104 33361.74 220.93 2368.53 39.41 2010-04-14 12:44:40.000 104 33361.69 220.93 2368.62 39.41 2010-04-14 12:44:41.000 104 33361.66 220.93 2368.61 39.41 2010-04-14 12:44:42.000 104 33361.68 220.92 2368.57 39.41 2010-04-14 12:44:43.000 104 33361.70 220.90 2368.61 39.41 2010-04-14 12:44:44.000 104 33361.71 220.90 2368.55 39.41 2010-04-14 12:44:45.000 104 33361.65 220.87 2368.58 39.41 2010-04-14 12:44:46.000 104 33361.71 220.82 2368.58 39.41 2010-04-14 12:44:47.000 104 33361.64 220.81 2368.61 39.41 2010-04-14 12:44:48.000 104 33361.62 220.81 2368.61 39.41 2010-04-14 12:44:49.000 104 33361.81 220.78 2368.51 39.41 2010-04-14 12:44:50.000 104 33361.63 220.81 2368.52 39.41 2010-04-14 12:44:51.000 104 33361.72 220.79 2368.55 39.41 2010-04-14 12:44:52.000 104 33361.73 220.78 2368.52 39.41 2010-04-14 12:44:53.000 104 33361.76 220.74 2368.60 39.41 2010-04-14 12:44:54.000 104 33361.78 220.75 2368.52 39.41 2010-04-14 12:44:55.000 104 33361.71 220.77 2368.54 39.41 2010-04-14 12:44:56.000 104 33361.77 220.79 2368.62 39.41 2010-04-14 12:44:57.000 104 33361.74 220.82 2368.60 39.41 2010-04-14 12:44:58.000 104 33361.73 220.83 2368.61 39.41 2010-04-14 12:44:59.000 104 33361.80 220.81 2368.61 39.41 2010-04-14 12:45:00.000 104 33361.71 220.87 2368.58 39.41 2010-04-14 12:45:01.000 104 33361.73 220.86 2368.59 39.41 2010-04-14 12:45:02.000 104 33361.74 220.82 2368.58 39.41 2010-04-14 12:45:03.000 104 33361.73 220.85 2368.55 39.41 2010-04-14 12:45:04.000 104 33361.73 220.88 2368.71 39.41 2010-04-14 12:45:05.000 104 33361.62 220.92 2368.64 39.41 2010-04-14 12:45:06.000 104 33361.52 220.93 2368.68 39.41 2010-04-14 12:45:07.000 104 33361.62 220.90 2368.65 39.41 2010-04-14 12:45:08.000 104 33361.67 220.88 2368.64 39.41 2010-04-14 12:45:09.000 104 33361.73 220.90 2368.65 39.41 2010-04-14 12:45:10.000 104 33361.73 220.90 2368.61 39.41 2010-04-14 12:45:11.000 104 33361.74 220.90 2368.55 39.41 2010-04-14 12:45:12.000 104 33361.73 220.91 2368.56 39.41 2010-04-14 12:45:13.000 104 33361.63 220.97 2368.62 39.41 2010-04-14 12:45:14.000 104 33361.74 220.94 2368.71 39.41 2010-04-14 12:45:15.000 104 33361.72 220.96 2368.68 39.41 2010-04-14 12:45:16.000 104 33361.65 220.99 2368.68 39.41 2010-04-14 12:45:17.000 104 33361.68 220.97 2368.65 39.41 2010-04-14 12:45:18.000 104 33361.70 220.95 2368.59 39.41 2010-04-14 12:45:19.000 104 33361.71 220.96 2368.58 39.41 2010-04-14 12:45:20.000 104 33361.67 220.94 2368.68 39.41 2010-04-14 12:45:21.000 104 33361.67 220.99 2368.71 39.41 2010-04-14 12:45:22.000 104 33361.67 221.00 2368.56 39.41 2010-04-14 12:45:23.000 104 33361.64 221.05 2368.65 39.41 2010-04-14 12:45:24.000 104 33361.58 221.04 2368.67 39.41 2010-04-14 12:45:25.000 104 33361.66 221.07 2368.62 39.41 2010-04-14 12:45:26.000 104 33361.73 221.10 2368.66 39.41 2010-04-14 12:45:27.000 104 33361.69 221.07 2368.66 39.41 2010-04-14 12:45:28.000 104 33361.79 221.03 2368.66 39.41 2010-04-14 12:45:29.000 104 33361.83 221.04 2368.66 39.41 2010-04-14 12:45:30.000 104 33361.74 221.05 2368.65 39.41 2010-04-14 12:45:31.000 104 33361.79 221.03 2368.60 39.41 2010-04-14 12:45:32.000 104 33361.74 221.03 2368.74 39.41 2010-04-14 12:45:33.000 104 33361.64 221.02 2368.69 39.41 2010-04-14 12:45:34.000 104 33361.69 221.03 2368.58 39.41 2010-04-14 12:45:35.000 104 33361.77 221.04 2368.65 39.41 2010-04-14 12:45:36.000 104 33361.73 220.97 2368.65 39.41 2010-04-14 12:45:37.000 104 33361.62 220.99 2368.62 39.41 2010-04-14 12:45:38.000 104 33361.78 221.01 2368.70 39.41 2010-04-14 12:45:39.000 104 33361.74 221.00 2368.75 39.41 2010-04-14 12:45:40.000 104 33361.77 221.00 2368.71 39.41 2010-04-14 12:45:41.000 104 33361.74 221.04 2368.70 39.41 2010-04-14 12:45:42.000 104 33361.80 221.03 2368.62 39.41 2010-04-14 12:45:43.000 104 33361.72 221.04 2368.61 39.41 2010-04-14 12:45:44.000 104 33361.84 221.04 2368.66 39.41 2010-04-14 12:45:45.000 104 33361.80 221.03 2368.68 39.41 2010-04-14 12:45:46.000 104 33361.83 221.06 2368.63 39.41 2010-04-14 12:45:47.000 104 33361.86 221.09 2368.64 39.41 2010-04-14 12:45:48.000 104 33361.87 220.98 2368.68 39.41 2010-04-14 12:45:49.000 104 33361.77 220.96 2368.66 39.41 2010-04-14 12:45:50.000 104 33361.90 220.98 2368.66 39.41 2010-04-14 12:45:51.000 104 33361.82 221.00 2368.71 39.41 2010-04-14 12:45:52.000 104 33361.83 220.97 2368.65 39.41 2010-04-14 12:45:53.000 104 33361.83 220.98 2368.68 39.41 2010-04-14 12:45:54.000 104 33361.75 220.96 2368.64 39.41 2010-04-14 12:45:55.000 104 33361.88 220.96 2368.62 39.41 2010-04-14 12:45:56.000 104 33361.86 220.92 2368.68 39.41 2010-04-14 12:45:57.000 104 33361.83 220.92 2368.58 39.41 2010-04-14 12:45:58.000 104 33361.92 220.90 2368.64 39.41 2010-04-14 12:45:59.000 104 33361.82 220.98 2368.66 39.41 2010-04-14 12:46:00.000 104 33361.81 220.92 2368.55 39.41 2010-04-14 12:46:01.000 104 33361.86 220.96 2368.63 39.41 2010-04-14 12:46:02.000 104 33361.90 220.96 2368.70 39.41 2010-04-14 12:46:03.000 104 33361.85 220.94 2368.59 39.41 2010-04-14 12:46:04.000 104 33361.88 220.90 2368.63 39.41 2010-04-14 12:46:05.000 104 33361.92 220.90 2368.67 39.41 2010-04-14 12:46:06.000 104 33361.94 220.90 2368.61 39.41 2010-04-14 12:46:07.000 104 33361.90 220.93 2368.62 39.41 2010-04-14 12:46:08.000 104 33361.93 220.95 2368.61 39.41 2010-04-14 12:46:09.000 104 33361.85 220.93 2368.58 39.41 2010-04-14 12:46:10.000 104 33361.89 220.99 2368.64 39.41 2010-04-14 12:46:11.000 104 33361.97 221.05 2368.66 39.41 2010-04-14 12:46:12.000 104 33361.83 220.98 2368.60 39.41 2010-04-14 12:46:13.000 104 33361.88 221.02 2368.58 39.41 2010-04-14 12:46:14.000 104 33361.95 221.07 2368.72 39.41 2010-04-14 12:46:15.000 104 33361.82 221.06 2368.69 39.41 2010-04-14 12:46:16.000 104 33361.95 221.08 2368.53 39.41 2010-04-14 12:46:17.000 104 33361.96 221.06 2368.59 39.41 2010-04-14 12:46:18.000 104 33361.88 221.06 2368.64 39.41 2010-04-14 12:46:19.000 104 33361.91 221.09 2368.60 39.41 2010-04-14 12:46:20.000 104 33361.94 221.09 2368.59 39.41 2010-04-14 12:46:21.000 104 33361.85 221.09 2368.67 39.41 2010-04-14 12:46:22.000 104 33361.89 221.10 2368.60 39.41 2010-04-14 12:46:23.000 104 33361.90 221.16 2368.49 39.41 2010-04-14 12:46:24.000 104 33361.93 221.12 2368.64 39.41 2010-04-14 12:46:25.000 104 33361.85 221.17 2368.65 39.41 2010-04-14 12:46:26.000 104 33361.89 221.16 2368.66 39.41 2010-04-14 12:46:27.000 104 33361.89 221.12 2368.61 39.41 2010-04-14 12:46:28.000 104 33361.82 221.12 2368.65 39.41 2010-04-14 12:46:29.000 104 33361.93 221.12 2368.65 39.41 2010-04-14 12:46:30.000 104 33361.77 221.09 2368.59 39.41 2010-04-14 12:46:31.000 104 33361.83 221.06 2368.54 39.41 2010-04-14 12:46:32.000 104 33361.83 221.00 2368.65 39.41 2010-04-14 12:46:33.000 104 33361.82 221.01 2368.64 39.41 2010-04-14 12:46:34.000 104 33361.85 221.03 2368.63 39.41 2010-04-14 12:46:35.000 104 33361.82 220.97 2368.55 39.41 2010-04-14 12:46:36.000 104 33361.85 220.99 2368.57 39.41 2010-04-14 12:46:37.000 104 33361.89 220.96 2368.56 39.41 2010-04-14 12:46:38.000 104 33361.83 220.97 2368.64 39.41 2010-04-14 12:46:39.000 104 33361.85 220.98 2368.61 39.41 2010-04-14 12:46:40.000 104 33361.80 220.95 2368.62 39.41 2010-04-14 12:46:41.000 104 33361.91 220.99 2368.58 39.41 2010-04-14 12:46:42.000 104 33361.79 220.93 2368.49 39.41 2010-04-14 12:46:43.000 104 33361.85 220.94 2368.51 39.41 2010-04-14 12:46:44.000 104 33361.91 220.94 2368.68 39.41 2010-04-14 12:46:45.000 104 33361.80 220.95 2368.61 39.41 2010-04-14 12:46:46.000 104 33361.85 220.93 2368.68 39.41 2010-04-14 12:46:47.000 104 33361.91 220.95 2368.68 39.41 2010-04-14 12:46:48.000 104 33361.90 220.96 2368.67 39.41 2010-04-14 12:46:49.000 104 33361.74 221.04 2368.68 39.41 2010-04-14 12:46:50.000 104 33361.91 221.07 2368.64 39.41 2010-04-14 12:46:51.000 104 33361.88 221.06 2368.62 39.41 2010-04-14 12:46:52.000 104 33361.83 221.04 2368.66 39.41 2010-04-14 12:46:53.000 104 33361.86 221.00 2368.74 39.41 2010-04-14 12:46:54.000 104 33361.87 221.03 2368.68 39.41 2010-04-14 12:46:55.000 104 33361.87 220.97 2368.65 39.41 2010-04-14 12:46:56.000 104 33361.95 220.95 2368.66 39.41 2010-04-14 12:46:57.000 104 33361.98 220.93 2368.68 39.41 2010-04-14 12:46:58.000 104 33361.93 220.94 2368.67 39.41 2010-04-14 12:46:59.000 104 33361.90 220.93 2368.61 39.41 2010-04-14 12:47:00.000 104 33361.92 220.89 2368.65 39.41 2010-04-14 12:47:01.000 104 33361.89 220.89 2368.70 39.41 2010-04-14 12:47:02.000 104 33361.96 220.88 2368.71 39.41 2010-04-14 12:47:03.000 104 33361.93 220.82 2368.55 39.41 2010-04-14 12:47:04.000 104 33361.89 220.84 2368.64 39.41 2010-04-14 12:47:05.000 104 33361.99 220.84 2368.70 39.41 2010-04-14 12:47:06.000 104 33362.04 220.81 2368.70 39.41 2010-04-14 12:47:07.000 104 33362.02 220.79 2368.72 39.41 2010-04-14 12:47:08.000 104 33361.96 220.85 2368.66 39.41 2010-04-14 12:47:09.000 104 33361.96 220.84 2368.70 39.41 2010-04-14 12:47:10.000 104 33361.95 220.84 2368.70 39.41 2010-04-14 12:47:11.000 104 33361.95 220.82 2368.70 39.41 2010-04-14 12:47:12.000 104 33361.92 220.81 2368.67 39.41 2010-04-14 12:47:13.000 104 33361.97 220.80 2368.69 39.41 2010-04-14 12:47:14.000 104 33361.92 220.77 2368.64 39.41 2010-04-14 12:47:15.000 104 33361.91 220.80 2368.62 39.41 2010-04-14 12:47:16.000 104 33361.96 220.82 2368.69 39.41 2010-04-14 12:47:17.000 104 33361.98 220.83 2368.72 39.41 2010-04-14 12:47:18.000 104 33361.86 220.84 2368.73 39.41 2010-04-14 12:47:19.000 104 33362.00 220.92 2368.65 39.41 2010-04-14 12:47:20.000 104 33362.07 220.89 2368.65 39.41 2010-04-14 12:47:21.000 104 33361.91 220.93 2368.71 39.41 2010-04-14 12:47:22.000 104 33361.92 220.91 2368.68 39.41 2010-04-14 12:47:23.000 104 33361.94 220.88 2368.72 39.41 2010-04-14 12:47:24.000 104 33361.91 220.87 2368.66 39.41 2010-04-14 12:47:25.000 104 33361.98 220.87 2368.60 39.41 2010-04-14 12:47:26.000 104 33361.95 220.83 2368.69 39.41 2010-04-14 12:47:27.000 104 33361.98 220.84 2368.64 39.41 2010-04-14 12:47:28.000 104 33361.96 220.80 2368.70 39.41 2010-04-14 12:47:29.000 104 33361.98 220.80 2368.64 39.41 2010-04-14 12:47:30.000 104 33361.89 220.78 2368.72 39.41 2010-04-14 12:47:31.000 104 33362.03 220.78 2368.65 39.41 2010-04-14 12:47:32.000 104 33361.90 220.75 2368.69 39.41 2010-04-14 12:47:33.000 104 33361.95 220.71 2368.68 39.41 2010-04-14 12:47:34.000 104 33361.95 220.69 2368.64 39.41 2010-04-14 12:47:35.000 104 33361.97 220.68 2368.67 39.41 2010-04-14 12:47:36.000 104 33361.93 220.71 2368.68 39.41 2010-04-14 12:47:37.000 104 33361.99 220.63 2368.68 39.41 2010-04-14 12:47:38.000 104 33361.92 220.68 2368.61 39.41 2010-04-14 12:47:39.000 104 33361.87 220.64 2368.68 39.41 2010-04-14 12:47:40.000 104 33362.05 220.60 2368.65 39.41 2010-04-14 12:47:41.000 104 33361.91 220.63 2368.64 39.41 2010-04-14 12:47:42.000 104 33361.95 220.60 2368.65 39.41 2010-04-14 12:47:43.000 104 33361.90 220.62 2368.73 39.41 2010-04-14 12:47:44.000 104 33361.88 220.61 2368.68 39.41 2010-04-14 12:47:45.000 104 33361.86 220.60 2368.69 39.41 2010-04-14 12:47:46.000 104 33361.74 220.61 2368.62 39.41 2010-04-14 12:47:47.000 104 33361.90 220.65 2368.61 39.41 2010-04-14 12:47:48.000 104 33361.90 220.66 2368.57 39.41 2010-04-14 12:47:49.000 104 33361.86 220.59 2368.66 39.41 2010-04-14 12:47:50.000 104 33361.75 220.67 2368.61 39.41 2010-04-14 12:47:51.000 104 33361.79 220.66 2368.68 39.41 2010-04-14 12:47:52.000 104 33361.81 220.63 2368.72 39.41 2010-04-14 12:47:53.000 104 33361.84 220.61 2368.65 39.41 2010-04-14 12:47:54.000 104 33361.77 220.65 2368.69 39.41 2010-04-14 12:47:55.000 104 33361.75 220.58 2368.73 39.41 2010-04-14 12:47:56.000 104 33361.82 220.64 2368.75 39.41 2010-04-14 12:47:57.000 104 33361.70 220.60 2368.74 39.41 2010-04-14 12:47:58.000 104 33361.72 220.62 2368.70 39.41 2010-04-14 12:47:59.000 104 33361.72 220.67 2368.69 39.41 2010-04-14 12:48:00.000 104 33361.61 220.62 2368.68 39.41 2010-04-14 12:48:01.000 104 33361.62 220.65 2368.74 39.41 2010-04-14 12:48:02.000 104 33361.60 220.66 2368.72 39.41 2010-04-14 12:48:03.000 104 33361.58 220.69 2368.78 39.41 2010-04-14 12:48:04.000 104 33361.63 220.68 2368.75 39.41 2010-04-14 12:48:05.000 104 33361.65 220.69 2368.81 39.41 2010-04-14 12:48:06.000 104 33361.55 220.69 2368.78 39.41 2010-04-14 12:48:07.000 104 33361.64 220.70 2368.80 39.41 2010-04-14 12:48:08.000 104 33361.62 220.71 2368.79 39.41 2010-04-14 12:48:09.000 104 33361.53 220.75 2368.78 39.41 2010-04-14 12:48:10.000 104 33361.61 220.78 2368.86 39.41 2010-04-14 12:48:11.000 104 33361.55 220.80 2368.77 39.41 2010-04-14 12:48:12.000 104 33361.60 220.74 2368.84 39.41 2010-04-14 12:48:13.000 104 33361.46 220.80 2368.77 39.41 2010-04-14 12:48:14.000 104 33361.52 220.77 2368.81 39.41 2010-04-14 12:48:15.000 104 33361.52 220.78 2368.82 39.41 2010-04-14 12:48:16.000 104 33361.61 220.79 2368.83 39.41 2010-04-14 12:48:17.000 104 33361.57 220.80 2368.86 39.41 2010-04-14 12:48:18.000 104 33361.58 220.77 2368.90 39.41 2010-04-14 12:48:19.000 104 33361.58 220.79 2368.97 39.41 2010-04-14 12:48:20.000 104 33361.61 220.79 2368.90 39.41 2010-04-14 12:48:21.000 104 33361.50 220.79 2368.77 39.41 2010-04-14 12:48:22.000 104 33361.57 220.79 2368.93 39.41 2010-04-14 12:48:23.000 104 33361.53 220.82 2368.92 39.41 2010-04-14 12:48:24.000 104 33361.57 220.79 2368.87 39.41 2010-04-14 12:48:25.000 104 33361.45 220.80 2368.91 39.41 2010-04-14 12:48:26.000 104 33361.55 220.77 2368.88 39.41 2010-04-14 12:48:27.000 104 33361.52 220.77 2368.86 39.41 2010-04-14 12:48:28.000 104 33361.52 220.78 2368.89 39.41 2010-04-14 12:48:29.000 104 33361.58 220.78 2368.91 39.41 2010-04-14 12:48:30.000 104 33361.56 220.75 2368.91 39.41 2010-04-14 12:48:31.000 104 33361.60 220.74 2368.90 39.41 2010-04-14 12:48:32.000 104 33361.44 220.77 2368.96 39.41 2010-04-14 12:48:33.000 104 33361.59 220.81 2368.99 39.41 2010-04-14 12:48:34.000 104 33361.64 220.78 2368.95 39.41 2010-04-14 12:48:35.000 104 33361.61 220.81 2368.96 39.41 2010-04-14 12:48:36.000 104 33361.49 220.80 2368.89 39.41 2010-04-14 12:48:37.000 104 33361.52 220.78 2368.89 39.41 2010-04-14 12:48:38.000 104 33361.46 220.79 2368.96 39.41 2010-04-14 12:48:39.000 104 33361.61 220.83 2368.90 39.41 2010-04-14 12:48:40.000 104 33361.51 220.81 2368.93 39.41 2010-04-14 12:48:41.000 104 33361.44 220.76 2368.95 39.41 2010-04-14 12:48:42.000 104 33361.54 220.80 2368.87 39.41 2010-04-14 12:48:43.000 104 33361.50 220.79 2368.92 39.41 2010-04-14 12:48:44.000 104 33361.34 220.82 2368.95 39.41 2010-04-14 12:48:45.000 104 33361.46 220.80 2368.97 39.41 2010-04-14 12:48:46.000 104 33361.43 220.82 2369.01 39.41 2010-04-14 12:48:47.000 104 33361.37 220.74 2369.02 39.41 2010-04-14 12:48:48.000 104 33361.50 220.82 2369.01 39.41 2010-04-14 12:48:49.000 104 33361.40 220.84 2369.02 39.41 2010-04-14 12:48:50.000 104 33361.49 220.79 2368.89 39.41 2010-04-14 12:48:51.000 104 33361.42 220.80 2368.99 39.41 2010-04-14 12:48:52.000 104 33361.42 220.80 2368.92 39.41 2010-04-14 12:48:53.000 104 33361.42 220.77 2368.93 39.41 2010-04-14 12:48:54.000 104 33361.43 220.77 2368.99 39.41 2010-04-14 12:48:55.000 104 33361.33 220.76 2369.02 39.41 2010-04-14 12:48:56.000 104 33361.40 220.71 2368.90 39.41 2010-04-14 12:48:57.000 104 33361.29 220.78 2369.04 39.41 2010-04-14 12:48:58.000 104 33361.36 220.77 2369.00 39.41 2010-04-14 12:48:59.000 104 33361.43 220.78 2368.93 39.41 2010-04-14 12:49:00.000 104 33361.29 220.70 2368.96 39.41 2010-04-14 12:49:01.000 104 33361.37 220.72 2369.06 39.41 2010-04-14 12:49:02.000 104 33361.38 220.74 2369.05 39.41 2010-04-14 12:49:03.000 104 33361.24 220.71 2368.98 39.41 2010-04-14 12:49:04.000 104 33361.24 220.69 2368.92 39.41 2010-04-14 12:49:05.000 104 33361.33 220.74 2368.98 39.41 2010-04-14 12:49:06.000 104 33361.27 220.76 2369.06 39.41 2010-04-14 12:49:07.000 104 33361.22 220.78 2369.02 39.41 2010-04-14 12:49:08.000 104 33361.30 220.78 2369.07 39.41 2010-04-14 12:49:09.000 104 33361.18 220.75 2369.06 39.41 2010-04-14 12:49:10.000 104 33361.14 220.77 2369.08 39.41 2010-04-14 12:49:11.000 104 33361.20 220.84 2369.05 39.41 2010-04-14 12:49:12.000 104 33361.23 220.83 2369.14 39.41 2010-04-14 12:49:13.000 104 33361.25 220.79 2369.05 39.41 2010-04-14 12:49:14.000 104 33361.14 220.80 2369.06 39.41 2010-04-14 12:49:15.000 104 33361.20 220.79 2369.20 39.41 2010-04-14 12:49:16.000 104 33361.14 220.77 2369.11 39.41 2010-04-14 12:49:17.000 104 33361.12 220.79 2369.06 39.41 2010-04-14 12:49:18.000 104 33361.18 220.79 2369.01 39.41 2010-04-14 12:49:19.000 104 33361.17 220.76 2369.07 39.41 2010-04-14 12:49:20.000 104 33361.14 220.74 2369.15 39.41 2010-04-14 12:49:21.000 104 33361.11 220.78 2369.15 39.41 2010-04-14 12:49:22.000 104 33361.21 220.81 2369.03 39.41 2010-04-14 12:49:23.000 104 33361.14 220.72 2369.14 39.41 2010-04-14 12:49:24.000 104 33361.14 220.74 2369.15 39.41 2010-04-14 12:49:25.000 104 33361.10 220.78 2369.19 39.41 2010-04-14 12:49:26.000 104 33361.09 220.74 2369.14 39.41 2010-04-14 12:49:27.000 104 33360.99 220.75 2369.18 39.41 2010-04-14 12:49:28.000 104 33361.09 220.76 2369.22 39.41 2010-04-14 12:49:29.000 104 33361.10 220.69 2369.19 39.41 2010-04-14 12:49:30.000 104 33361.06 220.75 2369.18 39.41 2010-04-14 12:49:31.000 104 33361.02 220.74 2369.23 39.41 2010-04-14 12:49:32.000 104 33361.06 220.80 2369.14 39.41 2010-04-14 12:49:33.000 104 33361.00 220.78 2369.22 39.41 2010-04-14 12:49:34.000 104 33361.01 220.76 2369.27 39.41 2010-04-14 12:49:35.000 104 33361.06 220.79 2369.19 39.41 2010-04-14 12:49:36.000 104 33361.11 220.79 2369.16 39.41 2010-04-14 12:49:37.000 104 33361.02 220.78 2369.17 39.41 2010-04-14 12:49:38.000 104 33360.92 220.77 2369.24 39.41 2010-04-14 12:49:39.000 104 33360.95 220.77 2369.14 39.41 2010-04-14 12:49:40.000 104 33360.94 220.78 2369.18 39.41 2010-04-14 12:49:41.000 104 33361.08 220.80 2369.24 39.41 2010-04-14 12:49:42.000 104 33360.95 220.80 2369.28 39.41 2010-04-14 12:49:43.000 104 33360.96 220.77 2369.30 39.41 2010-04-14 12:49:44.000 104 33360.99 220.78 2369.24 39.41 2010-04-14 12:49:45.000 104 33360.87 220.76 2369.26 39.41 2010-04-14 12:49:46.000 104 33360.81 220.78 2369.26 39.41 2010-04-14 12:49:47.000 104 33360.89 220.78 2369.31 39.41 2010-04-14 12:49:48.000 104 33360.87 220.73 2369.28 39.41 2010-04-14 12:49:49.000 104 33360.96 220.77 2369.29 39.41 2010-04-14 12:49:50.000 104 33360.81 220.79 2369.30 39.41 2010-04-14 12:49:51.000 104 33360.87 220.74 2369.24 39.41 2010-04-14 12:49:52.000 104 33360.78 220.74 2369.28 39.41 2010-04-14 12:49:53.000 104 33360.77 220.76 2369.21 39.41 2010-04-14 12:49:54.000 104 33360.83 220.76 2369.36 39.41 2010-04-14 12:49:55.000 104 33360.84 220.74 2369.23 39.41 2010-04-14 12:49:56.000 104 33360.78 220.77 2369.30 39.41 2010-04-14 12:49:57.000 104 33360.72 220.75 2369.33 39.41 2010-04-14 12:49:58.000 104 33360.80 220.72 2369.27 39.41 2010-04-14 12:49:59.000 104 33360.75 220.72 2369.27 39.41 2010-04-14 12:50:00.000 104 33360.77 220.69 2369.34 39.41 2010-04-14 12:50:01.000 104 33360.85 220.67 2369.40 39.41 2010-04-14 12:50:02.000 104 33360.75 220.65 2369.35 39.41 2010-04-14 12:50:03.000 104 33360.70 220.68 2369.28 39.41 2010-04-14 12:50:04.000 104 33360.70 220.68 2369.32 39.41 2010-04-14 12:50:05.000 104 33360.77 220.62 2369.36 39.41 2010-04-14 12:50:06.000 104 33360.76 220.63 2369.40 39.41 2010-04-14 12:50:07.000 104 33360.82 220.63 2369.34 39.41 2010-04-14 12:50:08.000 104 33360.68 220.68 2369.40 39.41 2010-04-14 12:50:09.000 104 33360.74 220.62 2369.42 39.41 2010-04-14 12:50:10.000 104 33360.65 220.66 2369.33 39.41 2010-04-14 12:50:11.000 104 33360.67 220.65 2369.34 39.41 2010-04-14 12:50:12.000 104 33360.70 220.62 2369.36 39.41 2010-04-14 12:50:13.000 104 33360.62 220.68 2369.33 39.41 2010-04-14 12:50:14.000 104 33360.69 220.68 2369.45 39.41 2010-04-14 12:50:15.000 104 33360.63 220.70 2369.46 39.41 2010-04-14 12:50:16.000 104 33360.55 220.70 2369.50 39.41 2010-04-14 12:50:17.000 104 33360.64 220.73 2369.45 39.41 2010-04-14 12:50:18.000 104 33360.55 220.73 2369.46 39.41 2010-04-14 12:50:19.000 104 33360.57 220.72 2369.44 39.41 2010-04-14 12:50:20.000 104 33360.59 220.73 2369.47 39.41 2010-04-14 12:50:21.000 104 33360.52 220.70 2369.47 39.41 2010-04-14 12:50:22.000 104 33360.47 220.71 2369.48 39.41 2010-04-14 12:50:23.000 104 33360.47 220.75 2369.45 39.41 2010-04-14 12:50:24.000 104 33360.44 220.81 2369.46 39.41 2010-04-14 12:50:25.000 104 33360.50 220.75 2369.51 39.41 2010-04-14 12:50:26.000 104 33360.53 220.78 2369.54 39.41 2010-04-14 12:50:27.000 104 33360.30 220.75 2369.53 39.41 2010-04-14 12:50:28.000 104 33360.36 220.75 2369.49 39.41 2010-04-14 12:50:29.000 104 33360.35 220.77 2369.56 39.41 2010-04-14 12:50:30.000 104 33360.39 220.75 2369.55 39.41 2010-04-14 12:50:31.000 104 33360.36 220.75 2369.52 39.41 2010-04-14 12:50:32.000 104 33360.43 220.73 2369.53 39.41 2010-04-14 12:50:33.000 104 33360.31 220.70 2369.53 39.41 2010-04-14 12:50:34.000 104 33360.36 220.69 2369.52 39.41 2010-04-14 12:50:35.000 104 33360.34 220.68 2369.47 39.41 2010-04-14 12:50:36.000 104 33360.29 220.66 2369.52 39.41 2010-04-14 12:50:37.000 104 33360.27 220.71 2369.55 39.41 2010-04-14 12:50:38.000 104 33360.25 220.64 2369.53 39.41 2010-04-14 12:50:39.000 104 33360.23 220.67 2369.55 39.41 2010-04-14 12:50:40.000 104 33360.21 220.62 2369.52 39.41 2010-04-14 12:50:41.000 104 33360.16 220.58 2369.60 39.41 2010-04-14 12:50:42.000 104 33360.09 220.57 2369.58 39.41 2010-04-14 12:50:43.000 104 33360.24 220.55 2369.53 39.41 2010-04-14 12:50:44.000 104 33360.08 220.57 2369.68 39.41 2010-04-14 12:50:45.000 104 33360.09 220.56 2369.57 39.41 2010-04-14 12:50:46.000 104 33360.11 220.55 2369.63 39.41 2010-04-14 12:50:47.000 104 33360.15 220.52 2369.66 39.41 2010-04-14 12:50:48.000 104 33360.00 220.45 2369.65 39.41 2010-04-14 12:50:49.000 104 33359.98 220.52 2369.74 39.41 2010-04-14 12:50:50.000 104 33360.04 220.47 2369.63 39.41 2010-04-14 12:50:51.000 104 33359.96 220.47 2369.62 39.41 2010-04-14 12:50:52.000 104 33360.00 220.44 2369.67 39.41 2010-04-14 12:50:53.000 104 33359.99 220.44 2369.64 39.41 2010-04-14 12:50:54.000 104 33359.97 220.44 2369.64 39.41 2010-04-14 12:50:55.000 104 33360.01 220.47 2369.77 39.41 2010-04-14 12:50:56.000 104 33359.94 220.47 2369.76 39.41 2010-04-14 12:50:57.000 104 33359.96 220.54 2369.73 39.41 2010-04-14 12:50:58.000 104 33359.93 220.52 2369.70 39.41 2010-04-14 12:50:59.000 104 33359.90 220.45 2369.77 39.41 2010-04-14 12:51:00.000 104 33359.82 220.46 2369.83 39.41 2010-04-14 12:51:01.000 104 33359.72 220.47 2369.68 39.41 2010-04-14 12:51:02.000 104 33359.90 220.51 2369.74 39.41 2010-04-14 12:51:03.000 104 33359.81 220.46 2369.71 39.41 2010-04-14 12:51:04.000 104 33359.82 220.49 2369.74 39.41 2010-04-14 12:51:05.000 104 33359.85 220.49 2369.77 39.41 2010-04-14 12:51:06.000 104 33359.75 220.53 2369.83 39.41 2010-04-14 12:51:07.000 104 33359.80 220.53 2369.91 39.41 2010-04-14 12:51:08.000 104 33359.81 220.54 2369.80 39.41 2010-04-14 12:51:09.000 104 33359.83 220.62 2369.80 39.41 2010-04-14 12:51:10.000 104 33359.76 220.61 2369.72 39.41 2010-04-14 12:51:11.000 104 33359.70 220.64 2369.85 39.41 2010-04-14 12:51:12.000 104 33359.72 220.62 2369.79 39.41 2010-04-14 12:51:13.000 104 33359.68 220.65 2369.82 39.41 2010-04-14 12:51:14.000 104 33359.74 220.65 2369.83 39.41 2010-04-14 12:51:15.000 104 33359.62 220.63 2369.92 39.41 2010-04-14 12:51:16.000 104 33359.63 220.61 2369.91 39.41 2010-04-14 12:51:17.000 104 33359.65 220.59 2369.90 39.41 2010-04-14 12:51:18.000 104 33359.63 220.58 2369.91 39.41 2010-04-14 12:51:19.000 104 33359.72 220.58 2369.82 39.41 2010-04-14 12:51:20.000 104 33359.50 220.59 2369.93 39.41 2010-04-14 12:51:21.000 104 33359.65 220.56 2370.01 39.41 2010-04-14 12:51:22.000 104 33359.54 220.56 2369.93 39.41 2010-04-14 12:51:23.000 104 33359.57 220.58 2369.91 39.41 2010-04-14 12:51:24.000 104 33359.51 220.64 2369.92 39.41 2010-04-14 12:51:25.000 104 33359.49 220.62 2369.95 39.41 2010-04-14 12:51:26.000 104 33359.56 220.64 2369.89 39.41 2010-04-14 12:51:27.000 104 33359.47 220.65 2369.98 39.41 2010-04-14 12:51:28.000 104 33359.44 220.67 2370.01 39.41 2010-04-14 12:51:29.000 104 33359.40 220.69 2369.98 39.41 2010-04-14 12:51:30.000 104 33359.44 220.69 2369.95 39.41 2010-04-14 12:51:31.000 104 33359.37 220.69 2370.01 39.41 2010-04-14 12:51:32.000 104 33359.27 220.71 2370.08 39.41 2010-04-14 12:51:33.000 104 33359.44 220.69 2369.98 39.41 2010-04-14 12:51:34.000 104 33359.39 220.69 2370.04 39.41 2010-04-14 12:51:35.000 104 33359.41 220.72 2370.09 39.41 2010-04-14 12:51:36.000 104 33359.37 220.70 2370.10 39.41 2010-04-14 12:51:37.000 104 33359.47 220.69 2370.06 39.41 2010-04-14 12:51:38.000 104 33359.26 220.70 2370.00 39.41 2010-04-14 12:51:39.000 104 33359.38 220.72 2370.13 39.41 2010-04-14 12:51:40.000 104 33359.36 220.72 2370.17 39.41 2010-04-14 12:51:41.000 104 33359.37 220.69 2370.13 39.41 2010-04-14 12:51:42.000 104 33359.38 220.68 2370.12 39.41 2010-04-14 12:51:43.000 104 33359.46 220.71 2370.11 39.41 2010-04-14 12:51:44.000 104 33359.41 220.72 2370.13 39.41 2010-04-14 12:51:45.000 104 33359.32 220.74 2370.14 39.41 2010-04-14 12:51:46.000 104 33359.42 220.73 2370.17 39.41 2010-04-14 12:51:47.000 104 33359.32 220.75 2370.22 39.41 2010-04-14 12:51:48.000 104 33359.26 220.71 2370.20 39.41 2010-04-14 12:51:49.000 104 33359.31 220.70 2370.18 39.41 2010-04-14 12:51:50.000 104 33359.37 220.74 2370.21 39.41 2010-04-14 12:51:51.000 104 33359.30 220.72 2370.24 39.41 2010-04-14 12:51:52.000 104 33359.34 220.71 2370.22 39.41 2010-04-14 12:51:53.000 104 33359.31 220.72 2370.22 39.41 2010-04-14 12:51:54.000 104 33359.27 220.73 2370.15 39.41 2010-04-14 12:51:55.000 104 33359.26 220.72 2370.12 39.41 2010-04-14 12:51:56.000 104 33359.15 220.72 2370.22 39.41 2010-04-14 12:51:57.000 104 33359.20 220.66 2370.17 39.41 2010-04-14 12:51:58.000 104 33359.25 220.63 2370.17 39.41 2010-04-14 12:51:59.000 104 33359.26 220.65 2370.23 39.41 2010-04-14 12:52:00.000 104 33359.19 220.64 2370.23 39.41 2010-04-14 12:52:01.000 104 33359.15 220.63 2370.20 39.41 2010-04-14 12:52:02.000 104 33359.23 220.61 2370.20 39.41 2010-04-14 12:52:03.000 104 33359.19 220.62 2370.14 39.41 2010-04-14 12:52:04.000 104 33359.13 220.68 2370.19 39.41 2010-04-14 12:52:05.000 104 33359.22 220.67 2370.20 39.41 2010-04-14 12:52:06.000 104 33359.22 220.65 2370.13 39.41 2010-04-14 12:52:07.000 104 33359.21 220.66 2370.17 39.41 2010-04-14 12:52:08.000 104 33359.25 220.68 2370.23 39.41 2010-04-14 12:52:09.000 104 33359.29 220.67 2370.13 39.41 2010-04-14 12:52:10.000 104 33359.25 220.64 2370.09 39.41 2010-04-14 12:52:11.000 104 33359.12 220.62 2370.22 39.41 2010-04-14 12:52:12.000 104 33359.16 220.70 2370.24 39.41 2010-04-14 12:52:13.000 104 33359.14 220.71 2370.14 39.41 2010-04-14 12:52:14.000 104 33359.20 220.68 2370.17 39.41 2010-04-14 12:52:15.000 104 33359.19 220.68 2370.11 39.41 2010-04-14 12:52:16.000 104 33359.19 220.65 2370.22 39.41 2010-04-14 12:52:17.000 104 33359.18 220.67 2370.20 39.41 2010-04-14 12:52:18.000 104 33359.18 220.63 2370.22 39.41 2010-04-14 12:52:19.000 104 33359.23 220.62 2370.25 39.41 2010-04-14 12:52:20.000 104 33359.22 220.68 2370.10 39.41 2010-04-14 12:52:21.000 104 33359.08 220.60 2370.17 39.41 2010-04-14 12:52:22.000 104 33359.11 220.57 2370.08 39.41 2010-04-14 12:52:23.000 104 33359.10 220.54 2370.19 39.41 2010-04-14 12:52:24.000 104 33359.08 220.59 2370.24 39.41 2010-04-14 12:52:25.000 104 33358.96 220.51 2370.14 39.41 2010-04-14 12:52:26.000 104 33359.00 220.53 2370.23 39.41 2010-04-14 12:52:27.000 104 33359.07 220.54 2370.16 39.41 2010-04-14 12:52:28.000 104 33359.00 220.47 2370.13 39.41 2010-04-14 12:52:29.000 104 33358.95 220.49 2370.11 39.41 2010-04-14 12:52:30.000 104 33359.05 220.50 2370.18 39.41 2010-04-14 12:52:31.000 104 33358.93 220.49 2370.20 39.41 2010-04-14 12:52:32.000 104 33358.94 220.45 2370.09 39.41 2010-04-14 12:52:33.000 104 33358.95 220.46 2370.14 39.41 2010-04-14 12:52:34.000 104 33358.95 220.46 2370.13 39.41 2010-04-14 12:52:35.000 104 33358.95 220.46 2370.21 39.41 2010-04-14 12:52:36.000 104 33358.97 220.43 2370.16 39.41 2010-04-14 12:52:37.000 104 33358.92 220.43 2370.15 39.41 2010-04-14 12:52:38.000 104 33359.01 220.43 2370.12 39.41 2010-04-14 12:52:39.000 104 33358.85 220.44 2370.26 39.41 2010-04-14 12:52:40.000 104 33358.92 220.43 2370.27 39.41 2010-04-14 12:52:41.000 104 33358.91 220.44 2370.17 39.41 2010-04-14 12:52:42.000 104 33358.91 220.38 2370.25 39.41 2010-04-14 12:52:43.000 104 33358.92 220.42 2370.19 39.41 2010-04-14 12:52:44.000 104 33358.85 220.47 2370.23 39.41 2010-04-14 12:52:45.000 104 33358.80 220.53 2370.23 39.41 2010-04-14 12:52:46.000 104 33358.77 220.52 2370.22 39.41 2010-04-14 12:52:47.000 104 33358.78 220.58 2370.20 39.41 2010-04-14 12:52:48.000 104 33358.78 220.62 2370.28 39.41 2010-04-14 12:52:49.000 104 33358.82 220.61 2370.22 39.41 2010-04-14 12:52:50.000 104 33358.69 220.59 2370.29 39.41 2010-04-14 12:52:51.000 104 33358.75 220.56 2370.26 39.41 2010-04-14 12:52:52.000 104 33358.75 220.55 2370.23 39.41 2010-04-14 12:52:53.000 104 33358.72 220.50 2370.08 39.41 2010-04-14 12:52:54.000 104 33358.72 220.54 2370.22 39.41 2010-04-14 12:52:55.000 104 33358.72 220.48 2370.32 39.41 2010-04-14 12:52:56.000 104 33358.63 220.51 2370.30 39.41 2010-04-14 12:52:57.000 104 33358.72 220.47 2370.32 39.41 2010-04-14 12:52:58.000 104 33358.69 220.48 2370.31 39.41 2010-04-14 12:52:59.000 104 33358.61 220.50 2370.32 39.41 2010-04-14 12:53:00.000 104 33358.66 220.51 2370.26 39.41 2010-04-14 12:53:01.000 104 33358.60 220.51 2370.22 39.41 2010-04-14 12:53:02.000 104 33358.73 220.50 2370.36 39.41 2010-04-14 12:53:03.000 104 33358.56 220.51 2370.32 39.41 2010-04-14 12:53:04.000 104 33358.55 220.52 2370.30 39.41 2010-04-14 12:53:05.000 104 33358.58 220.49 2370.34 39.41 2010-04-14 12:53:06.000 104 33358.52 220.52 2370.37 39.41 2010-04-14 12:53:07.000 104 33358.54 220.49 2370.36 39.41 2010-04-14 12:53:08.000 104 33358.47 220.51 2370.37 39.41 2010-04-14 12:53:09.000 104 33358.38 220.47 2370.29 39.41 2010-04-14 12:53:10.000 104 33358.41 220.46 2370.35 39.41 2010-04-14 12:53:11.000 104 33358.53 220.45 2370.34 39.41 2010-04-14 12:53:12.000 104 33358.39 220.46 2370.35 39.41 2010-04-14 12:53:13.000 104 33358.32 220.51 2370.47 39.41 2010-04-14 12:53:14.000 104 33358.39 220.51 2370.33 39.41 2010-04-14 12:53:15.000 104 33358.42 220.47 2370.39 39.41 2010-04-14 12:53:16.000 104 33358.34 220.46 2370.35 39.41 2010-04-14 12:53:17.000 104 33358.33 220.49 2370.42 39.41 2010-04-14 12:53:18.000 104 33358.35 220.49 2370.43 39.41 2010-04-14 12:53:19.000 104 33358.23 220.45 2370.41 39.41 2010-04-14 12:53:20.000 104 33358.25 220.50 2370.39 39.41 2010-04-14 12:53:21.000 104 33358.23 220.46 2370.45 39.41 2010-04-14 12:53:22.000 104 33358.29 220.47 2370.43 39.41 2010-04-14 12:53:23.000 104 33358.20 220.47 2370.39 39.41 2010-04-14 12:53:24.000 104 33358.17 220.47 2370.49 39.41 2010-04-14 12:53:25.000 104 33358.22 220.47 2370.49 39.41 2010-04-14 12:53:26.000 104 33358.13 220.45 2370.49 39.41 2010-04-14 12:53:27.000 104 33358.14 220.46 2370.40 39.41 2010-04-14 12:53:28.000 104 33358.18 220.45 2370.45 39.41 2010-04-14 12:53:29.000 104 33358.19 220.49 2370.47 39.41 2010-04-14 12:53:30.000 104 33358.13 220.49 2370.52 39.41 2010-04-14 12:53:31.000 104 33358.10 220.43 2370.47 39.41 2010-04-14 12:53:32.000 104 33358.10 220.43 2370.48 39.41 2010-04-14 12:53:33.000 104 33358.07 220.48 2370.55 39.41 2010-04-14 12:53:34.000 104 33358.02 220.48 2370.54 39.41 2010-04-14 12:53:35.000 104 33358.01 220.48 2370.56 39.41 2010-04-14 12:53:36.000 104 33357.94 220.47 2370.54 39.41 2010-04-14 12:53:37.000 104 33358.00 220.51 2370.57 39.41 2010-04-14 12:53:38.000 104 33357.94 220.51 2370.57 39.41 2010-04-14 12:53:39.000 104 33357.95 220.47 2370.51 39.41 2010-04-14 12:53:40.000 104 33357.91 220.49 2370.63 39.41 2010-04-14 12:53:41.000 104 33357.98 220.55 2370.58 39.41 2010-04-14 12:53:42.000 104 33358.00 220.54 2370.63 39.41 2010-04-14 12:53:43.000 104 33358.00 220.50 2370.68 39.41 2010-04-14 12:53:44.000 104 33357.77 220.59 2370.61 39.41 2010-04-14 12:53:45.000 104 33357.86 220.56 2370.58 39.41 2010-04-14 12:53:46.000 104 33357.86 220.53 2370.61 39.41 2010-04-14 12:53:47.000 104 33357.85 220.64 2370.64 39.41 2010-04-14 12:53:48.000 104 33357.79 220.62 2370.77 39.41 2010-04-14 12:53:49.000 104 33357.79 220.60 2370.70 39.41 2010-04-14 12:53:50.000 104 33357.73 220.59 2370.69 39.41 2010-04-14 12:53:51.000 104 33357.82 220.62 2370.70 39.41 2010-04-14 12:53:52.000 104 33357.77 220.65 2370.68 39.41 2010-04-14 12:53:53.000 104 33357.80 220.63 2370.60 39.41 2010-04-14 12:53:54.000 104 33357.71 220.58 2370.76 39.41 2010-04-14 12:53:55.000 104 33357.81 220.54 2370.68 39.41 2010-04-14 12:53:56.000 104 33357.67 220.57 2370.72 39.41 2010-04-14 12:53:57.000 104 33357.70 220.54 2370.65 39.41 2010-04-14 12:53:58.000 104 33357.65 220.49 2370.67 39.41 2010-04-14 12:53:59.000 104 33357.61 220.52 2370.82 39.41 2010-04-14 12:54:00.000 104 33357.58 220.49 2370.77 39.41 2010-04-14 12:54:01.000 104 33357.58 220.45 2370.69 39.41 2010-04-14 12:54:02.000 104 33357.53 220.43 2370.69 39.41 2010-04-14 12:54:03.000 104 33357.46 220.43 2370.76 39.41 2010-04-14 12:54:04.000 104 33357.44 220.42 2370.70 39.41 2010-04-14 12:54:05.000 104 33357.51 220.44 2370.78 39.41 2010-04-14 12:54:06.000 104 33357.46 220.46 2370.84 39.41 2010-04-14 12:54:07.000 104 33357.54 220.47 2370.79 39.41 2010-04-14 12:54:08.000 104 33357.38 220.45 2370.76 39.41 2010-04-14 12:54:09.000 104 33357.48 220.42 2370.71 39.41 2010-04-14 12:54:10.000 104 33357.38 220.43 2370.73 39.41 2010-04-14 12:54:11.000 104 33357.39 220.45 2370.89 39.41 2010-04-14 12:54:12.000 104 33357.40 220.43 2370.88 39.41 2010-04-14 12:54:13.000 104 33357.32 220.46 2370.75 39.41 2010-04-14 12:54:14.000 104 33357.37 220.48 2370.86 39.41 2010-04-14 12:54:15.000 104 33357.27 220.49 2370.80 39.41 2010-04-14 12:54:16.000 104 33357.27 220.50 2370.84 39.41 2010-04-14 12:54:17.000 104 33357.25 220.51 2370.84 39.41 2010-04-14 12:54:18.000 104 33357.23 220.55 2370.93 39.41 2010-04-14 12:54:19.000 104 33357.21 220.60 2370.97 39.41 2010-04-14 12:54:20.000 104 33357.26 220.60 2370.85 39.41 2010-04-14 12:54:21.000 104 33357.14 220.59 2370.96 39.41 2010-04-14 12:54:22.000 104 33357.23 220.62 2370.99 39.41 2010-04-14 12:54:23.000 104 33357.20 220.62 2370.91 39.41 2010-04-14 12:54:24.000 104 33357.14 220.65 2370.97 39.41 2010-04-14 12:54:25.000 104 33357.12 220.62 2370.90 39.41 2010-04-14 12:54:26.000 104 33357.06 220.64 2370.98 39.41 2010-04-14 12:54:27.000 104 33357.08 220.66 2370.97 39.41 2010-04-14 12:54:28.000 104 33357.05 220.65 2370.97 39.41 2010-04-14 12:54:29.000 104 33357.07 220.67 2370.95 39.41 2010-04-14 12:54:30.000 104 33357.01 220.68 2371.00 39.41 2010-04-14 12:54:31.000 104 33357.02 220.67 2370.99 39.41 2010-04-14 12:54:32.000 104 33357.00 220.69 2371.07 39.41 2010-04-14 12:54:33.000 104 33356.90 220.69 2371.02 39.41 2010-04-14 12:54:34.000 104 33357.05 220.71 2370.94 39.41 2010-04-14 12:54:35.000 104 33356.96 220.70 2371.11 39.41 2010-04-14 12:54:36.000 104 33356.93 220.68 2371.08 39.41 2010-04-14 12:54:37.000 104 33356.90 220.75 2371.04 39.41 2010-04-14 12:54:38.000 104 33357.01 220.75 2371.09 39.41 2010-04-14 12:54:39.000 104 33356.87 220.76 2371.13 39.41 2010-04-14 12:54:40.000 104 33356.87 220.76 2371.12 39.41 2010-04-14 12:54:41.000 104 33356.84 220.77 2371.15 39.41 2010-04-14 12:54:42.000 104 33356.86 220.74 2371.17 39.41 2010-04-14 12:54:43.000 104 33356.87 220.72 2371.17 39.41 2010-04-14 12:54:44.000 104 33356.77 220.71 2371.20 39.41 2010-04-14 12:54:45.000 104 33356.75 220.70 2371.19 39.41 2010-04-14 12:54:46.000 104 33356.81 220.74 2371.20 39.41 2010-04-14 12:54:47.000 104 33356.82 220.85 2371.19 39.41 2010-04-14 12:54:48.000 104 33356.78 220.93 2371.19 39.41 2010-04-14 12:54:49.000 104 33356.89 220.90 2371.20 39.41 2010-04-14 12:54:50.000 104 33356.78 220.87 2371.19 39.41 2010-04-14 12:54:51.000 104 33356.69 220.88 2371.28 39.41 2010-04-14 12:54:52.000 104 33356.71 220.87 2371.23 39.41 2010-04-14 12:54:53.000 104 33356.75 220.87 2371.23 39.41 2010-04-14 12:54:54.000 104 33356.72 220.86 2371.19 39.41 2010-04-14 12:54:55.000 104 33356.67 220.88 2371.22 39.41 2010-04-14 12:54:56.000 104 33356.64 220.92 2371.28 39.41 2010-04-14 12:54:57.000 104 33356.67 220.87 2371.28 39.41 2010-04-14 12:54:58.000 104 33356.71 220.88 2371.29 39.41 2010-04-14 12:54:59.000 104 33356.67 220.87 2371.23 39.41 2010-04-14 12:55:00.000 104 33356.74 220.91 2371.27 39.41 2010-04-14 12:55:01.000 104 33356.72 220.86 2371.34 39.41 2010-04-14 12:55:02.000 104 33356.57 220.83 2371.36 39.41 2010-04-14 12:55:03.000 104 33356.73 220.86 2371.31 39.41 2010-04-14 12:55:04.000 104 33356.69 220.84 2371.33 39.41 2010-04-14 12:55:05.000 104 33356.62 220.80 2371.34 39.41 2010-04-14 12:55:06.000 104 33356.63 220.83 2371.38 39.41 2010-04-14 12:55:07.000 104 33356.64 220.82 2371.30 39.41 2010-04-14 12:55:08.000 104 33356.63 220.81 2371.32 39.41 2010-04-14 12:55:09.000 104 33356.74 220.81 2371.37 39.41 2010-04-14 12:55:10.000 104 33356.69 220.78 2371.42 39.41 2010-04-14 12:55:11.000 104 33356.63 220.73 2371.38 39.41 2010-04-14 12:55:12.000 104 33356.56 220.74 2371.29 39.41 2010-04-14 12:55:13.000 104 33356.50 220.77 2371.30 39.41 2010-04-14 12:55:14.000 104 33356.53 220.71 2371.32 39.41 2010-04-14 12:55:15.000 104 33356.56 220.68 2371.41 39.41 2010-04-14 12:55:16.000 104 33356.63 220.70 2371.41 39.41 2010-04-14 12:55:17.000 104 33356.56 220.71 2371.45 39.41 2010-04-14 12:55:18.000 104 33356.61 220.68 2371.41 39.41 2010-04-14 12:55:19.000 104 33356.58 220.73 2371.45 39.41 2010-04-14 12:55:20.000 104 33356.59 220.70 2371.46 39.41 2010-04-14 12:55:21.000 104 33356.51 220.71 2371.39 39.41 2010-04-14 12:55:22.000 104 33356.52 220.69 2371.41 39.41 2010-04-14 12:55:23.000 104 33356.52 220.64 2371.42 39.41 2010-04-14 12:55:24.000 104 33356.52 220.66 2371.48 39.41 2010-04-14 12:55:25.000 104 33356.45 220.63 2371.48 39.41 2010-04-14 12:55:26.000 104 33356.60 220.65 2371.38 39.41 2010-04-14 12:55:27.000 104 33356.39 220.68 2371.48 39.41 2010-04-14 12:55:28.000 104 33356.48 220.69 2371.44 39.41 2010-04-14 12:55:29.000 104 33356.53 220.67 2371.56 39.41 2010-04-14 12:55:30.000 104 33356.52 220.65 2371.57 39.41 2010-04-14 12:55:31.000 104 33356.57 220.67 2371.60 39.41 2010-04-14 12:55:32.000 104 33356.47 220.67 2371.45 39.41 2010-04-14 12:55:33.000 104 33356.50 220.67 2371.42 39.41 2010-04-14 12:55:34.000 104 33356.47 220.68 2371.48 39.41 2010-04-14 12:55:35.000 104 33356.44 220.64 2371.55 39.41 2010-04-14 12:55:36.000 104 33356.51 220.68 2371.43 39.41 2010-04-14 12:55:37.000 104 33356.51 220.65 2371.51 39.41 2010-04-14 12:55:38.000 104 33356.46 220.75 2371.48 39.41 2010-04-14 12:55:39.000 104 33356.40 220.69 2371.60 39.41 2010-04-14 12:55:40.000 104 33356.40 220.72 2371.60 39.41 2010-04-14 12:55:41.000 104 33356.54 220.71 2371.42 39.41 2010-04-14 12:55:42.000 104 33356.44 220.74 2371.45 39.41 2010-04-14 12:55:43.000 104 33356.39 220.77 2371.51 39.41 2010-04-14 12:55:44.000 104 33356.49 220.72 2371.45 39.41 2010-04-14 12:55:45.000 104 33356.48 220.70 2371.55 39.41 2010-04-14 12:55:46.000 104 33356.47 220.67 2371.59 39.41 2010-04-14 12:55:47.000 104 33356.46 220.64 2371.45 39.41 2010-04-14 12:55:48.000 104 33356.43 220.70 2371.55 39.41 2010-04-14 12:55:49.000 104 33356.44 220.67 2371.52 39.41 2010-04-14 12:55:50.000 104 33356.54 220.65 2371.57 39.41 2010-04-14 12:55:51.000 104 33356.45 220.66 2371.42 39.41 2010-04-14 12:55:52.000 104 33356.50 220.64 2371.47 39.41 2010-04-14 12:55:53.000 104 33356.44 220.62 2371.52 39.41 2010-04-14 12:55:54.000 104 33356.42 220.62 2371.44 39.41 2010-04-14 12:55:55.000 104 33356.43 220.65 2371.51 39.41 2010-04-14 12:55:56.000 104 33356.45 220.62 2371.51 39.41 2010-04-14 12:55:57.000 104 33356.41 220.59 2371.50 39.41 2010-04-14 12:55:58.000 104 33356.46 220.59 2371.45 39.41 2010-04-14 12:55:59.000 104 33356.41 220.62 2371.47 39.41 2010-04-14 12:56:00.000 104 33356.42 220.63 2371.45 39.41 2010-04-14 12:56:01.000 104 33356.46 220.66 2371.54 39.41 2010-04-14 12:56:02.000 104 33356.38 220.62 2371.58 39.41 2010-04-14 12:56:03.000 104 33356.46 220.71 2371.56 39.41 2010-04-14 12:56:04.000 104 33356.50 220.69 2371.54 39.41 2010-04-14 12:56:05.000 104 33356.48 220.65 2371.49 39.41 2010-04-14 12:56:06.000 104 33356.44 220.71 2371.55 39.41 2010-04-14 12:56:07.000 104 33356.50 220.66 2371.57 39.41 2010-04-14 12:56:08.000 104 33356.42 220.67 2371.54 39.41 2010-04-14 12:56:09.000 104 33356.53 220.68 2371.48 39.41 2010-04-14 12:56:10.000 104 33356.52 220.72 2371.47 39.41 2010-04-14 12:56:11.000 104 33356.46 220.67 2371.47 39.41 2010-04-14 12:56:12.000 104 33356.54 220.69 2371.47 39.40 2010-04-14 12:56:13.000 104 33356.60 220.67 2371.51 39.41 2010-04-14 12:56:14.000 104 33356.52 220.65 2371.49 39.40 2010-04-14 12:56:15.000 104 33356.59 220.65 2371.48 39.41 2010-04-14 12:56:16.000 104 33356.60 220.64 2371.51 39.40 2010-04-14 12:56:17.000 104 33356.56 220.65 2371.46 39.41 2010-04-14 12:56:18.000 104 33356.59 220.61 2371.53 39.40 2010-04-14 12:56:19.000 104 33356.58 220.59 2371.45 39.41 2010-04-14 12:56:20.000 104 33356.55 220.56 2371.54 39.41 2010-04-14 12:56:21.000 104 33356.64 220.51 2371.46 39.41 2010-04-14 12:56:22.000 104 33356.62 220.50 2371.44 39.41 2010-04-14 12:56:23.000 104 33356.60 220.50 2371.49 39.41 2010-04-14 12:56:24.000 104 33356.59 220.49 2371.41 39.41 2010-04-14 12:56:25.000 104 33356.67 220.46 2371.42 39.40 2010-04-14 12:56:26.000 104 33356.65 220.42 2371.42 39.40 2010-04-14 12:56:27.000 104 33356.71 220.43 2371.48 39.41 2010-04-14 12:56:28.000 104 33356.67 220.42 2371.46 39.41 2010-04-14 12:56:29.000 104 33356.68 220.41 2371.38 39.41 2010-04-14 12:56:30.000 104 33356.71 220.37 2371.44 39.41 2010-04-14 12:56:31.000 104 33356.69 220.40 2371.41 39.40 2010-04-14 12:56:32.000 104 33356.64 220.38 2371.36 39.40 2010-04-14 12:56:33.000 104 33356.74 220.34 2371.48 39.41 2010-04-14 12:56:34.000 104 33356.67 220.34 2371.35 39.41 2010-04-14 12:56:35.000 104 33356.71 220.28 2371.36 39.40 2010-04-14 12:56:36.000 104 33356.73 220.31 2371.39 39.40 2010-04-14 12:56:37.000 104 33356.62 220.33 2371.35 39.40 2010-04-14 12:56:38.000 104 33356.65 220.29 2371.30 39.40 2010-04-14 12:56:39.000 104 33356.78 220.36 2371.30 39.40 2010-04-14 12:56:40.000 104 33356.66 220.37 2371.39 39.40 2010-04-14 12:56:41.000 104 33356.69 220.40 2371.36 39.40 2010-04-14 12:56:42.000 104 33356.73 220.38 2371.35 39.40 2010-04-14 12:56:43.000 104 33356.84 220.38 2371.36 39.41 2010-04-14 12:56:44.000 104 33356.75 220.41 2371.33 39.40 2010-04-14 12:56:45.000 104 33356.69 220.46 2371.25 39.40 2010-04-14 12:56:46.000 104 33356.66 220.41 2371.32 39.40 2010-04-14 12:56:47.000 104 33356.73 220.49 2371.29 39.40 2010-04-14 12:56:48.000 104 33356.71 220.45 2371.34 39.40 2010-04-14 12:56:49.000 104 33356.80 220.50 2371.30 39.40 2010-04-14 12:56:50.000 104 33356.75 220.47 2371.28 39.40 2010-04-14 12:56:51.000 104 33356.77 220.45 2371.19 39.40 2010-04-14 12:56:52.000 104 33356.78 220.46 2371.30 39.40 2010-04-14 12:56:53.000 104 33356.77 220.50 2371.29 39.40 2010-04-14 12:56:54.000 104 33356.77 220.44 2371.26 39.40 2010-04-14 12:56:55.000 104 33356.86 220.45 2371.32 39.40 2010-04-14 12:56:56.000 104 33356.69 220.50 2371.26 39.41 2010-04-14 12:56:57.000 104 33356.75 220.53 2371.33 39.40 2010-04-14 12:56:58.000 104 33356.79 220.52 2371.27 39.40 2010-04-14 12:56:59.000 104 33356.77 220.53 2371.30 39.40 2010-04-14 12:57:00.000 104 33356.79 220.50 2371.27 39.40 2010-04-14 12:57:01.000 104 33356.81 220.52 2371.17 39.40 2010-04-14 12:57:02.000 104 33356.87 220.50 2371.26 39.40 2010-04-14 12:57:03.000 104 33356.81 220.46 2371.19 39.40 2010-04-14 12:57:04.000 104 33356.72 220.48 2371.14 39.40 2010-04-14 12:57:05.000 104 33356.82 220.49 2371.22 39.40 2010-04-14 12:57:06.000 104 33356.79 220.44 2371.33 39.40 2010-04-14 12:57:07.000 104 33356.92 220.45 2371.17 39.40 2010-04-14 12:57:08.000 104 33356.83 220.46 2371.31 39.40 2010-04-14 12:57:09.000 104 33356.86 220.41 2371.26 39.40 2010-04-14 12:57:10.000 104 33356.85 220.40 2371.20 39.40 2010-04-14 12:57:11.000 104 33356.95 220.46 2371.17 39.40 2010-04-14 12:57:12.000 104 33357.01 220.46 2371.23 39.40 2010-04-14 12:57:13.000 104 33356.90 220.38 2371.26 39.40 2010-04-14 12:57:14.000 104 33356.90 220.48 2371.11 39.40 2010-04-14 12:57:15.000 104 33356.89 220.44 2371.23 39.40 2010-04-14 12:57:16.000 104 33356.92 220.41 2371.21 39.40 2010-04-14 12:57:17.000 104 33356.87 220.46 2371.20 39.40 2010-04-14 12:57:18.000 104 33357.00 220.43 2371.06 39.40 2010-04-14 12:57:19.000 104 33356.88 220.38 2371.11 39.40 2010-04-14 12:57:20.000 104 33356.96 220.44 2371.08 39.40 2010-04-14 12:57:21.000 104 33356.93 220.51 2371.15 39.40 2010-04-14 12:57:22.000 104 33356.92 220.50 2371.18 39.40 2010-04-14 12:57:23.000 104 33356.93 220.47 2371.16 39.40 2010-04-14 12:57:24.000 104 33356.92 220.48 2371.16 39.40 2010-04-14 12:57:25.000 104 33356.95 220.46 2371.07 39.40 2010-04-14 12:57:26.000 104 33356.96 220.49 2371.11 39.40 2010-04-14 12:57:27.000 104 33356.84 220.50 2371.13 39.40 2010-04-14 12:57:28.000 104 33356.81 220.50 2371.03 39.40 2010-04-14 12:57:29.000 104 33356.88 220.56 2371.11 39.40 2010-04-14 12:57:30.000 104 33356.83 220.57 2371.04 39.40 2010-04-14 12:57:31.000 104 33356.79 220.56 2371.10 39.40 2010-04-14 12:57:32.000 104 33356.81 220.59 2371.13 39.40 2010-04-14 12:57:33.000 104 33356.76 220.56 2371.04 39.40 2010-04-14 12:57:34.000 104 33356.84 220.55 2371.10 39.40 2010-04-14 12:57:35.000 104 33356.90 220.59 2371.07 39.40 2010-04-14 12:57:36.000 104 33356.87 220.59 2371.17 39.40 2010-04-14 12:57:37.000 104 33356.83 220.60 2371.04 39.40 2010-04-14 12:57:38.000 104 33356.72 220.54 2371.07 39.40 2010-04-14 12:57:39.000 104 33356.76 220.57 2371.13 39.40 2010-04-14 12:57:40.000 104 33356.80 220.56 2371.09 39.40 2010-04-14 12:57:41.000 104 33356.75 220.57 2371.07 39.40 2010-04-14 12:57:42.000 104 33356.77 220.55 2371.08 39.40 2010-04-14 12:57:43.000 104 33356.70 220.54 2371.06 39.40 2010-04-14 12:57:44.000 104 33356.71 220.54 2371.09 39.40 2010-04-14 12:57:45.000 104 33356.64 220.53 2371.09 39.40 2010-04-14 12:57:46.000 104 33356.77 220.50 2371.09 39.40 2010-04-14 12:57:47.000 104 33356.73 220.52 2371.04 39.40 2010-04-14 12:57:48.000 104 33356.69 220.50 2371.09 39.40 2010-04-14 12:57:49.000 104 33356.59 220.56 2371.10 39.40 2010-04-14 12:57:50.000 104 33356.61 220.51 2371.09 39.40 2010-04-14 12:57:51.000 104 33356.65 220.50 2371.10 39.40 2010-04-14 12:57:52.000 104 33356.58 220.49 2371.09 39.40 2010-04-14 12:57:53.000 104 33356.55 220.53 2371.13 39.40 2010-04-14 12:57:54.000 104 33356.56 220.53 2371.14 39.40 2010-04-14 12:57:55.000 104 33356.42 220.53 2371.05 39.40 2010-04-14 12:57:56.000 104 33356.56 220.54 2371.06 39.40 2010-04-14 12:57:57.000 104 33356.53 220.50 2371.15 39.40 2010-04-14 12:57:58.000 104 33356.55 220.50 2371.11 39.40 2010-04-14 12:57:59.000 104 33356.52 220.54 2371.07 39.40 2010-04-14 12:58:00.000 104 33356.47 220.51 2371.15 39.40 2010-04-14 12:58:01.000 104 33356.41 220.53 2371.14 39.40 2010-04-14 12:58:02.000 104 33356.47 220.56 2371.16 39.40 2010-04-14 12:58:03.000 104 33356.41 220.53 2371.10 39.40 2010-04-14 12:58:04.000 104 33356.47 220.54 2371.18 39.40 2010-04-14 12:58:05.000 104 33356.40 220.59 2371.17 39.40 2010-04-14 12:58:06.000 104 33356.44 220.54 2371.23 39.40 2010-04-14 12:58:07.000 104 33356.39 220.57 2371.20 39.40 2010-04-14 12:58:08.000 104 33356.38 220.57 2371.24 39.40 2010-04-14 12:58:09.000 104 33356.43 220.62 2371.17 39.40 2010-04-14 12:58:10.000 104 33356.30 220.59 2371.16 39.40 2010-04-14 12:58:11.000 104 33356.39 220.63 2371.20 39.40 2010-04-14 12:58:12.000 104 33356.34 220.67 2371.26 39.40 2010-04-14 12:58:13.000 104 33356.29 220.63 2371.14 39.40 2010-04-14 12:58:14.000 104 33356.24 220.64 2371.20 39.40 2010-04-14 12:58:15.000 104 33356.33 220.62 2371.26 39.40 2010-04-14 12:58:16.000 104 33356.26 220.63 2371.29 39.40 2010-04-14 12:58:17.000 104 33356.31 220.64 2371.22 39.40 2010-04-14 12:58:18.000 104 33356.22 220.60 2371.24 39.40 2010-04-14 12:58:19.000 104 33356.24 220.62 2371.30 39.40 2010-04-14 12:58:20.000 104 33356.24 220.62 2371.21 39.40 2010-04-14 12:58:21.000 104 33356.24 220.64 2371.29 39.40 2010-04-14 12:58:22.000 104 33356.19 220.62 2371.27 39.40 2010-04-14 12:58:23.000 104 33356.21 220.65 2371.30 39.40 2010-04-14 12:58:24.000 104 33356.24 220.68 2371.31 39.40 2010-04-14 12:58:25.000 104 33356.28 220.68 2371.25 39.40 2010-04-14 12:58:26.000 104 33356.14 220.69 2371.34 39.40 2010-04-14 12:58:27.000 104 33356.18 220.65 2371.24 39.40 2010-04-14 12:58:28.000 104 33356.19 220.65 2371.29 39.40 2010-04-14 12:58:29.000 104 33356.09 220.62 2371.28 39.40 2010-04-14 12:58:30.000 104 33356.12 220.68 2371.25 39.40 2010-04-14 12:58:31.000 104 33356.14 220.61 2371.30 39.40 2010-04-14 12:58:32.000 104 33356.19 220.64 2371.34 39.40 2010-04-14 12:58:33.000 104 33356.15 220.62 2371.39 39.40 2010-04-14 12:58:34.000 104 33356.12 220.60 2371.35 39.40 2010-04-14 12:58:35.000 104 33356.14 220.64 2371.30 39.40 2010-04-14 12:58:36.000 104 33356.11 220.59 2371.34 39.40 2010-04-14 12:58:37.000 104 33356.05 220.57 2371.34 39.40 2010-04-14 12:58:38.000 104 33356.02 220.59 2371.28 39.40 2010-04-14 12:58:39.000 104 33356.08 220.59 2371.25 39.40 2010-04-14 12:58:40.000 104 33355.97 220.58 2371.30 39.40 2010-04-14 12:58:41.000 104 33355.99 220.58 2371.25 39.40 2010-04-14 12:58:42.000 104 33355.91 220.64 2371.35 39.40 2010-04-14 12:58:43.000 104 33355.95 220.67 2371.39 39.40 2010-04-14 12:58:44.000 104 33355.96 220.64 2371.41 39.40 2010-04-14 12:58:45.000 104 33355.86 220.66 2371.44 39.40 2010-04-14 12:58:46.000 104 33355.81 220.68 2371.35 39.40 2010-04-14 12:58:47.000 104 33355.86 220.72 2371.39 39.40 2010-04-14 12:58:48.000 104 33355.81 220.74 2371.42 39.40 2010-04-14 12:58:49.000 104 33355.82 220.73 2371.38 39.40 2010-04-14 12:58:50.000 104 33355.82 220.71 2371.44 39.40 2010-04-14 12:58:51.000 104 33355.76 220.70 2371.47 39.40 2010-04-14 12:58:52.000 104 33355.73 220.71 2371.51 39.40 2010-04-14 12:58:53.000 104 33355.66 220.72 2371.42 39.40 2010-04-14 12:58:54.000 104 33355.68 220.74 2371.54 39.40 2010-04-14 12:58:55.000 104 33355.68 220.75 2371.45 39.40 2010-04-14 12:58:56.000 104 33355.66 220.74 2371.42 39.40 2010-04-14 12:58:57.000 104 33355.59 220.74 2371.47 39.40 2010-04-14 12:58:58.000 104 33355.58 220.77 2371.55 39.40 2010-04-14 12:58:59.000 104 33355.54 220.75 2371.59 39.40 2010-04-14 12:59:00.000 104 33355.54 220.78 2371.59 39.40 2010-04-14 12:59:01.000 104 33355.51 220.76 2371.57 39.40 2010-04-14 12:59:02.000 104 33355.46 220.75 2371.59 39.40 2010-04-14 12:59:03.000 104 33355.49 220.78 2371.54 39.40 2010-04-14 12:59:04.000 104 33355.43 220.78 2371.55 39.40 2010-04-14 12:59:05.000 104 33355.43 220.83 2371.61 39.40 2010-04-14 12:59:06.000 104 33355.40 220.81 2371.61 39.40 2010-04-14 12:59:07.000 104 33355.35 220.84 2371.69 39.40 2010-04-14 12:59:08.000 104 33355.41 220.92 2371.68 39.40 2010-04-14 12:59:09.000 104 33355.44 220.91 2371.64 39.40 2010-04-14 12:59:10.000 104 33355.40 220.91 2371.67 39.40 2010-04-14 12:59:11.000 104 33355.42 220.93 2371.68 39.40 2010-04-14 12:59:12.000 104 33355.40 220.92 2371.64 39.40 2010-04-14 12:59:13.000 104 33355.43 220.93 2371.61 39.40 2010-04-14 12:59:14.000 104 33355.28 220.90 2371.73 39.40 2010-04-14 12:59:15.000 104 33355.27 220.93 2371.71 39.40 2010-04-14 12:59:16.000 104 33355.29 220.96 2371.75 39.40 2010-04-14 12:59:17.000 104 33355.35 220.99 2371.81 39.40 2010-04-14 12:59:18.000 104 33355.31 220.97 2371.79 39.40 2010-04-14 12:59:19.000 104 33355.25 220.96 2371.86 39.40 2010-04-14 12:59:20.000 104 33355.26 220.95 2371.78 39.40 2010-04-14 12:59:21.000 104 33355.27 221.00 2371.85 39.40 2010-04-14 12:59:22.000 104 33355.28 220.93 2371.84 39.40 2010-04-14 12:59:23.000 104 33355.25 220.86 2371.94 39.40 2010-04-14 12:59:24.000 104 33355.34 220.90 2371.84 39.40 2010-04-14 12:59:25.000 104 33355.34 220.87 2371.87 39.40 2010-04-14 12:59:26.000 104 33355.29 220.86 2371.84 39.40 2010-04-14 12:59:27.000 104 33355.31 220.76 2371.80 39.40 2010-04-14 12:59:28.000 104 33355.18 220.71 2371.85 39.40 2010-04-14 12:59:29.000 104 33355.31 220.77 2371.86 39.40 2010-04-14 12:59:30.000 104 33355.25 220.71 2371.85 39.40 2010-04-14 12:59:31.000 104 33355.21 220.74 2371.87 39.40 2010-04-14 12:59:32.000 104 33355.35 220.70 2371.90 39.40 2010-04-14 12:59:33.000 104 33355.37 220.61 2371.86 39.40 2010-04-14 12:59:34.000 104 33355.24 220.61 2371.91 39.40 2010-04-14 12:59:35.000 104 33355.33 220.62 2371.89 39.40 2010-04-14 12:59:36.000 104 33355.32 220.61 2371.93 39.40 2010-04-14 12:59:37.000 104 33355.35 220.62 2371.86 39.40 2010-04-14 12:59:38.000 104 33355.29 220.57 2371.93 39.40 2010-04-14 12:59:39.000 104 33355.28 220.54 2371.92 39.40 2010-04-14 12:59:40.000 104 33355.21 220.52 2371.98 39.40 2010-04-14 12:59:41.000 104 33355.29 220.54 2371.95 39.40 2010-04-14 12:59:42.000 104 33355.26 220.48 2371.88 39.40 2010-04-14 12:59:43.000 104 33355.27 220.50 2372.00 39.40 2010-04-14 12:59:44.000 104 33355.30 220.47 2371.92 39.40 2010-04-14 12:59:45.000 104 33355.28 220.51 2371.88 39.40 2010-04-14 12:59:46.000 104 33355.22 220.47 2371.91 39.40 2010-04-14 12:59:47.000 104 33355.21 220.44 2371.95 39.40 2010-04-14 12:59:48.000 104 33355.17 220.46 2372.00 39.40 2010-04-14 12:59:49.000 104 33355.10 220.42 2371.97 39.40 2010-04-14 12:59:50.000 104 33355.23 220.42 2371.91 39.40 2010-04-14 12:59:51.000 104 33355.06 220.46 2371.94 39.40 2010-04-14 12:59:52.000 104 33355.12 220.47 2371.96 39.40 2010-04-14 12:59:53.000 104 33355.07 220.52 2371.92 39.40 2010-04-14 12:59:54.000 104 33355.07 220.52 2371.99 39.40 2010-04-14 12:59:55.000 104 33355.07 220.57 2371.94 39.40 2010-04-14 12:59:56.000 104 33355.03 220.59 2371.91 39.40 2010-04-14 12:59:57.000 104 33355.10 220.60 2371.87 39.40 2010-04-14 12:59:58.000 104 33355.03 220.61 2371.86 39.40 2010-04-14 12:59:59.000 104 33355.09 220.62 2371.97 39.40 2010-04-14 13:00:00.000 104 33355.07 220.57 2372.06 39.40 2010-04-14 13:00:01.000 104 33355.09 220.54 2371.95 39.40 2010-04-14 13:00:02.000 104 33354.98 220.60 2371.94 39.40 2010-04-14 13:00:03.000 104 33355.10 220.63 2372.00 39.40 2010-04-14 13:00:04.000 104 33355.03 220.62 2372.03 39.40 2010-04-14 13:00:05.000 104 33355.04 220.65 2372.00 39.40 2010-04-14 13:00:06.000 104 33355.01 220.69 2372.00 39.40 2010-04-14 13:00:07.000 104 33354.99 220.64 2372.05 39.40 2010-04-14 13:00:08.000 104 33355.01 220.68 2372.04 39.40 2010-04-14 13:00:09.000 104 33354.94 220.68 2372.06 39.40 2010-04-14 13:00:10.000 104 33354.95 220.65 2372.03 39.40 2010-04-14 13:00:11.000 104 33355.00 220.63 2372.12 39.40 2010-04-14 13:00:12.000 104 33354.99 220.63 2372.05 39.40 2010-04-14 13:00:13.000 104 33354.98 220.65 2372.01 39.40 2010-04-14 13:00:14.000 104 33355.05 220.66 2372.06 39.40 2010-04-14 13:00:15.000 104 33355.04 220.62 2372.12 39.40 2010-04-14 13:00:16.000 104 33354.98 220.61 2372.15 39.40 2010-04-14 13:00:17.000 104 33355.07 220.62 2372.07 39.40 2010-04-14 13:00:18.000 104 33355.02 220.66 2372.16 39.40 2010-04-14 13:00:19.000 104 33355.01 220.58 2372.21 39.40 2010-04-14 13:00:20.000 104 33355.03 220.57 2372.12 39.40 2010-04-14 13:00:21.000 104 33355.21 220.52 2372.17 39.40 2010-04-14 13:00:22.000 104 33355.10 220.49 2372.08 39.40 2010-04-14 13:00:23.000 104 33355.18 220.53 2372.17 39.40 2010-04-14 13:00:24.000 104 33355.19 220.50 2372.21 39.40 2010-04-14 13:00:25.000 104 33355.24 220.50 2372.12 39.40 2010-04-14 13:00:26.000 104 33355.27 220.48 2372.14 39.40 2010-04-14 13:00:27.000 104 33355.39 220.48 2372.18 39.40 2010-04-14 13:00:28.000 104 33355.24 220.45 2372.16 39.40 2010-04-14 13:00:29.000 104 33355.31 220.36 2372.17 39.40 2010-04-14 13:00:30.000 104 33355.29 220.36 2372.13 39.40 2010-04-14 13:00:31.000 104 33355.32 220.36 2372.10 39.40 2010-04-14 13:00:32.000 104 33355.37 220.30 2372.16 39.40 2010-04-14 13:00:33.000 104 33355.40 220.32 2372.19 39.40 2010-04-14 13:00:34.000 104 33355.37 220.30 2372.15 39.40 2010-04-14 13:00:35.000 104 33355.44 220.20 2372.02 39.40 2010-04-14 13:00:36.000 104 33355.47 220.14 2372.03 39.40 2010-04-14 13:00:37.000 104 33355.43 220.15 2372.07 39.40 2010-04-14 13:00:38.000 104 33355.46 220.16 2372.09 39.40 2010-04-14 13:00:39.000 104 33355.47 220.17 2372.04 39.40 2010-04-14 13:00:40.000 104 33355.49 220.13 2372.01 39.40 2010-04-14 13:00:41.000 104 33355.56 220.06 2372.05 39.40 2010-04-14 13:00:42.000 104 33355.54 220.09 2372.05 39.40 2010-04-14 13:00:43.000 104 33355.62 220.05 2372.03 39.40 2010-04-14 13:00:44.000 104 33355.61 220.07 2371.93 39.40 2010-04-14 13:00:45.000 104 33355.56 220.04 2372.03 39.40 2010-04-14 13:00:46.000 104 33355.54 220.02 2371.93 39.40 2010-04-14 13:00:47.000 104 33355.53 219.99 2372.04 39.40 2010-04-14 13:00:48.000 104 33355.65 220.08 2371.97 39.40 2010-04-14 13:00:49.000 104 33355.64 220.01 2372.03 39.40 2010-04-14 13:00:50.000 104 33355.62 220.00 2372.08 39.40 2010-04-14 13:00:51.000 104 33355.61 220.00 2371.85 39.40 2010-04-14 13:00:52.000 104 33355.77 220.01 2371.95 39.40 2010-04-14 13:00:53.000 104 33355.68 219.98 2371.91 39.40 2010-04-14 13:00:54.000 104 33355.64 220.01 2371.96 39.40 2010-04-14 13:00:55.000 104 33355.62 220.01 2371.90 39.40 2010-04-14 13:00:56.000 104 33355.73 220.01 2371.94 39.40 2010-04-14 13:00:57.000 104 33355.77 219.96 2371.92 39.40 2010-04-14 13:00:58.000 104 33355.69 219.95 2371.89 39.40 2010-04-14 13:00:59.000 104 33355.73 220.00 2371.89 39.40 2010-04-14 13:01:00.000 104 33355.72 219.99 2371.89 39.40 2010-04-14 13:01:01.000 104 33355.79 219.99 2371.79 39.40 2010-04-14 13:01:02.000 104 33355.84 220.00 2371.89 39.40 2010-04-14 13:01:03.000 104 33355.75 219.97 2371.84 39.40 2010-04-14 13:01:04.000 104 33355.81 220.00 2371.80 39.40 2010-04-14 13:01:05.000 104 33355.86 220.00 2371.86 39.40 2010-04-14 13:01:06.000 104 33355.93 219.99 2371.95 39.40 2010-04-14 13:01:07.000 104 33356.04 219.97 2371.89 39.40 2010-04-14 13:01:08.000 104 33355.83 219.94 2371.82 39.40 2010-04-14 13:01:09.000 104 33355.96 219.88 2371.88 39.40 2010-04-14 13:01:10.000 104 33355.96 219.94 2371.85 39.40 2010-04-14 13:01:11.000 104 33356.05 219.90 2371.86 39.40 2010-04-14 13:01:12.000 104 33356.03 219.85 2371.73 39.40 2010-04-14 13:01:13.000 104 33355.96 219.86 2371.78 39.40 2010-04-14 13:01:14.000 104 33356.00 219.87 2371.83 39.40 2010-04-14 13:01:15.000 104 33356.01 219.85 2371.79 39.40 2010-04-14 13:01:16.000 104 33356.00 219.84 2371.78 39.40 2010-04-14 13:01:17.000 104 33356.07 219.83 2371.76 39.40 2010-04-14 13:01:18.000 104 33356.12 219.81 2371.70 39.40 2010-04-14 13:01:19.000 104 33356.19 219.80 2371.75 39.40 2010-04-14 13:01:20.000 104 33356.17 219.75 2371.72 39.40 2010-04-14 13:01:21.000 104 33356.29 219.72 2371.73 39.40 2010-04-14 13:01:22.000 104 33356.14 219.73 2371.78 39.40 2010-04-14 13:01:23.000 104 33356.22 219.71 2371.72 39.40 2010-04-14 13:01:24.000 104 33356.31 219.70 2371.72 39.40 2010-04-14 13:01:25.000 104 33356.33 219.72 2371.73 39.40 2010-04-14 13:01:26.000 104 33356.37 219.68 2371.74 39.40 2010-04-14 13:01:27.000 104 33356.43 219.66 2371.67 39.40 2010-04-14 13:01:28.000 104 33356.40 219.66 2371.63 39.40 2010-04-14 13:01:29.000 104 33356.42 219.69 2371.56 39.40 2010-04-14 13:01:30.000 104 33356.47 219.71 2371.56 39.40 2010-04-14 13:01:31.000 104 33356.49 219.70 2371.58 39.40 2010-04-14 13:01:32.000 104 33356.61 219.71 2371.56 39.40 2010-04-14 13:01:33.000 104 33356.64 219.74 2371.51 39.40 2010-04-14 13:01:34.000 104 33356.53 219.69 2371.57 39.40 2010-04-14 13:01:35.000 104 33356.57 219.64 2371.57 39.40 2010-04-14 13:01:36.000 104 33356.61 219.64 2371.47 39.40 2010-04-14 13:01:37.000 104 33356.54 219.66 2371.53 39.40 2010-04-14 13:01:38.000 104 33356.66 219.63 2371.53 39.40 2010-04-14 13:01:39.000 104 33356.59 219.63 2371.50 39.40 2010-04-14 13:01:40.000 104 33356.62 219.57 2371.55 39.40 2010-04-14 13:01:41.000 104 33356.69 219.60 2371.47 39.40 2010-04-14 13:01:42.000 104 33356.67 219.60 2371.49 39.40 2010-04-14 13:01:43.000 104 33356.68 219.58 2371.51 39.40 2010-04-14 13:01:44.000 104 33356.72 219.63 2371.47 39.40 2010-04-14 13:01:45.000 104 33356.82 219.56 2371.39 39.40 2010-04-14 13:01:46.000 104 33356.80 219.58 2371.44 39.40 2010-04-14 13:01:47.000 104 33356.83 219.58 2371.38 39.40 2010-04-14 13:01:48.000 104 33356.79 219.62 2371.34 39.40 2010-04-14 13:01:49.000 104 33356.76 219.56 2371.34 39.40 2010-04-14 13:01:50.000 104 33356.87 219.63 2371.35 39.40 2010-04-14 13:01:51.000 104 33356.84 219.61 2371.28 39.40 2010-04-14 13:01:52.000 104 33356.84 219.59 2371.33 39.40 2010-04-14 13:01:53.000 104 33356.89 219.62 2371.28 39.40 2010-04-14 13:01:54.000 104 33356.87 219.62 2371.33 39.40 2010-04-14 13:01:55.000 104 33356.92 219.60 2371.21 39.40 2010-04-14 13:01:56.000 104 33356.91 219.61 2371.26 39.40 2010-04-14 13:01:57.000 104 33357.08 219.60 2371.19 39.40 2010-04-14 13:01:58.000 104 33356.99 219.56 2371.18 39.40 2010-04-14 13:01:59.000 104 33356.95 219.56 2371.24 39.40 2010-04-14 13:02:00.000 104 33357.02 219.53 2371.26 39.40 2010-04-14 13:02:01.000 104 33357.04 219.57 2371.14 39.40 2010-04-14 13:02:02.000 104 33357.00 219.53 2371.16 39.40 2010-04-14 13:02:03.000 104 33357.09 219.50 2371.17 39.40 2010-04-14 13:02:04.000 104 33357.05 219.53 2371.13 39.40 2010-04-14 13:02:05.000 104 33357.07 219.54 2371.19 39.40 2010-04-14 13:02:06.000 104 33356.96 219.46 2371.16 39.40 2010-04-14 13:02:07.000 104 33356.99 219.46 2371.08 39.40 2010-04-14 13:02:08.000 104 33357.14 219.52 2371.01 39.40 2010-04-14 13:02:09.000 104 33357.05 219.49 2371.13 39.40 2010-04-14 13:02:10.000 104 33357.09 219.42 2371.00 39.40 2010-04-14 13:02:11.000 104 33357.00 219.42 2370.98 39.40 2010-04-14 13:02:12.000 104 33357.12 219.45 2371.08 39.40 2010-04-14 13:02:13.000 104 33357.01 219.43 2371.00 39.40 2010-04-14 13:02:14.000 104 33357.05 219.45 2371.05 39.40 2010-04-14 13:02:15.000 104 33357.07 219.46 2371.11 39.40 2010-04-14 13:02:16.000 104 33357.07 219.50 2371.05 39.40 2010-04-14 13:02:17.000 104 33357.06 219.48 2371.07 39.40 2010-04-14 13:02:18.000 104 33357.07 219.50 2371.15 39.40 2010-04-14 13:02:19.000 104 33357.08 219.53 2371.11 39.40 2010-04-14 13:02:20.000 104 33357.11 219.50 2371.03 39.40 2010-04-14 13:02:21.000 104 33357.07 219.54 2371.04 39.40 2010-04-14 13:02:22.000 104 33357.08 219.55 2371.04 39.40 2010-04-14 13:02:23.000 104 33357.12 219.52 2371.03 39.40 2010-04-14 13:02:24.000 104 33357.09 219.53 2371.01 39.40 2010-04-14 13:02:25.000 104 33357.04 219.50 2371.03 39.40 2010-04-14 13:02:26.000 104 33357.05 219.48 2371.08 39.40 2010-04-14 13:02:27.000 104 33357.05 219.51 2371.09 39.40 2010-04-14 13:02:28.000 104 33357.16 219.47 2371.03 39.40 2010-04-14 13:02:29.000 104 33357.09 219.47 2371.03 39.40 2010-04-14 13:02:30.000 104 33357.12 219.48 2371.12 39.40 2010-04-14 13:02:31.000 104 33357.03 219.45 2370.95 39.40 2010-04-14 13:02:32.000 104 33357.07 219.43 2370.99 39.40 2010-04-14 13:02:33.000 104 33357.01 219.47 2370.99 39.40 2010-04-14 13:02:34.000 104 33357.10 219.44 2371.05 39.40 2010-04-14 13:02:35.000 104 33357.05 219.46 2371.06 39.40 2010-04-14 13:02:36.000 104 33357.06 219.48 2370.97 39.40 2010-04-14 13:02:37.000 104 33357.06 219.47 2371.04 39.40 2010-04-14 13:02:38.000 104 33357.08 219.52 2371.05 39.40 2010-04-14 13:02:39.000 104 33357.08 219.55 2371.01 39.40 2010-04-14 13:02:40.000 104 33357.11 219.47 2370.91 39.40 2010-04-14 13:02:41.000 104 33357.14 219.46 2370.99 39.40 2010-04-14 13:02:42.000 104 33357.03 219.50 2370.99 39.40 2010-04-14 13:02:43.000 104 33357.08 219.44 2370.95 39.40 2010-04-14 13:02:44.000 104 33356.99 219.44 2371.03 39.40 2010-04-14 13:02:45.000 104 33357.10 219.42 2371.05 39.40 2010-04-14 13:02:46.000 104 33356.94 219.42 2371.05 39.40 2010-04-14 13:02:47.000 104 33356.95 219.39 2371.02 39.40 2010-04-14 13:02:48.000 104 33357.03 219.41 2371.04 39.40 2010-04-14 13:02:49.000 104 33356.98 219.42 2371.09 39.40 2010-04-14 13:02:50.000 104 33356.99 219.39 2371.03 39.40 2010-04-14 13:02:51.000 104 33356.97 219.38 2370.92 39.40 2010-04-14 13:02:52.000 104 33356.87 219.43 2371.03 39.40 2010-04-14 13:02:53.000 104 33356.93 219.41 2370.98 39.40 2010-04-14 13:02:54.000 104 33356.96 219.42 2371.03 39.40 2010-04-14 13:02:55.000 104 33356.86 219.43 2371.04 39.40 2010-04-14 13:02:56.000 104 33356.89 219.43 2370.98 39.40 2010-04-14 13:02:57.000 104 33356.88 219.45 2370.99 39.40 2010-04-14 13:02:58.000 104 33356.80 219.43 2370.98 39.40 2010-04-14 13:02:59.000 104 33356.83 219.42 2371.05 39.40 2010-04-14 13:03:00.000 104 33356.84 219.38 2371.02 39.40 2010-04-14 13:03:01.000 104 33356.83 219.42 2371.03 39.40 2010-04-14 13:03:02.000 104 33356.84 219.43 2371.04 39.40 2010-04-14 13:03:03.000 104 33356.68 219.43 2371.03 39.40 2010-04-14 13:03:04.000 104 33356.80 219.45 2371.05 39.40 2010-04-14 13:03:05.000 104 33356.80 219.44 2371.06 39.40 2010-04-14 13:03:06.000 104 33356.77 219.45 2371.07 39.40 2010-04-14 13:03:07.000 104 33356.72 219.44 2371.09 39.40 2010-04-14 13:03:08.000 104 33356.70 219.46 2370.97 39.40 2010-04-14 13:03:09.000 104 33356.69 219.45 2371.03 39.40 2010-04-14 13:03:10.000 104 33356.75 219.44 2370.97 39.40 2010-04-14 13:03:11.000 104 33356.67 219.38 2371.04 39.40 2010-04-14 13:03:12.000 104 33356.74 219.46 2371.07 39.40 2010-04-14 13:03:13.000 104 33356.62 219.44 2371.09 39.40 2010-04-14 13:03:14.000 104 33356.67 219.44 2371.15 39.40 2010-04-14 13:03:15.000 104 33356.61 219.46 2371.20 39.40 2010-04-14 13:03:16.000 104 33356.66 219.44 2371.18 39.40 2010-04-14 13:03:17.000 104 33356.65 219.41 2371.16 39.40 2010-04-14 13:03:18.000 104 33356.59 219.48 2371.10 39.40 2010-04-14 13:03:19.000 104 33356.59 219.49 2371.17 39.40 2010-04-14 13:03:20.000 104 33356.60 219.47 2371.11 39.40 2010-04-14 13:03:21.000 104 33356.62 219.50 2371.15 39.40 2010-04-14 13:03:22.000 104 33356.68 219.48 2371.15 39.40 2010-04-14 13:03:23.000 104 33356.60 219.51 2371.11 39.40 2010-04-14 13:03:24.000 104 33356.68 219.49 2371.14 39.40 2010-04-14 13:03:25.000 104 33356.62 219.47 2371.14 39.40 2010-04-14 13:03:26.000 104 33356.55 219.50 2371.23 39.40 2010-04-14 13:03:27.000 104 33356.54 219.45 2371.25 39.40 2010-04-14 13:03:28.000 104 33356.64 219.48 2371.19 39.40 2010-04-14 13:03:29.000 104 33356.60 219.47 2371.19 39.40 2010-04-14 13:03:30.000 104 33356.57 219.49 2371.26 39.40 2010-04-14 13:03:31.000 104 33356.49 219.49 2371.26 39.40 2010-04-14 13:03:32.000 104 33356.39 219.44 2371.23 39.40 2010-04-14 13:03:33.000 104 33356.52 219.51 2371.22 39.40 2010-04-14 13:03:34.000 104 33356.52 219.49 2371.37 39.40 2010-04-14 13:03:35.000 104 33356.50 219.49 2371.34 39.40 2010-04-14 13:03:36.000 104 33356.46 219.51 2371.24 39.40 2010-04-14 13:03:37.000 104 33356.54 219.49 2371.25 39.40 2010-04-14 13:03:38.000 104 33356.50 219.44 2371.28 39.40 2010-04-14 13:03:39.000 104 33356.50 219.44 2371.29 39.40 2010-04-14 13:03:40.000 104 33356.59 219.43 2371.34 39.40 2010-04-14 13:03:41.000 104 33356.58 219.50 2371.29 39.40 2010-04-14 13:03:42.000 104 33356.54 219.47 2371.32 39.40 2010-04-14 13:03:43.000 104 33356.45 219.46 2371.32 39.40 2010-04-14 13:03:44.000 104 33356.50 219.47 2371.32 39.40 2010-04-14 13:03:45.000 104 33356.50 219.50 2371.23 39.40 2010-04-14 13:03:46.000 104 33356.48 219.50 2371.32 39.40 2010-04-14 13:03:47.000 104 33356.49 219.48 2371.36 39.40 2010-04-14 13:03:48.000 104 33356.47 219.52 2371.36 39.40 2010-04-14 13:03:49.000 104 33356.42 219.51 2371.26 39.40 2010-04-14 13:03:50.000 104 33356.38 219.51 2371.41 39.40 2010-04-14 13:03:51.000 104 33356.40 219.53 2371.37 39.40 2010-04-14 13:03:52.000 104 33356.36 219.58 2371.32 39.40 2010-04-14 13:03:53.000 104 33356.29 219.53 2371.40 39.40 2010-04-14 13:03:54.000 104 33356.30 219.54 2371.34 39.40 2010-04-14 13:03:55.000 104 33356.36 219.49 2371.35 39.40 2010-04-14 13:03:56.000 104 33356.36 219.48 2371.29 39.40 2010-04-14 13:03:57.000 104 33356.45 219.53 2371.30 39.40 2010-04-14 13:03:58.000 104 33356.34 219.45 2371.31 39.40 2010-04-14 13:03:59.000 104 33356.24 219.46 2371.32 39.40 2010-04-14 13:04:00.000 104 33356.33 219.45 2371.35 39.40 2010-04-14 13:04:01.000 104 33356.37 219.48 2371.34 39.40 2010-04-14 13:04:02.000 104 33356.28 219.46 2371.28 39.40 2010-04-14 13:04:03.000 104 33356.26 219.44 2371.31 39.40 2010-04-14 13:04:04.000 104 33356.25 219.43 2371.37 39.40 2010-04-14 13:04:05.000 104 33356.22 219.42 2371.39 39.40 2010-04-14 13:04:06.000 104 33356.21 219.44 2371.44 39.40 2010-04-14 13:04:07.000 104 33356.25 219.42 2371.36 39.40 2010-04-14 13:04:08.000 104 33356.18 219.43 2371.33 39.40 2010-04-14 13:04:09.000 104 33356.18 219.44 2371.35 39.40 2010-04-14 13:04:10.000 104 33356.18 219.45 2371.38 39.40 2010-04-14 13:04:11.000 104 33356.21 219.43 2371.33 39.40 2010-04-14 13:04:12.000 104 33356.19 219.45 2371.36 39.40 2010-04-14 13:04:13.000 104 33356.18 219.49 2371.44 39.40 2010-04-14 13:04:14.000 104 33356.13 219.46 2371.35 39.40 2010-04-14 13:04:15.000 104 33356.03 219.46 2371.52 39.40 2010-04-14 13:04:16.000 104 33356.09 219.41 2371.38 39.40 2010-04-14 13:04:17.000 104 33356.05 219.45 2371.40 39.40 2010-04-14 13:04:18.000 104 33356.06 219.47 2371.36 39.40 2010-04-14 13:04:19.000 104 33355.99 219.44 2371.42 39.40 2010-04-14 13:04:20.000 104 33355.97 219.44 2371.51 39.40 2010-04-14 13:04:21.000 104 33355.99 219.44 2371.38 39.40 2010-04-14 13:04:22.000 104 33355.93 219.46 2371.44 39.40 2010-04-14 13:04:23.000 104 33355.93 219.46 2371.56 39.40 2010-04-14 13:04:24.000 104 33355.89 219.44 2371.55 39.40 2010-04-14 13:04:25.000 104 33355.90 219.44 2371.53 39.40 2010-04-14 13:04:26.000 104 33355.84 219.41 2371.48 39.40 2010-04-14 13:04:27.000 104 33355.77 219.41 2371.58 39.40 2010-04-14 13:04:28.000 104 33355.84 219.40 2371.45 39.40 2010-04-14 13:04:29.000 104 33355.81 219.36 2371.47 39.40 2010-04-14 13:04:30.000 104 33355.75 219.36 2371.56 39.40 2010-04-14 13:04:31.000 104 33355.77 219.34 2371.50 39.40 2010-04-14 13:04:32.000 104 33355.69 219.29 2371.51 39.40 2010-04-14 13:04:33.000 104 33355.69 219.34 2371.51 39.40 2010-04-14 13:04:34.000 104 33355.79 219.38 2371.64 39.40 2010-04-14 13:04:35.000 104 33355.71 219.39 2371.61 39.40 2010-04-14 13:04:36.000 104 33355.72 219.41 2371.58 39.40 2010-04-14 13:04:37.000 104 33355.71 219.48 2371.68 39.40 2010-04-14 13:04:38.000 104 33355.64 219.50 2371.59 39.40 2010-04-14 13:04:39.000 104 33355.60 219.45 2371.57 39.40 2010-04-14 13:04:40.000 104 33355.54 219.47 2371.61 39.40 2010-04-14 13:04:41.000 104 33355.59 219.45 2371.63 39.40 2010-04-14 13:04:42.000 104 33355.55 219.51 2371.61 39.40 2010-04-14 13:04:43.000 104 33355.59 219.50 2371.69 39.40 2010-04-14 13:04:44.000 104 33355.49 219.49 2371.73 39.40 2010-04-14 13:04:45.000 104 33355.46 219.47 2371.63 39.40 2010-04-14 13:04:46.000 104 33355.53 219.44 2371.66 39.40 2010-04-14 13:04:47.000 104 33355.49 219.44 2371.65 39.40 2010-04-14 13:04:48.000 104 33355.57 219.43 2371.76 39.40 2010-04-14 13:04:49.000 104 33355.54 219.40 2371.75 39.40 2010-04-14 13:04:50.000 104 33355.50 219.43 2371.67 39.40 2010-04-14 13:04:51.000 104 33355.50 219.40 2371.74 39.40 2010-04-14 13:04:52.000 104 33355.51 219.40 2371.72 39.40 2010-04-14 13:04:53.000 104 33355.49 219.42 2371.70 39.40 2010-04-14 13:04:54.000 104 33355.43 219.41 2371.69 39.40 2010-04-14 13:04:55.000 104 33355.43 219.41 2371.76 39.40 2010-04-14 13:04:56.000 104 33355.35 219.44 2371.75 39.40 2010-04-14 13:04:57.000 104 33355.37 219.45 2371.86 39.40 2010-04-14 13:04:58.000 104 33355.44 219.42 2371.78 39.40 2010-04-14 13:04:59.000 104 33355.38 219.45 2371.86 39.40 2010-04-14 13:05:00.000 104 33355.28 219.39 2371.84 39.40 2010-04-14 13:05:01.000 104 33355.34 219.45 2371.82 39.40 2010-04-14 13:05:02.000 104 33355.33 219.43 2371.86 39.40 2010-04-14 13:05:03.000 104 33355.25 219.45 2371.79 39.40 2010-04-14 13:05:04.000 104 33355.26 219.42 2371.84 39.40 2010-04-14 13:05:05.000 104 33355.22 219.44 2371.89 39.40 2010-04-14 13:05:06.000 104 33355.24 219.44 2371.88 39.40 2010-04-14 13:05:07.000 104 33355.25 219.45 2371.94 39.40 2010-04-14 13:05:08.000 104 33355.16 219.46 2371.86 39.40 2010-04-14 13:05:09.000 104 33355.18 219.49 2371.85 39.40 2010-04-14 13:05:10.000 104 33355.19 219.50 2371.88 39.40 2010-04-14 13:05:11.000 104 33355.18 219.47 2371.88 39.40 2010-04-14 13:05:12.000 104 33355.19 219.55 2371.97 39.40 2010-04-14 13:05:13.000 104 33355.15 219.60 2371.92 39.40 2010-04-14 13:05:14.000 104 33355.04 219.53 2372.03 39.40 2010-04-14 13:05:15.000 104 33355.10 219.59 2371.93 39.40 2010-04-14 13:05:16.000 104 33355.10 219.69 2372.04 39.40 2010-04-14 13:05:17.000 104 33355.09 219.70 2371.95 39.40 2010-04-14 13:05:18.000 104 33355.02 219.69 2371.97 39.40 2010-04-14 13:05:19.000 104 33354.99 219.73 2371.91 39.40 2010-04-14 13:05:20.000 104 33355.04 219.70 2371.95 39.40 2010-04-14 13:05:21.000 104 33354.95 219.74 2371.99 39.40 2010-04-14 13:05:22.000 104 33355.02 219.73 2371.97 39.40 2010-04-14 13:05:23.000 104 33355.03 219.72 2371.97 39.40 2010-04-14 13:05:24.000 104 33354.95 219.71 2372.07 39.40 2010-04-14 13:05:25.000 104 33354.94 219.63 2372.02 39.40 2010-04-14 13:05:26.000 104 33354.86 219.67 2372.03 39.40 2010-04-14 13:05:27.000 104 33354.92 219.69 2372.06 39.40 2010-04-14 13:05:28.000 104 33354.90 219.62 2372.14 39.40 2010-04-14 13:05:29.000 104 33354.91 219.66 2372.10 39.40 2010-04-14 13:05:30.000 104 33354.80 219.68 2372.14 39.40 2010-04-14 13:05:31.000 104 33354.82 219.68 2372.12 39.40 2010-04-14 13:05:32.000 104 33354.76 219.72 2372.11 39.40 2010-04-14 13:05:33.000 104 33354.79 219.78 2372.15 39.40 2010-04-14 13:05:34.000 104 33354.82 219.81 2372.11 39.40 2010-04-14 13:05:35.000 104 33354.79 219.83 2372.12 39.40 2010-04-14 13:05:36.000 104 33354.84 219.86 2372.14 39.40 2010-04-14 13:05:37.000 104 33354.71 219.92 2372.21 39.40 2010-04-14 13:05:38.000 104 33354.71 219.95 2372.04 39.40 2010-04-14 13:05:39.000 104 33354.81 220.01 2372.16 39.40 2010-04-14 13:05:40.000 104 33354.74 220.00 2372.18 39.40 2010-04-14 13:05:41.000 104 33354.76 220.00 2372.19 39.40 2010-04-14 13:05:42.000 104 33354.70 220.07 2372.13 39.40 2010-04-14 13:05:43.000 104 33354.68 220.06 2372.23 39.40 2010-04-14 13:05:44.000 104 33354.63 220.10 2372.20 39.40 2010-04-14 13:05:45.000 104 33354.71 220.06 2372.21 39.40 2010-04-14 13:05:46.000 104 33354.73 220.09 2372.22 39.40 2010-04-14 13:05:47.000 104 33354.69 220.05 2372.24 39.40 2010-04-14 13:05:48.000 104 33354.72 220.04 2372.22 39.40 2010-04-14 13:05:49.000 104 33354.68 220.01 2372.30 39.40 2010-04-14 13:05:50.000 104 33354.67 220.01 2372.27 39.40 2010-04-14 13:05:51.000 104 33354.72 219.99 2372.31 39.40 2010-04-14 13:05:52.000 104 33354.70 220.00 2372.24 39.40 2010-04-14 13:05:53.000 104 33354.70 219.95 2372.28 39.40 2010-04-14 13:05:54.000 104 33354.69 219.95 2372.35 39.40 2010-04-14 13:05:55.000 104 33354.77 219.92 2372.19 39.40 2010-04-14 13:05:56.000 104 33354.75 219.94 2372.24 39.40 2010-04-14 13:05:57.000 104 33354.76 219.97 2372.26 39.40 2010-04-14 13:05:58.000 104 33354.52 219.97 2372.31 39.40 2010-04-14 13:05:59.000 104 33354.61 219.95 2372.25 39.40 2010-04-14 13:06:00.000 104 33354.61 219.95 2372.26 39.40 2010-04-14 13:06:01.000 104 33354.68 220.00 2372.32 39.40 2010-04-14 13:06:02.000 104 33354.64 219.99 2372.30 39.40 2010-04-14 13:06:03.000 104 33354.66 220.01 2372.31 39.40 2010-04-14 13:06:04.000 104 33354.67 220.07 2372.27 39.40 2010-04-14 13:06:05.000 104 33354.60 220.08 2372.28 39.40 2010-04-14 13:06:06.000 104 33354.71 220.08 2372.20 39.40 2010-04-14 13:06:07.000 104 33354.73 220.07 2372.23 39.40 2010-04-14 13:06:08.000 104 33354.76 220.03 2372.28 39.40 2010-04-14 13:06:09.000 104 33354.63 220.00 2372.28 39.40 2010-04-14 13:06:10.000 104 33354.57 220.03 2372.26 39.40 2010-04-14 13:06:11.000 104 33354.63 220.03 2372.29 39.40 2010-04-14 13:06:12.000 104 33354.64 220.00 2372.24 39.40 2010-04-14 13:06:13.000 104 33354.68 219.98 2372.20 39.40 2010-04-14 13:06:14.000 104 33354.79 220.02 2372.25 39.40 2010-04-14 13:06:15.000 104 33354.61 219.93 2372.35 39.40 2010-04-14 13:06:16.000 104 33354.56 219.95 2372.37 39.40 2010-04-14 13:06:17.000 104 33354.59 219.96 2372.33 39.40 2010-04-14 13:06:18.000 104 33354.58 219.93 2372.30 39.40 2010-04-14 13:06:19.000 104 33354.56 219.98 2372.28 39.40 2010-04-14 13:06:20.000 104 33354.60 219.96 2372.27 39.40 2010-04-14 13:06:21.000 104 33354.59 220.03 2372.24 39.40 2010-04-14 13:06:22.000 104 33354.56 220.02 2372.32 39.40 2010-04-14 13:06:23.000 104 33354.59 220.00 2372.25 39.40 2010-04-14 13:06:24.000 104 33354.55 220.01 2372.29 39.40 2010-04-14 13:06:25.000 104 33354.59 220.10 2372.20 39.40 2010-04-14 13:06:26.000 104 33354.50 220.04 2372.28 39.40 2010-04-14 13:06:27.000 104 33354.54 220.10 2372.32 39.40 2010-04-14 13:06:28.000 104 33354.58 220.10 2372.30 39.40 2010-04-14 13:06:29.000 104 33354.51 220.12 2372.29 39.40 2010-04-14 13:06:30.000 104 33354.54 220.19 2372.24 39.40 2010-04-14 13:06:31.000 104 33354.52 220.19 2372.32 39.40 2010-04-14 13:06:32.000 104 33354.53 220.17 2372.28 39.40 2010-04-14 13:06:33.000 104 33354.49 220.22 2372.30 39.40 2010-04-14 13:06:34.000 104 33354.49 220.17 2372.22 39.40 2010-04-14 13:06:35.000 104 33354.47 220.16 2372.22 39.40 2010-04-14 13:06:36.000 104 33354.48 220.24 2372.32 39.40 2010-04-14 13:06:37.000 104 33354.54 220.25 2372.40 39.40 2010-04-14 13:06:38.000 104 33354.51 220.22 2372.29 39.40 2010-04-14 13:06:39.000 104 33354.59 220.24 2372.31 39.40 2010-04-14 13:06:40.000 104 33354.36 220.25 2372.35 39.40 2010-04-14 13:06:41.000 104 33354.47 220.22 2372.32 39.40 2010-04-14 13:06:42.000 104 33354.47 220.26 2372.39 39.40 2010-04-14 13:06:43.000 104 33354.41 220.28 2372.37 39.40 2010-04-14 13:06:44.000 104 33354.44 220.31 2372.32 39.40 2010-04-14 13:06:45.000 104 33354.43 220.24 2372.35 39.40 2010-04-14 13:06:46.000 104 33354.43 220.24 2372.37 39.40 2010-04-14 13:06:47.000 104 33354.39 220.23 2372.34 39.40 2010-04-14 13:06:48.000 104 33354.47 220.32 2372.37 39.40 2010-04-14 13:06:49.000 104 33354.51 220.26 2372.37 39.40 2010-04-14 13:06:50.000 104 33354.48 220.26 2372.40 39.40 2010-04-14 13:06:51.000 104 33354.45 220.27 2372.36 39.40 2010-04-14 13:06:52.000 104 33354.48 220.26 2372.41 39.40 2010-04-14 13:06:53.000 104 33354.44 220.24 2372.36 39.40 2010-04-14 13:06:54.000 104 33354.39 220.28 2372.43 39.40 2010-04-14 13:06:55.000 104 33354.45 220.29 2372.45 39.40 2010-04-14 13:06:56.000 104 33354.40 220.24 2372.40 39.40 2010-04-14 13:06:57.000 104 33354.44 220.25 2372.35 39.40 2010-04-14 13:06:58.000 104 33354.50 220.28 2372.41 39.40 2010-04-14 13:06:59.000 104 33354.38 220.23 2372.39 39.40 2010-04-14 13:07:00.000 104 33354.45 220.23 2372.34 39.40 2010-04-14 13:07:01.000 104 33354.47 220.28 2372.39 39.40 2010-04-14 13:07:02.000 104 33354.48 220.24 2372.35 39.40 2010-04-14 13:07:03.000 104 33354.39 220.24 2372.42 39.40 2010-04-14 13:07:04.000 104 33354.36 220.26 2372.37 39.40 2010-04-14 13:07:05.000 104 33354.44 220.25 2372.36 39.40 2010-04-14 13:07:06.000 104 33354.45 220.22 2372.42 39.40 2010-04-14 13:07:07.000 104 33354.44 220.23 2372.37 39.40 2010-04-14 13:07:08.000 104 33354.44 220.21 2372.40 39.40 2010-04-14 13:07:09.000 104 33354.32 220.30 2372.39 39.40 2010-04-14 13:07:10.000 104 33354.38 220.25 2372.40 39.40 2010-04-14 13:07:11.000 104 33354.36 220.25 2372.45 39.40 2010-04-14 13:07:12.000 104 33354.39 220.24 2372.38 39.40 2010-04-14 13:07:13.000 104 33354.41 220.22 2372.42 39.40 2010-04-14 13:07:14.000 104 33354.39 220.24 2372.36 39.40 2010-04-14 13:07:15.000 104 33354.39 220.17 2372.45 39.40 2010-04-14 13:07:16.000 104 33354.50 220.15 2372.38 39.40 2010-04-14 13:07:17.000 104 33354.32 220.16 2372.33 39.40 2010-04-14 13:07:18.000 104 33354.36 220.09 2372.41 39.40 2010-04-14 13:07:19.000 104 33354.32 220.07 2372.33 39.40 2010-04-14 13:07:20.000 104 33354.34 220.04 2372.31 39.40 2010-04-14 13:07:21.000 104 33354.46 220.04 2372.41 39.40 2010-04-14 13:07:22.000 104 33354.45 219.96 2372.36 39.40 2010-04-14 13:07:23.000 104 33354.41 219.92 2372.35 39.40 2010-04-14 13:07:24.000 104 33354.35 219.92 2372.32 39.40 2010-04-14 13:07:25.000 104 33354.50 219.90 2372.43 39.40 2010-04-14 13:07:26.000 104 33354.35 219.84 2372.34 39.40 2010-04-14 13:07:27.000 104 33354.51 219.75 2372.37 39.40 2010-04-14 13:07:28.000 104 33354.33 219.74 2372.43 39.40 2010-04-14 13:07:29.000 104 33354.40 219.71 2372.43 39.40 2010-04-14 13:07:30.000 104 33354.39 219.68 2372.41 39.40 2010-04-14 13:07:31.000 104 33354.39 219.64 2372.38 39.40 2010-04-14 13:07:32.000 104 33354.42 219.63 2372.38 39.40 2010-04-14 13:07:33.000 104 33354.34 219.64 2372.33 39.40 2010-04-14 13:07:34.000 104 33354.45 219.56 2372.46 39.40 2010-04-14 13:07:35.000 104 33354.33 219.58 2372.41 39.40 2010-04-14 13:07:36.000 104 33354.41 219.56 2372.44 39.40 2010-04-14 13:07:37.000 104 33354.39 219.59 2372.41 39.40 2010-04-14 13:07:38.000 104 33354.39 219.57 2372.40 39.40 2010-04-14 13:07:39.000 104 33354.37 219.59 2372.30 39.40 2010-04-14 13:07:40.000 104 33354.36 219.54 2372.47 39.40 2010-04-14 13:07:41.000 104 33354.26 219.49 2372.38 39.40 2010-04-14 13:07:42.000 104 33354.41 219.48 2372.38 39.40 2010-04-14 13:07:43.000 104 33354.39 219.47 2372.37 39.40 2010-04-14 13:07:44.000 104 33354.39 219.48 2372.47 39.40 2010-04-14 13:07:45.000 104 33354.33 219.52 2372.37 39.40 2010-04-14 13:07:46.000 104 33354.36 219.49 2372.35 39.40 2010-04-14 13:07:47.000 104 33354.38 219.47 2372.34 39.40 2010-04-14 13:07:48.000 104 33354.29 219.49 2372.38 39.40 2010-04-14 13:07:49.000 104 33354.33 219.50 2372.34 39.40 2010-04-14 13:07:50.000 104 33354.36 219.52 2372.35 39.40 2010-04-14 13:07:51.000 104 33354.36 219.53 2372.43 39.40 2010-04-14 13:07:52.000 104 33354.28 219.62 2372.33 39.40 2010-04-14 13:07:53.000 104 33354.25 219.65 2372.37 39.40 2010-04-14 13:07:54.000 104 33354.33 219.66 2372.34 39.40 2010-04-14 13:07:55.000 104 33354.32 219.70 2372.42 39.40 2010-04-14 13:07:56.000 104 33354.29 219.68 2372.38 39.40 2010-04-14 13:07:57.000 104 33354.36 219.73 2372.48 39.40 2010-04-14 13:07:58.000 104 33354.33 219.73 2372.37 39.40 2010-04-14 13:07:59.000 104 33354.29 219.74 2372.35 39.40 2010-04-14 13:08:00.000 104 33354.30 219.73 2372.40 39.40 2010-04-14 13:08:01.000 104 33354.27 219.73 2372.38 39.40 2010-04-14 13:08:02.000 104 33354.31 219.67 2372.41 39.40 2010-04-14 13:08:03.000 104 33354.32 219.67 2372.45 39.40 2010-04-14 13:08:04.000 104 33354.19 219.65 2372.40 39.40 2010-04-14 13:08:05.000 104 33354.28 219.64 2372.37 39.40 2010-04-14 13:08:06.000 104 33354.19 219.55 2372.35 39.40 2010-04-14 13:08:07.000 104 33354.25 219.57 2372.49 39.40 2010-04-14 13:08:08.000 104 33354.22 219.52 2372.40 39.40 2010-04-14 13:08:09.000 104 33354.31 219.50 2372.49 39.40 2010-04-14 13:08:10.000 104 33354.22 219.49 2372.44 39.40 2010-04-14 13:08:11.000 104 33354.22 219.50 2372.45 39.40 2010-04-14 13:08:12.000 104 33354.13 219.49 2372.31 39.40 2010-04-14 13:08:13.000 104 33354.19 219.54 2372.43 39.40 2010-04-14 13:08:14.000 104 33354.16 219.52 2372.46 39.40 2010-04-14 13:08:15.000 104 33354.22 219.53 2372.38 39.40 2010-04-14 13:08:16.000 104 33354.22 219.53 2372.47 39.40 2010-04-14 13:08:17.000 104 33354.20 219.53 2372.47 39.40 2010-04-14 13:08:18.000 104 33354.20 219.51 2372.55 39.40 2010-04-14 13:08:19.000 104 33354.18 219.54 2372.47 39.40 2010-04-14 13:08:20.000 104 33354.26 219.54 2372.47 39.40 2010-04-14 13:08:21.000 104 33354.00 219.58 2372.47 39.40 2010-04-14 13:08:22.000 104 33354.23 219.58 2372.56 39.40 2010-04-14 13:08:23.000 104 33354.11 219.57 2372.55 39.40 2010-04-14 13:08:24.000 104 33354.20 219.62 2372.56 39.40 2010-04-14 13:08:25.000 104 33354.08 219.57 2372.43 39.40 2010-04-14 13:08:26.000 104 33354.12 219.58 2372.51 39.40 2010-04-14 13:08:27.000 104 33354.11 219.57 2372.50 39.40 2010-04-14 13:08:28.000 104 33354.19 219.53 2372.51 39.40 2010-04-14 13:08:29.000 104 33354.14 219.53 2372.49 39.40 2010-04-14 13:08:30.000 104 33354.08 219.58 2372.52 39.40 2010-04-14 13:08:31.000 104 33354.12 219.62 2372.58 39.40 2010-04-14 13:08:32.000 104 33354.11 219.64 2372.50 39.40 2010-04-14 13:08:33.000 104 33354.16 219.65 2372.53 39.40 2010-04-14 13:08:34.000 104 33354.05 219.62 2372.49 39.40 2010-04-14 13:08:35.000 104 33354.11 219.61 2372.49 39.40 2010-04-14 13:08:36.000 104 33354.16 219.55 2372.56 39.40 2010-04-14 13:08:37.000 104 33354.09 219.56 2372.53 39.40 2010-04-14 13:08:38.000 104 33354.01 219.55 2372.56 39.40 2010-04-14 13:08:39.000 104 33354.07 219.53 2372.59 39.40 2010-04-14 13:08:40.000 104 33354.09 219.53 2372.53 39.40 2010-04-14 13:08:41.000 104 33354.13 219.53 2372.46 39.40 2010-04-14 13:08:42.000 104 33354.15 219.50 2372.62 39.40 2010-04-14 13:08:43.000 104 33354.12 219.49 2372.55 39.40 2010-04-14 13:08:44.000 104 33354.09 219.46 2372.55 39.40 2010-04-14 13:08:45.000 104 33354.27 219.45 2372.47 39.40 2010-04-14 13:08:46.000 104 33354.11 219.46 2372.56 39.40 2010-04-14 13:08:47.000 104 33354.08 219.44 2372.57 39.40 2010-04-14 13:08:48.000 104 33354.19 219.49 2372.63 39.40 2010-04-14 13:08:49.000 104 33354.12 219.47 2372.62 39.40 2010-04-14 13:08:50.000 104 33354.14 219.50 2372.63 39.40 2010-04-14 13:08:51.000 104 33354.18 219.50 2372.58 39.40 2010-04-14 13:08:52.000 104 33354.08 219.51 2372.63 39.40 2010-04-14 13:08:53.000 104 33354.11 219.52 2372.59 39.40 2010-04-14 13:08:54.000 104 33354.18 219.54 2372.60 39.40 2010-04-14 13:08:55.000 104 33354.17 219.53 2372.49 39.40 2010-04-14 13:08:56.000 104 33354.26 219.49 2372.50 39.40 2010-04-14 13:08:57.000 104 33354.19 219.49 2372.55 39.40 2010-04-14 13:08:58.000 104 33354.14 219.52 2372.51 39.40 2010-04-14 13:08:59.000 104 33354.16 219.51 2372.50 39.40 2010-04-14 13:09:00.000 104 33354.14 219.53 2372.57 39.40 2010-04-14 13:09:01.000 104 33354.13 219.56 2372.49 39.40 2010-04-14 13:09:02.000 104 33354.12 219.54 2372.59 39.40 2010-04-14 13:09:03.000 104 33354.10 219.57 2372.51 39.40 2010-04-14 13:09:04.000 104 33354.20 219.57 2372.51 39.40 2010-04-14 13:09:05.000 104 33354.17 219.51 2372.47 39.40 2010-04-14 13:09:06.000 104 33354.19 219.56 2372.55 39.40 2010-04-14 13:09:07.000 104 33354.09 219.53 2372.59 39.40 2010-04-14 13:09:08.000 104 33354.13 219.55 2372.58 39.40 2010-04-14 13:09:09.000 104 33354.12 219.52 2372.53 39.40 2010-04-14 13:09:10.000 104 33354.19 219.53 2372.47 39.40 2010-04-14 13:09:11.000 104 33354.10 219.50 2372.48 39.40 2010-04-14 13:09:12.000 104 33354.20 219.52 2372.54 39.40 2010-04-14 13:09:13.000 104 33354.11 219.50 2372.54 39.40 2010-04-14 13:09:14.000 104 33354.13 219.50 2372.49 39.40 2010-04-14 13:09:15.000 104 33354.09 219.52 2372.57 39.40 2010-04-14 13:09:16.000 104 33354.08 219.42 2372.52 39.40 2010-04-14 13:09:17.000 104 33354.01 219.45 2372.50 39.40 2010-04-14 13:09:18.000 104 33354.13 219.47 2372.55 39.40 2010-04-14 13:09:19.000 104 33354.06 219.49 2372.60 39.40 2010-04-14 13:09:20.000 104 33354.00 219.53 2372.53 39.40 2010-04-14 13:09:21.000 104 33353.99 219.50 2372.59 39.40 2010-04-14 13:09:22.000 104 33354.01 219.52 2372.51 39.40 2010-04-14 13:09:23.000 104 33354.00 219.50 2372.50 39.40 2010-04-14 13:09:24.000 104 33354.07 219.50 2372.53 39.40 2010-04-14 13:09:25.000 104 33354.04 219.49 2372.61 39.40 2010-04-14 13:09:26.000 104 33353.91 219.47 2372.47 39.40 2010-04-14 13:09:27.000 104 33354.10 219.50 2372.55 39.40 2010-04-14 13:09:28.000 104 33353.92 219.51 2372.55 39.40 2010-04-14 13:09:29.000 104 33353.91 219.53 2372.58 39.40 2010-04-14 13:09:30.000 104 33353.89 219.52 2372.48 39.40 2010-04-14 13:09:31.000 104 33353.94 219.50 2372.66 39.40 2010-04-14 13:09:32.000 104 33353.91 219.49 2372.65 39.40 2010-04-14 13:09:33.000 104 33354.00 219.55 2372.51 39.40 2010-04-14 13:09:34.000 104 33353.92 219.54 2372.60 39.40 2010-04-14 13:09:35.000 104 33353.85 219.54 2372.65 39.40 2010-04-14 13:09:36.000 104 33353.82 219.51 2372.62 39.40 2010-04-14 13:09:37.000 104 33353.89 219.54 2372.60 39.40 2010-04-14 13:09:38.000 104 33353.81 219.52 2372.66 39.40 2010-04-14 13:09:39.000 104 33353.92 219.53 2372.59 39.40 2010-04-14 13:09:40.000 104 33353.96 219.50 2372.58 39.40 2010-04-14 13:09:41.000 104 33353.88 219.47 2372.59 39.40 2010-04-14 13:09:42.000 104 33353.88 219.48 2372.69 39.40 2010-04-14 13:09:43.000 104 33353.98 219.44 2372.68 39.40 2010-04-14 13:09:44.000 104 33353.90 219.41 2372.57 39.40 2010-04-14 13:09:45.000 104 33353.90 219.43 2372.73 39.40 2010-04-14 13:09:46.000 104 33353.94 219.42 2372.69 39.40 2010-04-14 13:09:47.000 104 33353.93 219.45 2372.67 39.40 2010-04-14 13:09:48.000 104 33353.85 219.42 2372.65 39.40 2010-04-14 13:09:49.000 104 33353.80 219.40 2372.68 39.40 2010-04-14 13:09:50.000 104 33353.89 219.46 2372.68 39.40 2010-04-14 13:09:51.000 104 33353.92 219.57 2372.67 39.40 2010-04-14 13:09:52.000 104 33353.85 219.59 2372.70 39.40 2010-04-14 13:09:53.000 104 33353.83 219.60 2372.78 39.40 2010-04-14 13:09:54.000 104 33353.86 219.65 2372.71 39.40 2010-04-14 13:09:55.000 104 33353.92 219.69 2372.75 39.40 2010-04-14 13:09:56.000 104 33353.86 219.60 2372.72 39.40 2010-04-14 13:09:57.000 104 33353.88 219.63 2372.81 39.39 2010-04-14 13:09:58.000 104 33353.86 219.67 2372.75 39.40 2010-04-14 13:09:59.000 104 33353.94 219.63 2372.74 39.40 2010-04-14 13:10:00.000 104 33353.85 219.66 2372.74 39.40 2010-04-14 13:10:01.000 104 33353.96 219.66 2372.75 39.40 2010-04-14 13:10:02.000 104 33353.99 219.65 2372.81 39.40 2010-04-14 13:10:03.000 104 33353.88 219.60 2372.72 39.40 2010-04-14 13:10:04.000 104 33353.89 219.66 2372.82 39.40 2010-04-14 13:10:05.000 104 33353.89 219.67 2372.83 39.40 2010-04-14 13:10:06.000 104 33353.98 219.67 2372.80 39.40 2010-04-14 13:10:07.000 104 33353.90 219.70 2372.71 39.40 2010-04-14 13:10:08.000 104 33354.06 219.67 2372.77 39.40 2010-04-14 13:10:09.000 104 33353.92 219.61 2372.78 39.40 2010-04-14 13:10:10.000 104 33354.03 219.67 2372.80 39.40 2010-04-14 13:10:11.000 104 33353.91 219.64 2372.80 39.40 2010-04-14 13:10:12.000 104 33354.02 219.69 2372.79 39.40 2010-04-14 13:10:13.000 104 33354.01 219.63 2372.75 39.40 2010-04-14 13:10:14.000 104 33353.95 219.61 2372.74 39.40 2010-04-14 13:10:15.000 104 33354.06 219.63 2372.72 39.40 2010-04-14 13:10:16.000 104 33354.03 219.63 2372.83 39.40 2010-04-14 13:10:17.000 104 33354.00 219.63 2372.72 39.40 2010-04-14 13:10:18.000 104 33354.08 219.65 2372.71 39.40 2010-04-14 13:10:19.000 104 33354.04 219.63 2372.84 39.40 2010-04-14 13:10:20.000 104 33354.07 219.66 2372.74 39.40 2010-04-14 13:10:21.000 104 33354.04 219.66 2372.66 39.40 2010-04-14 13:10:22.000 104 33353.98 219.67 2372.73 39.40 2010-04-14 13:10:23.000 104 33353.99 219.69 2372.76 39.40 2010-04-14 13:10:24.000 104 33354.07 219.70 2372.74 39.40 2010-04-14 13:10:25.000 104 33354.02 219.65 2372.76 39.40 2010-04-14 13:10:26.000 104 33354.00 219.64 2372.76 39.40 2010-04-14 13:10:27.000 104 33354.10 219.66 2372.64 39.40 2010-04-14 13:10:28.000 104 33354.08 219.74 2372.61 39.40 2010-04-14 13:10:29.000 104 33354.00 219.72 2372.62 39.40 2010-04-14 13:10:30.000 104 33354.04 219.65 2372.72 39.40 2010-04-14 13:10:31.000 104 33354.07 219.65 2372.77 39.40 2010-04-14 13:10:32.000 104 33354.12 219.69 2372.68 39.40 2010-04-14 13:10:33.000 104 33354.01 219.66 2372.67 39.40 2010-04-14 13:10:34.000 104 33354.10 219.70 2372.75 39.39 2010-04-14 13:10:35.000 104 33354.07 219.72 2372.70 39.40 2010-04-14 13:10:36.000 104 33354.03 219.68 2372.70 39.40 2010-04-14 13:10:37.000 104 33353.98 219.68 2372.68 39.40 2010-04-14 13:10:38.000 104 33354.08 219.67 2372.69 39.40 2010-04-14 13:10:39.000 104 33354.01 219.65 2372.77 39.40 2010-04-14 13:10:40.000 104 33354.03 219.70 2372.72 39.40 2010-04-14 13:10:41.000 104 33354.02 219.69 2372.72 39.40 2010-04-14 13:10:42.000 104 33354.03 219.67 2372.71 39.40 2010-04-14 13:10:43.000 104 33354.09 219.71 2372.65 39.40 2010-04-14 13:10:44.000 104 33354.02 219.67 2372.74 39.40 2010-04-14 13:10:45.000 104 33354.08 219.69 2372.61 39.40 2010-04-14 13:10:46.000 104 33354.06 219.66 2372.68 39.40 2010-04-14 13:10:47.000 104 33353.98 219.63 2372.74 39.40 2010-04-14 13:10:48.000 104 33354.01 219.69 2372.68 39.40 2010-04-14 13:10:49.000 104 33354.04 219.68 2372.72 39.40 2010-04-14 13:10:50.000 104 33354.03 219.71 2372.74 39.40 2010-04-14 13:10:51.000 104 33354.02 219.69 2372.67 39.39 2010-04-14 13:10:52.000 104 33354.00 219.71 2372.65 39.40 2010-04-14 13:10:53.000 104 33353.93 219.69 2372.65 39.40 2010-04-14 13:10:54.000 104 33354.00 219.74 2372.61 39.39 2010-04-14 13:10:55.000 104 33354.01 219.75 2372.74 39.40 2010-04-14 13:10:56.000 104 33353.90 219.71 2372.74 39.40 2010-04-14 13:10:57.000 104 33353.95 219.75 2372.65 39.40 2010-04-14 13:10:58.000 104 33353.97 219.75 2372.66 39.39 2010-04-14 13:10:59.000 104 33353.96 219.74 2372.68 39.39 2010-04-14 13:11:00.000 104 33354.03 219.80 2372.74 39.40 2010-04-14 13:11:01.000 104 33354.13 219.74 2372.72 39.39 2010-04-14 13:11:02.000 104 33353.98 219.76 2372.66 39.40 2010-04-14 13:11:03.000 104 33354.06 219.73 2372.64 39.40 2010-04-14 13:11:04.000 104 33354.11 219.70 2372.70 39.40 2010-04-14 13:11:05.000 104 33354.07 219.67 2372.68 39.39 2010-04-14 13:11:06.000 104 33354.05 219.68 2372.72 39.39 2010-04-14 13:11:07.000 104 33354.06 219.62 2372.69 39.39 2010-04-14 13:11:08.000 104 33354.03 219.66 2372.64 39.39 2010-04-14 13:11:09.000 104 33354.06 219.59 2372.64 39.39 2010-04-14 13:11:10.000 104 33354.04 219.57 2372.76 39.39 2010-04-14 13:11:11.000 104 33354.07 219.55 2372.75 39.39 2010-04-14 13:11:12.000 104 33354.10 219.57 2372.76 39.39 2010-04-14 13:11:13.000 104 33354.08 219.51 2372.71 39.39 2010-04-14 13:11:14.000 104 33353.97 219.53 2372.68 39.40 2010-04-14 13:11:15.000 104 33354.19 219.45 2372.74 39.39 2010-04-14 13:11:16.000 104 33354.10 219.44 2372.76 39.39 2010-04-14 13:11:17.000 104 33354.10 219.42 2372.78 39.39 2010-04-14 13:11:18.000 104 33354.09 219.38 2372.74 39.39 2010-04-14 13:11:19.000 104 33354.10 219.37 2372.70 39.39 2010-04-14 13:11:20.000 104 33354.06 219.42 2372.71 39.40 2010-04-14 13:11:21.000 104 33354.19 219.39 2372.78 39.39 2010-04-14 13:11:22.000 104 33354.13 219.34 2372.72 39.39 2010-04-14 13:11:23.000 104 33354.10 219.35 2372.65 39.39 2010-04-14 13:11:24.000 104 33354.15 219.37 2372.75 39.39 2010-04-14 13:11:25.000 104 33354.13 219.35 2372.58 39.39 2010-04-14 13:11:26.000 104 33354.08 219.36 2372.73 39.39 2010-04-14 13:11:27.000 104 33354.16 219.29 2372.66 39.39 2010-04-14 13:11:28.000 104 33354.17 219.35 2372.63 39.39 2010-04-14 13:11:29.000 104 33354.09 219.32 2372.71 39.39 2010-04-14 13:11:30.000 104 33354.15 219.34 2372.74 39.39 2010-04-14 13:11:31.000 104 33353.99 219.33 2372.69 39.39 2010-04-14 13:11:32.000 104 33354.06 219.34 2372.69 39.39 2010-04-14 13:11:33.000 104 33354.13 219.33 2372.66 39.39 2010-04-14 13:11:34.000 104 33354.08 219.32 2372.63 39.39 2010-04-14 13:11:35.000 104 33354.03 219.30 2372.66 39.39 2010-04-14 13:11:36.000 104 33354.14 219.29 2372.64 39.39 2010-04-14 13:11:37.000 104 33354.13 219.29 2372.68 39.39 2010-04-14 13:11:38.000 104 33354.15 219.33 2372.65 39.39 2010-04-14 13:11:39.000 104 33354.09 219.35 2372.59 39.39 2010-04-14 13:11:40.000 104 33354.20 219.34 2372.65 39.39 2010-04-14 13:11:41.000 104 33354.14 219.32 2372.66 39.39 2010-04-14 13:11:42.000 104 33354.15 219.39 2372.54 39.39 2010-04-14 13:11:43.000 104 33354.16 219.37 2372.59 39.39 2010-04-14 13:11:44.000 104 33354.16 219.37 2372.59 39.39 2010-04-14 13:11:45.000 104 33354.14 219.33 2372.51 39.39 2010-04-14 13:11:46.000 104 33354.11 219.31 2372.62 39.39 2010-04-14 13:11:47.000 104 33354.12 219.31 2372.57 39.39 2010-04-14 13:11:48.000 104 33354.08 219.30 2372.60 39.39 2010-04-14 13:11:49.000 104 33354.18 219.31 2372.58 39.39 2010-04-14 13:11:50.000 104 33354.13 219.28 2372.62 39.39 2010-04-14 13:11:51.000 104 33354.13 219.29 2372.56 39.39 2010-04-14 13:11:52.000 104 33354.19 219.30 2372.59 39.39 2010-04-14 13:11:53.000 104 33354.06 219.27 2372.62 39.39 2010-04-14 13:11:54.000 104 33354.12 219.40 2372.68 39.39 2010-04-14 13:11:55.000 104 33354.22 219.38 2372.57 39.39 2010-04-14 13:11:56.000 104 33354.10 219.34 2372.54 39.39 2010-04-14 13:11:57.000 104 33354.13 219.32 2372.53 39.40 2010-04-14 13:11:58.000 104 33354.23 219.37 2372.65 39.39 2010-04-14 13:11:59.000 104 33354.06 219.34 2372.62 39.39 2010-04-14 13:12:00.000 104 33354.08 219.38 2372.56 39.39 2010-04-14 13:12:01.000 104 33354.07 219.40 2372.55 39.39 2010-04-14 13:12:02.000 104 33354.06 219.38 2372.63 39.39 2010-04-14 13:12:03.000 104 33354.16 219.39 2372.56 39.39 2010-04-14 13:12:04.000 104 33353.99 219.37 2372.55 39.39 2010-04-14 13:12:05.000 104 33354.00 219.34 2372.51 39.39 2010-04-14 13:12:06.000 104 33354.15 219.29 2372.61 39.39 2010-04-14 13:12:07.000 104 33353.98 219.34 2372.65 39.39 2010-04-14 13:12:08.000 104 33354.04 219.35 2372.56 39.39 2010-04-14 13:12:09.000 104 33353.98 219.35 2372.65 39.39 2010-04-14 13:12:10.000 104 33354.11 219.31 2372.60 39.39 2010-04-14 13:12:11.000 104 33354.01 219.28 2372.59 39.39 2010-04-14 13:12:12.000 104 33353.99 219.29 2372.69 39.39 2010-04-14 13:12:13.000 104 33354.03 219.30 2372.67 39.39 2010-04-14 13:12:14.000 104 33353.98 219.30 2372.71 39.39 2010-04-14 13:12:15.000 104 33353.98 219.31 2372.69 39.39 2010-04-14 13:12:16.000 104 33353.94 219.30 2372.72 39.39 2010-04-14 13:12:17.000 104 33353.94 219.29 2372.78 39.39 2010-04-14 13:12:18.000 104 33353.93 219.29 2372.75 39.39 2010-04-14 13:12:19.000 104 33354.00 219.25 2372.78 39.39 2010-04-14 13:12:20.000 104 33353.95 219.28 2372.72 39.39 2010-04-14 13:12:21.000 104 33353.93 219.23 2372.71 39.39 2010-04-14 13:12:22.000 104 33354.05 219.21 2372.71 39.39 2010-04-14 13:12:23.000 104 33353.89 219.18 2372.73 39.39 2010-04-14 13:12:24.000 104 33353.92 219.15 2372.75 39.39 2010-04-14 13:12:25.000 104 33354.01 219.19 2372.85 39.39 2010-04-14 13:12:26.000 104 33354.00 219.14 2372.82 39.39 2010-04-14 13:12:27.000 104 33353.93 219.16 2372.70 39.39 2010-04-14 13:12:28.000 104 33353.98 219.09 2372.74 39.39 2010-04-14 13:12:29.000 104 33353.98 219.09 2372.71 39.39 2010-04-14 13:12:30.000 104 33354.06 219.08 2372.80 39.39 2010-04-14 13:12:31.000 104 33353.99 219.06 2372.71 39.39 2010-04-14 13:12:32.000 104 33354.00 219.08 2372.77 39.39 2010-04-14 13:12:33.000 104 33354.10 219.06 2372.72 39.39 2010-04-14 13:12:34.000 104 33353.98 219.05 2372.79 39.39 2010-04-14 13:12:35.000 104 33354.02 219.09 2372.76 39.39 2010-04-14 13:12:36.000 104 33354.08 219.04 2372.86 39.39 2010-04-14 13:12:37.000 104 33354.06 219.05 2372.80 39.39 2010-04-14 13:12:38.000 104 33354.09 219.00 2372.71 39.39 2010-04-14 13:12:39.000 104 33354.19 219.00 2372.76 39.39 2010-04-14 13:12:40.000 104 33354.11 219.02 2372.81 39.39 2010-04-14 13:12:41.000 104 33354.07 219.01 2372.82 39.39 2010-04-14 13:12:42.000 104 33354.21 219.02 2372.86 39.39 2010-04-14 13:12:43.000 104 33354.20 219.02 2372.89 39.39 2010-04-14 13:12:44.000 104 33354.13 219.02 2372.76 39.39 2010-04-14 13:12:45.000 104 33354.15 219.01 2372.82 39.39 2010-04-14 13:12:46.000 104 33354.23 219.00 2372.71 39.39 2010-04-14 13:12:47.000 104 33354.23 219.01 2372.70 39.39 2010-04-14 13:12:48.000 104 33354.22 218.98 2372.75 39.39 2010-04-14 13:12:49.000 104 33354.25 218.99 2372.65 39.39 2010-04-14 13:12:50.000 104 33354.26 219.03 2372.73 39.39 2010-04-14 13:12:51.000 104 33354.24 218.91 2372.69 39.39 2010-04-14 13:12:52.000 104 33354.27 218.94 2372.71 39.39 2010-04-14 13:12:53.000 104 33354.28 218.91 2372.75 39.39 2010-04-14 13:12:54.000 104 33354.25 218.95 2372.71 39.39 2010-04-14 13:12:55.000 104 33354.24 218.89 2372.82 39.39 2010-04-14 13:12:56.000 104 33354.31 218.89 2372.74 39.39 2010-04-14 13:12:57.000 104 33354.27 218.92 2372.74 39.39 2010-04-14 13:12:58.000 104 33354.38 218.87 2372.62 39.39 2010-04-14 13:12:59.000 104 33354.32 218.86 2372.65 39.39 2010-04-14 13:13:00.000 104 33354.24 218.90 2372.69 39.39 2010-04-14 13:13:01.000 104 33354.42 218.89 2372.64 39.39 2010-04-14 13:13:02.000 104 33354.38 218.86 2372.74 39.39 2010-04-14 13:13:03.000 104 33354.26 218.88 2372.59 39.39 2010-04-14 13:13:04.000 104 33354.40 218.91 2372.68 39.39 2010-04-14 13:13:05.000 104 33354.33 218.92 2372.71 39.39 2010-04-14 13:13:06.000 104 33354.32 218.91 2372.66 39.39 2010-04-14 13:13:07.000 104 33354.32 218.93 2372.66 39.39 2010-04-14 13:13:08.000 104 33354.34 218.91 2372.65 39.39 2010-04-14 13:13:09.000 104 33354.38 218.93 2372.62 39.39 2010-04-14 13:13:10.000 104 33354.35 218.93 2372.58 39.39 2010-04-14 13:13:11.000 104 33354.32 218.93 2372.57 39.39 2010-04-14 13:13:12.000 104 33354.32 218.98 2372.60 39.39 2010-04-14 13:13:13.000 104 33354.41 218.96 2372.59 39.39 2010-04-14 13:13:14.000 104 33354.36 218.98 2372.57 39.39 2010-04-14 13:13:15.000 104 33354.35 218.95 2372.60 39.39 2010-04-14 13:13:16.000 104 33354.30 218.99 2372.65 39.39 2010-04-14 13:13:17.000 104 33354.23 218.98 2372.63 39.39 2010-04-14 13:13:18.000 104 33354.30 218.97 2372.66 39.39 2010-04-14 13:13:19.000 104 33354.29 219.00 2372.54 39.39 2010-04-14 13:13:20.000 104 33354.23 218.99 2372.60 39.39 2010-04-14 13:13:21.000 104 33354.25 219.00 2372.60 39.39 2010-04-14 13:13:22.000 104 33354.16 219.06 2372.59 39.39 2010-04-14 13:13:23.000 104 33354.19 219.06 2372.60 39.39 2010-04-14 13:13:24.000 104 33354.25 219.08 2372.63 39.39 2010-04-14 13:13:25.000 104 33354.17 219.06 2372.52 39.39 2010-04-14 13:13:26.000 104 33354.23 219.05 2372.60 39.39 2010-04-14 13:13:27.000 104 33354.14 219.06 2372.60 39.39 2010-04-14 13:13:28.000 104 33354.22 219.13 2372.56 39.39 2010-04-14 13:13:29.000 104 33354.14 219.08 2372.57 39.39 2010-04-14 13:13:30.000 104 33354.13 219.09 2372.64 39.39 2010-04-14 13:13:31.000 104 33354.11 219.12 2372.71 39.39 2010-04-14 13:13:32.000 104 33354.13 219.12 2372.60 39.39 2010-04-14 13:13:33.000 104 33354.20 219.12 2372.59 39.39 2010-04-14 13:13:34.000 104 33354.21 219.07 2372.63 39.39 2010-04-14 13:13:35.000 104 33354.17 219.08 2372.63 39.39 2010-04-14 13:13:36.000 104 33354.19 219.13 2372.64 39.39 2010-04-14 13:13:37.000 104 33354.11 219.04 2372.69 39.39 2010-04-14 13:13:38.000 104 33354.13 219.05 2372.65 39.39 2010-04-14 13:13:39.000 104 33354.07 218.99 2372.70 39.39 2010-04-14 13:13:40.000 104 33354.05 219.01 2372.69 39.39 2010-04-14 13:13:41.000 104 33354.03 219.00 2372.65 39.39 2010-04-14 13:13:42.000 104 33354.13 219.05 2372.65 39.39 2010-04-14 13:13:43.000 104 33354.06 218.96 2372.71 39.39 2010-04-14 13:13:44.000 104 33354.06 219.02 2372.73 39.39 2010-04-14 13:13:45.000 104 33354.01 218.94 2372.75 39.39 2010-04-14 13:13:46.000 104 33354.07 218.94 2372.65 39.39 2010-04-14 13:13:47.000 104 33354.06 218.97 2372.69 39.39 2010-04-14 13:13:48.000 104 33354.03 218.95 2372.71 39.39 2010-04-14 13:13:49.000 104 33354.04 218.94 2372.66 39.39 2010-04-14 13:13:50.000 104 33353.94 218.96 2372.73 39.39 2010-04-14 13:13:51.000 104 33354.10 219.01 2372.73 39.39 2010-04-14 13:13:52.000 104 33353.91 218.99 2372.86 39.39 2010-04-14 13:13:53.000 104 33353.93 218.97 2372.81 39.39 2010-04-14 13:13:54.000 104 33353.95 219.03 2372.73 39.39 2010-04-14 13:13:55.000 104 33353.95 219.02 2372.82 39.39 2010-04-14 13:13:56.000 104 33354.00 218.99 2372.79 39.39 2010-04-14 13:13:57.000 104 33354.04 219.02 2372.82 39.39 2010-04-14 13:13:58.000 104 33354.03 219.08 2372.82 39.39 2010-04-14 13:13:59.000 104 33353.97 219.07 2372.77 39.39 2010-04-14 13:14:00.000 104 33354.01 219.02 2372.76 39.39 2010-04-14 13:14:01.000 104 33353.97 219.03 2372.88 39.39 2010-04-14 13:14:02.000 104 33353.98 219.06 2372.81 39.39 2010-04-14 13:14:03.000 104 33353.95 219.01 2372.75 39.39 2010-04-14 13:14:04.000 104 33353.86 219.04 2372.85 39.39 2010-04-14 13:14:05.000 104 33353.89 219.05 2372.80 39.39 2010-04-14 13:14:06.000 104 33354.01 219.02 2372.80 39.39 2010-04-14 13:14:07.000 104 33353.96 219.04 2372.86 39.39 2010-04-14 13:14:08.000 104 33353.86 219.01 2372.80 39.39 2010-04-14 13:14:09.000 104 33354.02 219.03 2372.89 39.39 2010-04-14 13:14:10.000 104 33353.90 219.08 2372.90 39.39 2010-04-14 13:14:11.000 104 33353.94 219.09 2372.87 39.39 2010-04-14 13:14:12.000 104 33353.95 219.09 2372.78 39.39 2010-04-14 13:14:13.000 104 33353.87 219.06 2372.79 39.39 2010-04-14 13:14:14.000 104 33353.82 219.11 2372.87 39.39 2010-04-14 13:14:15.000 104 33354.01 219.06 2372.80 39.39 2010-04-14 13:14:16.000 104 33353.90 219.09 2372.93 39.39 2010-04-14 13:14:17.000 104 33353.79 219.06 2372.84 39.39 2010-04-14 13:14:18.000 104 33353.88 219.08 2372.81 39.39 2010-04-14 13:14:19.000 104 33353.84 219.12 2372.89 39.39 2010-04-14 13:14:20.000 104 33353.97 219.05 2372.95 39.39 2010-04-14 13:14:21.000 104 33353.81 219.10 2372.79 39.39 2010-04-14 13:14:22.000 104 33353.95 219.02 2372.91 39.39 2010-04-14 13:14:23.000 104 33353.86 219.00 2372.90 39.39 2010-04-14 13:14:24.000 104 33353.86 219.05 2372.85 39.39 2010-04-14 13:14:25.000 104 33353.85 218.99 2372.86 39.39 2010-04-14 13:14:26.000 104 33353.71 218.97 2372.84 39.39 2010-04-14 13:14:27.000 104 33353.85 218.98 2372.82 39.39 2010-04-14 13:14:28.000 104 33353.78 219.01 2372.92 39.39 2010-04-14 13:14:29.000 104 33353.77 219.00 2372.89 39.39 2010-04-14 13:14:30.000 104 33353.79 219.01 2372.92 39.39 2010-04-14 13:14:31.000 104 33353.79 219.05 2372.84 39.39 2010-04-14 13:14:32.000 104 33353.79 219.02 2372.86 39.39 2010-04-14 13:14:33.000 104 33353.83 219.10 2372.92 39.39 2010-04-14 13:14:34.000 104 33353.92 219.05 2372.88 39.39 2010-04-14 13:14:35.000 104 33353.78 219.04 2372.87 39.39 2010-04-14 13:14:36.000 104 33353.83 219.05 2372.89 39.39 2010-04-14 13:14:37.000 104 33353.75 219.08 2372.89 39.39 2010-04-14 13:14:38.000 104 33353.71 219.04 2372.84 39.39 2010-04-14 13:14:39.000 104 33353.85 219.07 2372.89 39.39 2010-04-14 13:14:40.000 104 33353.76 219.09 2372.86 39.39 2010-04-14 13:14:41.000 104 33353.75 219.10 2372.83 39.39 2010-04-14 13:14:42.000 104 33353.72 219.12 2372.97 39.39 2010-04-14 13:14:43.000 104 33353.75 219.11 2372.99 39.39 2010-04-14 13:14:44.000 104 33353.81 219.07 2372.92 39.39 2010-04-14 13:14:45.000 104 33353.68 219.07 2373.03 39.39 2010-04-14 13:14:46.000 104 33353.76 219.07 2373.00 39.39 2010-04-14 13:14:47.000 104 33353.65 219.07 2373.02 39.39 2010-04-14 13:14:48.000 104 33353.69 219.07 2373.03 39.39 2010-04-14 13:14:49.000 104 33353.71 219.04 2372.97 39.39 2010-04-14 13:14:50.000 104 33353.66 219.03 2373.00 39.39 2010-04-14 13:14:51.000 104 33353.72 219.07 2372.97 39.39 2010-04-14 13:14:52.000 104 33353.79 219.04 2373.00 39.39 2010-04-14 13:14:53.000 104 33353.65 219.05 2372.98 39.39 2010-04-14 13:14:54.000 104 33353.66 219.00 2372.96 39.39 2010-04-14 13:14:55.000 104 33353.69 219.09 2372.96 39.39 2010-04-14 13:14:56.000 104 33353.69 219.10 2372.86 39.39 2010-04-14 13:14:57.000 104 33353.57 219.11 2373.07 39.39 2010-04-14 13:14:58.000 104 33353.63 219.13 2373.00 39.39 2010-04-14 13:14:59.000 104 33353.63 219.16 2373.03 39.39 2010-04-14 13:15:00.000 104 33353.61 219.10 2373.00 39.39 2010-04-14 13:15:01.000 104 33353.69 219.09 2372.99 39.39 2010-04-14 13:15:02.000 104 33353.57 219.08 2372.94 39.39 2010-04-14 13:15:03.000 104 33353.54 219.06 2373.02 39.39 2010-04-14 13:15:04.000 104 33353.71 219.06 2373.02 39.39 2010-04-14 13:15:05.000 104 33353.65 219.05 2373.03 39.39 2010-04-14 13:15:06.000 104 33353.65 219.08 2373.00 39.39 2010-04-14 13:15:07.000 104 33353.66 219.09 2372.95 39.39 2010-04-14 13:15:08.000 104 33353.61 219.07 2373.03 39.39 2010-04-14 13:15:09.000 104 33353.54 219.09 2373.03 39.39 2010-04-14 13:15:10.000 104 33353.57 219.05 2373.04 39.39 2010-04-14 13:15:11.000 104 33353.51 219.02 2373.07 39.39 2010-04-14 13:15:12.000 104 33353.59 219.05 2373.05 39.39 2010-04-14 13:15:13.000 104 33353.51 219.11 2373.08 39.39 2010-04-14 13:15:14.000 104 33353.44 219.07 2373.01 39.39 2010-04-14 13:15:15.000 104 33353.56 219.12 2373.02 39.39 2010-04-14 13:15:16.000 104 33353.54 219.12 2373.14 39.39 2010-04-14 13:15:17.000 104 33353.44 219.07 2373.14 39.39 2010-04-14 13:15:18.000 104 33353.58 219.10 2373.07 39.39 2010-04-14 13:15:19.000 104 33353.45 219.13 2373.07 39.39 2010-04-14 13:15:20.000 104 33353.40 219.14 2373.12 39.39 2010-04-14 13:15:21.000 104 33353.48 219.12 2373.13 39.39 2010-04-14 13:15:22.000 104 33353.50 219.15 2373.15 39.39 2010-04-14 13:15:23.000 104 33353.45 219.11 2373.12 39.39 2010-04-14 13:15:24.000 104 33353.39 219.16 2373.08 39.39 2010-04-14 13:15:25.000 104 33353.43 219.17 2373.15 39.39 2010-04-14 13:15:26.000 104 33353.32 219.18 2373.01 39.39 2010-04-14 13:15:27.000 104 33353.38 219.16 2373.18 39.39 2010-04-14 13:15:28.000 104 33353.39 219.22 2373.11 39.39 2010-04-14 13:15:29.000 104 33353.32 219.22 2373.15 39.39 2010-04-14 13:15:30.000 104 33353.40 219.18 2373.16 39.39 2010-04-14 13:15:31.000 104 33353.26 219.21 2373.15 39.39 2010-04-14 13:15:32.000 104 33353.26 219.19 2373.20 39.39 2010-04-14 13:15:33.000 104 33353.36 219.18 2373.13 39.39 2010-04-14 13:15:34.000 104 33353.24 219.18 2373.12 39.39 2010-04-14 13:15:35.000 104 33353.26 219.17 2373.17 39.39 2010-04-14 13:15:36.000 104 33353.32 219.24 2373.20 39.39 2010-04-14 13:15:37.000 104 33353.27 219.25 2373.17 39.39 2010-04-14 13:15:38.000 104 33353.23 219.24 2373.18 39.39 2010-04-14 13:15:39.000 104 33353.25 219.21 2373.24 39.39 2010-04-14 13:15:40.000 104 33353.27 219.23 2373.21 39.39 2010-04-14 13:15:41.000 104 33353.32 219.25 2373.20 39.39 2010-04-14 13:15:42.000 104 33353.31 219.24 2373.16 39.39 2010-04-14 13:15:43.000 104 33353.24 219.20 2373.15 39.39 2010-04-14 13:15:44.000 104 33353.30 219.25 2373.21 39.39 2010-04-14 13:15:45.000 104 33353.25 219.26 2373.18 39.39 2010-04-14 13:15:46.000 104 33353.24 219.25 2373.26 39.39 2010-04-14 13:15:47.000 104 33353.21 219.25 2373.26 39.39 2010-04-14 13:15:48.000 104 33353.18 219.23 2373.29 39.39 2010-04-14 13:15:49.000 104 33353.19 219.26 2373.36 39.39 2010-04-14 13:15:50.000 104 33353.27 219.26 2373.37 39.39 2010-04-14 13:15:51.000 104 33353.02 219.33 2373.22 39.39 2010-04-14 13:15:52.000 104 33353.29 219.35 2373.31 39.39 2010-04-14 13:15:53.000 104 33353.21 219.35 2373.24 39.39 2010-04-14 13:15:54.000 104 33353.18 219.32 2373.26 39.39 2010-04-14 13:15:55.000 104 33353.18 219.34 2373.34 39.39 2010-04-14 13:15:56.000 104 33353.26 219.34 2373.40 39.39 2010-04-14 13:15:57.000 104 33353.20 219.33 2373.41 39.39 2010-04-14 13:15:58.000 104 33353.18 219.36 2373.35 39.39 2010-04-14 13:15:59.000 104 33353.11 219.34 2373.31 39.39 2010-04-14 13:16:00.000 104 33353.10 219.33 2373.26 39.39 2010-04-14 13:16:01.000 104 33353.13 219.31 2373.32 39.39 2010-04-14 13:16:02.000 104 33353.10 219.30 2373.33 39.39 2010-04-14 13:16:03.000 104 33353.07 219.29 2373.36 39.39 2010-04-14 13:16:04.000 104 33353.13 219.28 2373.33 39.39 2010-04-14 13:16:05.000 104 33353.14 219.28 2373.34 39.39 2010-04-14 13:16:06.000 104 33353.09 219.24 2373.33 39.39 2010-04-14 13:16:07.000 104 33353.12 219.29 2373.29 39.39 2010-04-14 13:16:08.000 104 33353.08 219.25 2373.34 39.39 2010-04-14 13:16:09.000 104 33353.07 219.28 2373.37 39.39 2010-04-14 13:16:10.000 104 33353.17 219.25 2373.31 39.39 2010-04-14 13:16:11.000 104 33353.03 219.24 2373.40 39.39 2010-04-14 13:16:12.000 104 33353.06 219.26 2373.40 39.39 2010-04-14 13:16:13.000 104 33353.09 219.25 2373.39 39.39 2010-04-14 13:16:14.000 104 33353.05 219.26 2373.37 39.39 2010-04-14 13:16:15.000 104 33353.06 219.23 2373.38 39.39 2010-04-14 13:16:16.000 104 33353.04 219.28 2373.41 39.39 2010-04-14 13:16:17.000 104 33353.23 219.25 2373.45 39.39 2010-04-14 13:16:18.000 104 33353.06 219.25 2373.40 39.39 2010-04-14 13:16:19.000 104 33353.13 219.29 2373.39 39.39 2010-04-14 13:16:20.000 104 33353.05 219.27 2373.43 39.39 2010-04-14 13:16:21.000 104 33353.07 219.27 2373.41 39.39 2010-04-14 13:16:22.000 104 33353.14 219.27 2373.31 39.39 2010-04-14 13:16:23.000 104 33353.12 219.29 2373.46 39.39 2010-04-14 13:16:24.000 104 33353.06 219.28 2373.39 39.39 2010-04-14 13:16:25.000 104 33353.11 219.33 2373.41 39.39 2010-04-14 13:16:26.000 104 33353.21 219.32 2373.38 39.39 2010-04-14 13:16:27.000 104 33353.04 219.30 2373.36 39.39 2010-04-14 13:16:28.000 104 33353.11 219.32 2373.37 39.39 2010-04-14 13:16:29.000 104 33353.06 219.32 2373.37 39.39 2010-04-14 13:16:30.000 104 33353.07 219.33 2373.34 39.39 2010-04-14 13:16:31.000 104 33353.17 219.30 2373.38 39.39 2010-04-14 13:16:32.000 104 33353.12 219.34 2373.43 39.39 2010-04-14 13:16:33.000 104 33353.12 219.34 2373.47 39.39 2010-04-14 13:16:34.000 104 33353.10 219.33 2373.31 39.39 2010-04-14 13:16:35.000 104 33353.07 219.33 2373.40 39.39 2010-04-14 13:16:36.000 104 33353.18 219.35 2373.36 39.39 2010-04-14 13:16:37.000 104 33353.10 219.28 2373.39 39.39 2010-04-14 13:16:38.000 104 33353.11 219.30 2373.35 39.39 2010-04-14 13:16:39.000 104 33353.04 219.32 2373.41 39.39 2010-04-14 13:16:40.000 104 33353.05 219.33 2373.40 39.39 2010-04-14 13:16:41.000 104 33353.11 219.35 2373.41 39.39 2010-04-14 13:16:42.000 104 33353.05 219.35 2373.38 39.39 2010-04-14 13:16:43.000 104 33353.01 219.36 2373.38 39.39 2010-04-14 13:16:44.000 104 33353.07 219.32 2373.49 39.39 2010-04-14 13:16:45.000 104 33352.93 219.38 2373.38 39.39 2010-04-14 13:16:46.000 104 33353.01 219.39 2373.41 39.39 2010-04-14 13:16:47.000 104 33353.12 219.38 2373.41 39.39 2010-04-14 13:16:48.000 104 33352.97 219.39 2373.43 39.39 2010-04-14 13:16:49.000 104 33353.05 219.36 2373.43 39.39 2010-04-14 13:16:50.000 104 33352.98 219.41 2373.50 39.39 2010-04-14 13:16:51.000 104 33353.02 219.37 2373.42 39.39 2010-04-14 13:16:52.000 104 33352.99 219.37 2373.36 39.39 2010-04-14 13:16:53.000 104 33353.03 219.37 2373.45 39.39 2010-04-14 13:16:54.000 104 33353.02 219.34 2373.43 39.39 2010-04-14 13:16:55.000 104 33353.01 219.40 2373.47 39.39 2010-04-14 13:16:56.000 104 33352.98 219.39 2373.54 39.39 2010-04-14 13:16:57.000 104 33352.94 219.35 2373.50 39.39 2010-04-14 13:16:58.000 104 33352.94 219.36 2373.53 39.39 2010-04-14 13:16:59.000 104 33353.03 219.35 2373.43 39.39 2010-04-14 13:17:00.000 104 33352.96 219.34 2373.53 39.39 2010-04-14 13:17:01.000 104 33352.99 219.33 2373.46 39.39 2010-04-14 13:17:02.000 104 33352.89 219.32 2373.49 39.39 2010-04-14 13:17:03.000 104 33352.89 219.25 2373.50 39.39 2010-04-14 13:17:04.000 104 33353.01 219.34 2373.59 39.39 2010-04-14 13:17:05.000 104 33352.87 219.35 2373.56 39.39 2010-04-14 13:17:06.000 104 33352.85 219.32 2373.55 39.39 2010-04-14 13:17:07.000 104 33352.89 219.32 2373.45 39.39 2010-04-14 13:17:08.000 104 33352.89 219.28 2373.48 39.39 2010-04-14 13:17:09.000 104 33352.88 219.33 2373.52 39.39 2010-04-14 13:17:10.000 104 33352.92 219.35 2373.53 39.39 2010-04-14 13:17:11.000 104 33352.90 219.31 2373.53 39.39 2010-04-14 13:17:12.000 104 33352.82 219.32 2373.58 39.39 2010-04-14 13:17:13.000 104 33352.83 219.34 2373.54 39.39 2010-04-14 13:17:14.000 104 33352.80 219.32 2373.49 39.39 2010-04-14 13:17:15.000 104 33352.88 219.35 2373.53 39.39 2010-04-14 13:17:16.000 104 33352.86 219.33 2373.53 39.39 2010-04-14 13:17:17.000 104 33352.90 219.31 2373.56 39.39 2010-04-14 13:17:18.000 104 33352.88 219.27 2373.56 39.39 2010-04-14 13:17:19.000 104 33352.90 219.31 2373.55 39.39 2010-04-14 13:17:20.000 104 33352.86 219.28 2373.52 39.39 2010-04-14 13:17:21.000 104 33352.78 219.30 2373.51 39.39 2010-04-14 13:17:22.000 104 33353.00 219.29 2373.63 39.39 2010-04-14 13:17:23.000 104 33352.79 219.26 2373.69 39.39 2010-04-14 13:17:24.000 104 33352.83 219.27 2373.61 39.39 2010-04-14 13:17:25.000 104 33352.87 219.31 2373.66 39.39 2010-04-14 13:17:26.000 104 33352.86 219.27 2373.59 39.39 2010-04-14 13:17:27.000 104 33352.77 219.31 2373.64 39.39 2010-04-14 13:17:28.000 104 33352.84 219.26 2373.61 39.39 2010-04-14 13:17:29.000 104 33352.93 219.29 2373.62 39.39 2010-04-14 13:17:30.000 104 33352.83 219.25 2373.66 39.39 2010-04-14 13:17:31.000 104 33352.79 219.25 2373.58 39.39 2010-04-14 13:17:32.000 104 33352.82 219.27 2373.61 39.39 2010-04-14 13:17:33.000 104 33352.84 219.29 2373.62 39.39 2010-04-14 13:17:34.000 104 33352.81 219.29 2373.58 39.39 2010-04-14 13:17:35.000 104 33352.84 219.30 2373.56 39.39 2010-04-14 13:17:36.000 104 33352.79 219.26 2373.59 39.39 2010-04-14 13:17:37.000 104 33352.81 219.28 2373.68 39.39 2010-04-14 13:17:38.000 104 33352.88 219.29 2373.57 39.39 2010-04-14 13:17:39.000 104 33352.86 219.26 2373.61 39.39 2010-04-14 13:17:40.000 104 33352.92 219.27 2373.65 39.39 2010-04-14 13:17:41.000 104 33352.82 219.27 2373.55 39.39 2010-04-14 13:17:42.000 104 33352.83 219.25 2373.61 39.39 2010-04-14 13:17:43.000 104 33352.89 219.24 2373.63 39.39 2010-04-14 13:17:44.000 104 33352.85 219.19 2373.59 39.39 2010-04-14 13:17:45.000 104 33352.86 219.26 2373.53 39.39 2010-04-14 13:17:46.000 104 33352.83 219.22 2373.64 39.39 2010-04-14 13:17:47.000 104 33352.81 219.22 2373.61 39.39 2010-04-14 13:17:48.000 104 33352.79 219.23 2373.62 39.39 2010-04-14 13:17:49.000 104 33352.85 219.25 2373.65 39.39 2010-04-14 13:17:50.000 104 33352.84 219.25 2373.65 39.39 2010-04-14 13:17:51.000 104 33352.91 219.28 2373.54 39.39 2010-04-14 13:17:52.000 104 33352.76 219.29 2373.60 39.39 2010-04-14 13:17:53.000 104 33352.74 219.29 2373.61 39.39 2010-04-14 13:17:54.000 104 33352.76 219.25 2373.56 39.39 2010-04-14 13:17:55.000 104 33352.87 219.34 2373.62 39.39 2010-04-14 13:17:56.000 104 33352.78 219.32 2373.61 39.39 2010-04-14 13:17:57.000 104 33352.79 219.31 2373.62 39.39 2010-04-14 13:17:58.000 104 33352.82 219.30 2373.55 39.39 2010-04-14 13:17:59.000 104 33352.80 219.30 2373.62 39.39 2010-04-14 13:18:00.000 104 33352.80 219.29 2373.62 39.39 2010-04-14 13:18:01.000 104 33352.71 219.31 2373.65 39.39 2010-04-14 13:18:02.000 104 33352.80 219.28 2373.67 39.39 2010-04-14 13:18:03.000 104 33352.73 219.31 2373.57 39.39 2010-04-14 13:18:04.000 104 33352.81 219.33 2373.75 39.39 2010-04-14 13:18:05.000 104 33352.73 219.24 2373.63 39.39 2010-04-14 13:18:06.000 104 33352.74 219.27 2373.59 39.39 2010-04-14 13:18:07.000 104 33352.73 219.27 2373.65 39.39 2010-04-14 13:18:08.000 104 33352.81 219.26 2373.59 39.39 2010-04-14 13:18:09.000 104 33352.69 219.25 2373.66 39.39 2010-04-14 13:18:10.000 104 33352.76 219.27 2373.64 39.39 2010-04-14 13:18:11.000 104 33352.74 219.26 2373.69 39.39 2010-04-14 13:18:12.000 104 33352.74 219.22 2373.63 39.39 2010-04-14 13:18:13.000 104 33352.77 219.28 2373.65 39.39 2010-04-14 13:18:14.000 104 33352.70 219.26 2373.70 39.39 2010-04-14 13:18:15.000 104 33352.73 219.24 2373.61 39.39 2010-04-14 13:18:16.000 104 33352.76 219.25 2373.68 39.39 2010-04-14 13:18:17.000 104 33352.80 219.24 2373.65 39.39 2010-04-14 13:18:18.000 104 33352.77 219.25 2373.72 39.39 2010-04-14 13:18:19.000 104 33352.79 219.26 2373.61 39.39 2010-04-14 13:18:20.000 104 33352.77 219.28 2373.66 39.39 2010-04-14 13:18:21.000 104 33352.76 219.26 2373.64 39.39 2010-04-14 13:18:22.000 104 33352.72 219.28 2373.70 39.39 2010-04-14 13:18:23.000 104 33352.81 219.24 2373.59 39.39 2010-04-14 13:18:24.000 104 33352.74 219.23 2373.64 39.39 2010-04-14 13:18:25.000 104 33352.70 219.26 2373.69 39.39 2010-04-14 13:18:26.000 104 33352.70 219.25 2373.60 39.39 2010-04-14 13:18:27.000 104 33352.73 219.28 2373.71 39.39 2010-04-14 13:18:28.000 104 33352.62 219.27 2373.70 39.39 2010-04-14 13:18:29.000 104 33352.67 219.25 2373.70 39.39 2010-04-14 13:18:30.000 104 33352.71 219.28 2373.64 39.39 2010-04-14 13:18:31.000 104 33352.73 219.29 2373.69 39.39 2010-04-14 13:18:32.000 104 33352.79 219.27 2373.67 39.39 2010-04-14 13:18:33.000 104 33352.78 219.26 2373.68 39.39 2010-04-14 13:18:34.000 104 33352.63 219.32 2373.64 39.39 2010-04-14 13:18:35.000 104 33352.71 219.29 2373.72 39.39 2010-04-14 13:18:36.000 104 33352.61 219.31 2373.72 39.39 2010-04-14 13:18:37.000 104 33352.65 219.30 2373.66 39.39 2010-04-14 13:18:38.000 104 33352.65 219.30 2373.77 39.39 2010-04-14 13:18:39.000 104 33352.62 219.32 2373.70 39.39 2010-04-14 13:18:40.000 104 33352.67 219.26 2373.71 39.39 2010-04-14 13:18:41.000 104 33352.71 219.32 2373.71 39.39 2010-04-14 13:18:42.000 104 33352.64 219.34 2373.75 39.39 2010-04-14 13:18:43.000 104 33352.66 219.45 2373.70 39.39 2010-04-14 13:18:44.000 104 33352.66 219.44 2373.68 39.39 2010-04-14 13:18:45.000 104 33352.59 219.43 2373.65 39.39 2010-04-14 13:18:46.000 104 33352.57 219.48 2373.75 39.39 2010-04-14 13:18:47.000 104 33352.66 219.50 2373.68 39.39 2010-04-14 13:18:48.000 104 33352.68 219.51 2373.74 39.39 2010-04-14 13:18:49.000 104 33352.71 219.57 2373.73 39.39 2010-04-14 13:18:50.000 104 33352.67 219.68 2373.79 39.39 2010-04-14 13:18:51.000 104 33352.68 219.72 2373.76 39.39 2010-04-14 13:18:52.000 104 33352.60 219.75 2373.75 39.39 2010-04-14 13:18:53.000 104 33352.61 219.87 2373.78 39.39 2010-04-14 13:18:54.000 104 33352.65 219.88 2373.76 39.39 2010-04-14 13:18:55.000 104 33352.66 219.94 2373.70 39.39 2010-04-14 13:18:56.000 104 33352.67 220.02 2373.77 39.39 2010-04-14 13:18:57.000 104 33352.62 220.00 2373.74 39.39 2010-04-14 13:18:58.000 104 33352.57 220.06 2373.72 39.39 2010-04-14 13:18:59.000 104 33352.58 220.06 2373.83 39.39 2010-04-14 13:19:00.000 104 33352.56 220.06 2373.78 39.39 2010-04-14 13:19:01.000 104 33352.62 220.03 2373.81 39.39 2010-04-14 13:19:02.000 104 33352.66 220.03 2373.73 39.39 2010-04-14 13:19:03.000 104 33352.55 220.00 2373.75 39.39 2010-04-14 13:19:04.000 104 33352.64 219.93 2373.82 39.39 2010-04-14 13:19:05.000 104 33352.62 219.88 2373.77 39.39 2010-04-14 13:19:06.000 104 33352.66 219.83 2373.80 39.39 2010-04-14 13:19:07.000 104 33352.62 219.88 2373.77 39.39 2010-04-14 13:19:08.000 104 33352.56 219.85 2373.76 39.39 2010-04-14 13:19:09.000 104 33352.67 219.89 2373.74 39.39 2010-04-14 13:19:10.000 104 33352.62 219.89 2373.85 39.39 2010-04-14 13:19:11.000 104 33352.55 219.90 2373.77 39.39 2010-04-14 13:19:12.000 104 33352.58 219.93 2373.76 39.39 2010-04-14 13:19:13.000 104 33352.58 219.94 2373.76 39.39 2010-04-14 13:19:14.000 104 33352.61 219.94 2373.74 39.39 2010-04-14 13:19:15.000 104 33352.62 219.94 2373.73 39.39 2010-04-14 13:19:16.000 104 33352.56 220.00 2373.81 39.39 2010-04-14 13:19:17.000 104 33352.59 220.00 2373.73 39.39 2010-04-14 13:19:18.000 104 33352.50 220.02 2373.78 39.39 2010-04-14 13:19:19.000 104 33352.55 220.06 2373.73 39.39 2010-04-14 13:19:20.000 104 33352.52 220.03 2373.71 39.39 2010-04-14 13:19:21.000 104 33352.52 220.06 2373.70 39.39 2010-04-14 13:19:22.000 104 33352.56 220.10 2373.81 39.39 2010-04-14 13:19:23.000 104 33352.49 220.16 2373.81 39.39 2010-04-14 13:19:24.000 104 33352.55 220.19 2373.80 39.39 2010-04-14 13:19:25.000 104 33352.62 220.25 2373.80 39.39 2010-04-14 13:19:26.000 104 33352.47 220.25 2373.77 39.39 2010-04-14 13:19:27.000 104 33352.51 220.23 2373.77 39.39 2010-04-14 13:19:28.000 104 33352.50 220.21 2373.70 39.39 2010-04-14 13:19:29.000 104 33352.52 220.25 2373.74 39.39 2010-04-14 13:19:30.000 104 33352.50 220.24 2373.79 39.39 2010-04-14 13:19:31.000 104 33352.49 220.31 2373.77 39.39 2010-04-14 13:19:32.000 104 33352.43 220.28 2373.76 39.39 2010-04-14 13:19:33.000 104 33352.43 220.32 2373.81 39.39 2010-04-14 13:19:34.000 104 33352.37 220.38 2373.83 39.39 2010-04-14 13:19:35.000 104 33352.43 220.47 2373.77 39.39 2010-04-14 13:19:36.000 104 33352.36 220.48 2373.76 39.39 2010-04-14 13:19:37.000 104 33352.42 220.51 2373.76 39.39 2010-04-14 13:19:38.000 104 33352.35 220.51 2373.83 39.39 2010-04-14 13:19:39.000 104 33352.32 220.57 2373.76 39.39 2010-04-14 13:19:40.000 104 33352.30 220.61 2373.83 39.39 2010-04-14 13:19:41.000 104 33352.30 220.67 2373.78 39.39 2010-04-14 13:19:42.000 104 33352.27 220.65 2373.81 39.39 2010-04-14 13:19:43.000 104 33352.29 220.60 2373.89 39.39 2010-04-14 13:19:44.000 104 33352.40 220.57 2373.87 39.39 2010-04-14 13:19:45.000 104 33352.27 220.57 2373.84 39.39 2010-04-14 13:19:46.000 104 33352.33 220.56 2373.86 39.39 2010-04-14 13:19:47.000 104 33352.33 220.59 2373.88 39.39 2010-04-14 13:19:48.000 104 33352.33 220.55 2373.92 39.39 2010-04-14 13:19:49.000 104 33352.33 220.58 2374.01 39.39 2010-04-14 13:19:50.000 104 33352.34 220.65 2373.90 39.39 2010-04-14 13:19:51.000 104 33352.37 220.62 2373.86 39.39 2010-04-14 13:19:52.000 104 33352.23 220.66 2373.83 39.39 2010-04-14 13:19:53.000 104 33352.36 220.62 2373.97 39.39 2010-04-14 13:19:54.000 104 33352.29 220.65 2373.88 39.39 2010-04-14 13:19:55.000 104 33352.27 220.60 2373.89 39.39 2010-04-14 13:19:56.000 104 33352.29 220.56 2373.92 39.39 2010-04-14 13:19:57.000 104 33352.22 220.55 2373.95 39.39 2010-04-14 13:19:58.000 104 33352.20 220.53 2373.86 39.39 2010-04-14 13:19:59.000 104 33352.43 220.50 2373.98 39.39 2010-04-14 13:20:00.000 104 33352.28 220.51 2373.97 39.39 2010-04-14 13:20:01.000 104 33352.24 220.51 2373.97 39.39 2010-04-14 13:20:02.000 104 33352.27 220.50 2373.99 39.39 2010-04-14 13:20:03.000 104 33352.20 220.54 2373.97 39.39 2010-04-14 13:20:04.000 104 33352.29 220.52 2373.99 39.39 2010-04-14 13:20:05.000 104 33352.17 220.54 2373.98 39.39 2010-04-14 13:20:06.000 104 33352.24 220.47 2373.91 39.39 2010-04-14 13:20:07.000 104 33352.29 220.47 2374.01 39.39 2010-04-14 13:20:08.000 104 33352.24 220.42 2373.98 39.39 2010-04-14 13:20:09.000 104 33352.24 220.45 2374.02 39.39 2010-04-14 13:20:10.000 104 33352.26 220.44 2373.99 39.39 2010-04-14 13:20:11.000 104 33352.32 220.42 2373.93 39.39 2010-04-14 13:20:12.000 104 33352.25 220.41 2373.95 39.39 2010-04-14 13:20:13.000 104 33352.17 220.42 2373.93 39.39 2010-04-14 13:20:14.000 104 33352.12 220.34 2373.97 39.39 2010-04-14 13:20:15.000 104 33352.14 220.34 2373.93 39.39 2010-04-14 13:20:16.000 104 33352.18 220.32 2373.93 39.39 2010-04-14 13:20:17.000 104 33352.15 220.31 2373.89 39.39 2010-04-14 13:20:18.000 104 33352.14 220.26 2373.93 39.39 2010-04-14 13:20:19.000 104 33352.10 220.24 2373.97 39.39 2010-04-14 13:20:20.000 104 33352.20 220.27 2373.99 39.39 2010-04-14 13:20:21.000 104 33352.12 220.32 2373.99 39.39 2010-04-14 13:20:22.000 104 33352.02 220.35 2373.96 39.39 2010-04-14 13:20:23.000 104 33352.08 220.40 2374.05 39.39 2010-04-14 13:20:24.000 104 33352.07 220.45 2373.97 39.39 2010-04-14 13:20:25.000 104 33352.04 220.41 2374.05 39.39 2010-04-14 13:20:26.000 104 33352.03 220.45 2374.01 39.39 2010-04-14 13:20:27.000 104 33352.21 220.38 2374.03 39.39 2010-04-14 13:20:28.000 104 33351.94 220.47 2374.05 39.39 2010-04-14 13:20:29.000 104 33352.08 220.54 2374.15 39.39 2010-04-14 13:20:30.000 104 33352.08 220.55 2374.07 39.39 2010-04-14 13:20:31.000 104 33352.06 220.53 2374.03 39.39 2010-04-14 13:20:32.000 104 33352.02 220.62 2374.02 39.39 2010-04-14 13:20:33.000 104 33352.07 220.64 2374.21 39.39 2010-04-14 13:20:34.000 104 33351.93 220.66 2374.00 39.39 2010-04-14 13:20:35.000 104 33352.14 220.67 2374.04 39.39 2010-04-14 13:20:36.000 104 33352.00 220.69 2374.13 39.39 2010-04-14 13:20:37.000 104 33351.96 220.71 2373.98 39.39 2010-04-14 13:20:38.000 104 33352.04 220.68 2374.15 39.39 2010-04-14 13:20:39.000 104 33352.06 220.65 2373.99 39.39 2010-04-14 13:20:40.000 104 33352.06 220.70 2374.05 39.39 2010-04-14 13:20:41.000 104 33352.00 220.68 2374.03 39.39 2010-04-14 13:20:42.000 104 33351.99 220.66 2374.07 39.39 2010-04-14 13:20:43.000 104 33351.97 220.66 2374.08 39.39 2010-04-14 13:20:44.000 104 33351.96 220.67 2374.12 39.39 2010-04-14 13:20:45.000 104 33351.95 220.70 2374.15 39.39 2010-04-14 13:20:46.000 104 33351.90 220.72 2374.11 39.39 2010-04-14 13:20:47.000 104 33352.02 220.65 2374.05 39.39 2010-04-14 13:20:48.000 104 33351.85 220.65 2374.06 39.39 2010-04-14 13:20:49.000 104 33351.99 220.64 2374.11 39.39 2010-04-14 13:20:50.000 104 33352.03 220.63 2374.11 39.39 2010-04-14 13:20:51.000 104 33351.91 220.60 2374.21 39.39 2010-04-14 13:20:52.000 104 33351.94 220.52 2374.15 39.39 2010-04-14 13:20:53.000 104 33351.87 220.57 2374.17 39.39 2010-04-14 13:20:54.000 104 33351.89 220.59 2374.14 39.39 2010-04-14 13:20:55.000 104 33351.95 220.55 2374.15 39.39 2010-04-14 13:20:56.000 104 33351.86 220.59 2374.08 39.39 2010-04-14 13:20:57.000 104 33351.91 220.59 2374.05 39.39 2010-04-14 13:20:58.000 104 33351.88 220.62 2374.18 39.39 2010-04-14 13:20:59.000 104 33351.78 220.62 2374.08 39.39 2010-04-14 13:21:00.000 104 33351.87 220.63 2374.12 39.39 2010-04-14 13:21:01.000 104 33351.81 220.65 2374.14 39.39 2010-04-14 13:21:02.000 104 33351.84 220.67 2374.19 39.39 2010-04-14 13:21:03.000 104 33351.80 220.69 2374.24 39.39 2010-04-14 13:21:04.000 104 33351.80 220.70 2374.21 39.39 2010-04-14 13:21:05.000 104 33351.78 220.68 2374.17 39.39 2010-04-14 13:21:06.000 104 33351.84 220.69 2374.21 39.39 2010-04-14 13:21:07.000 104 33351.83 220.71 2374.18 39.39 2010-04-14 13:21:08.000 104 33351.84 220.69 2374.24 39.39 2010-04-14 13:21:09.000 104 33351.75 220.76 2374.17 39.39 2010-04-14 13:21:10.000 104 33351.81 220.73 2374.17 39.39 2010-04-14 13:21:11.000 104 33351.78 220.70 2374.24 39.39 2010-04-14 13:21:12.000 104 33351.74 220.65 2374.23 39.39 2010-04-14 13:21:13.000 104 33351.86 220.66 2374.26 39.39 2010-04-14 13:21:14.000 104 33351.77 220.70 2374.28 39.39 2010-04-14 13:21:15.000 104 33351.73 220.75 2374.23 39.39 2010-04-14 13:21:16.000 104 33351.84 220.73 2374.27 39.39 2010-04-14 13:21:17.000 104 33351.80 220.70 2374.13 39.39 2010-04-14 13:21:18.000 104 33351.70 220.72 2374.21 39.39 2010-04-14 13:21:19.000 104 33351.81 220.74 2374.26 39.39 2010-04-14 13:21:20.000 104 33351.84 220.66 2374.27 39.39 2010-04-14 13:21:21.000 104 33351.76 220.67 2374.22 39.39 2010-04-14 13:21:22.000 104 33351.81 220.64 2374.26 39.39 2010-04-14 13:21:23.000 104 33351.77 220.64 2374.24 39.39 2010-04-14 13:21:24.000 104 33351.75 220.62 2374.24 39.39 2010-04-14 13:21:25.000 104 33351.70 220.66 2374.31 39.39 2010-04-14 13:21:26.000 104 33351.72 220.75 2374.31 39.39 2010-04-14 13:21:27.000 104 33351.88 220.73 2374.25 39.39 2010-04-14 13:21:28.000 104 33351.68 220.70 2374.28 39.39 2010-04-14 13:21:29.000 104 33351.77 220.67 2374.26 39.39 2010-04-14 13:21:30.000 104 33351.68 220.69 2374.20 39.39 2010-04-14 13:21:31.000 104 33351.64 220.70 2374.25 39.39 2010-04-14 13:21:32.000 104 33351.68 220.74 2374.26 39.39 2010-04-14 13:21:33.000 104 33351.62 220.73 2374.28 39.39 2010-04-14 13:21:34.000 104 33351.81 220.76 2374.29 39.39 2010-04-14 13:21:35.000 104 33351.61 220.72 2374.24 39.39 2010-04-14 13:21:36.000 104 33351.67 220.72 2374.25 39.39 2010-04-14 13:21:37.000 104 33351.72 220.70 2374.27 39.39 2010-04-14 13:21:38.000 104 33351.74 220.76 2374.39 39.39 2010-04-14 13:21:39.000 104 33351.72 220.77 2374.23 39.39 2010-04-14 13:21:40.000 104 33351.58 220.77 2374.27 39.39 2010-04-14 13:21:41.000 104 33351.69 220.71 2374.27 39.39 2010-04-14 13:21:42.000 104 33351.62 220.68 2374.29 39.39 2010-04-14 13:21:43.000 104 33351.61 220.68 2374.26 39.39 2010-04-14 13:21:44.000 104 33351.62 220.60 2374.31 39.39 2010-04-14 13:21:45.000 104 33351.62 220.62 2374.35 39.39 2010-04-14 13:21:46.000 104 33351.58 220.57 2374.38 39.39 2010-04-14 13:21:47.000 104 33351.62 220.53 2374.36 39.39 2010-04-14 13:21:48.000 104 33351.56 220.48 2374.24 39.39 2010-04-14 13:21:49.000 104 33351.56 220.47 2374.30 39.39 2010-04-14 13:21:50.000 104 33351.53 220.46 2374.34 39.39 2010-04-14 13:21:51.000 104 33351.58 220.50 2374.35 39.39 2010-04-14 13:21:52.000 104 33351.40 220.42 2374.21 39.39 2010-04-14 13:21:53.000 104 33351.56 220.38 2374.33 39.39 2010-04-14 13:21:54.000 104 33351.46 220.33 2374.30 39.39 2010-04-14 13:21:55.000 104 33351.50 220.44 2374.32 39.39 2010-04-14 13:21:56.000 104 33351.50 220.46 2374.32 39.39 2010-04-14 13:21:57.000 104 33351.43 220.41 2374.34 39.39 2010-04-14 13:21:58.000 104 33351.48 220.40 2374.20 39.39 2010-04-14 13:21:59.000 104 33351.43 220.40 2374.34 39.39 2010-04-14 13:22:00.000 104 33351.38 220.38 2374.38 39.39 2010-04-14 13:22:01.000 104 33351.37 220.39 2374.43 39.39 2010-04-14 13:22:02.000 104 33351.40 220.38 2374.39 39.39 2010-04-14 13:22:03.000 104 33351.43 220.36 2374.44 39.39 2010-04-14 13:22:04.000 104 33351.38 220.39 2374.40 39.39 2010-04-14 13:22:05.000 104 33351.47 220.37 2374.43 39.39 2010-04-14 13:22:06.000 104 33351.36 220.40 2374.42 39.39 2010-04-14 13:22:07.000 104 33351.33 220.38 2374.40 39.39 2010-04-14 13:22:08.000 104 33351.46 220.34 2374.45 39.39 2010-04-14 13:22:09.000 104 33351.32 220.31 2374.42 39.39 2010-04-14 13:22:10.000 104 33351.37 220.28 2374.46 39.39 2010-04-14 13:22:11.000 104 33351.43 220.28 2374.46 39.39 2010-04-14 13:22:12.000 104 33351.36 220.26 2374.35 39.39 2010-04-14 13:22:13.000 104 33351.37 220.21 2374.43 39.39 2010-04-14 13:22:14.000 104 33351.42 220.19 2374.45 39.39 2010-04-14 13:22:15.000 104 33351.33 220.20 2374.49 39.39 2010-04-14 13:22:16.000 104 33351.46 220.22 2374.62 39.39 2010-04-14 13:22:17.000 104 33351.42 220.33 2374.55 39.39 2010-04-14 13:22:18.000 104 33351.40 220.35 2374.49 39.39 2010-04-14 13:22:19.000 104 33351.44 220.37 2374.45 39.39 2010-04-14 13:22:20.000 104 33351.43 220.34 2374.52 39.39 2010-04-14 13:22:21.000 104 33351.49 220.34 2374.49 39.39 2010-04-14 13:22:22.000 104 33351.40 220.45 2374.64 39.39 2010-04-14 13:22:23.000 104 33351.44 220.48 2374.55 39.39 2010-04-14 13:22:24.000 104 33351.39 220.49 2374.52 39.39 2010-04-14 13:22:25.000 104 33351.44 220.49 2374.57 39.39 2010-04-14 13:22:26.000 104 33351.37 220.46 2374.53 39.39 2010-04-14 13:22:27.000 104 33351.42 220.44 2374.51 39.39 2010-04-14 13:22:28.000 104 33351.43 220.43 2374.56 39.39 2010-04-14 13:22:29.000 104 33351.45 220.37 2374.55 39.39 2010-04-14 13:22:30.000 104 33351.50 220.34 2374.55 39.39 2010-04-14 13:22:31.000 104 33351.41 220.35 2374.52 39.39 2010-04-14 13:22:32.000 104 33351.55 220.29 2374.53 39.39 2010-04-14 13:22:33.000 104 33351.41 220.26 2374.58 39.39 2010-04-14 13:22:34.000 104 33351.57 220.37 2374.53 39.39 2010-04-14 13:22:35.000 104 33351.44 220.40 2374.46 39.39 2010-04-14 13:22:36.000 104 33351.44 220.47 2374.47 39.39 2010-04-14 13:22:37.000 104 33351.56 220.57 2374.59 39.39 2010-04-14 13:22:38.000 104 33351.55 220.61 2374.47 39.39 2010-04-14 13:22:39.000 104 33351.56 220.63 2374.43 39.39 2010-04-14 13:22:40.000 104 33351.59 220.68 2374.51 39.39 2010-04-14 13:22:41.000 104 33351.62 220.74 2374.52 39.39 2010-04-14 13:22:42.000 104 33351.59 220.73 2374.51 39.39 2010-04-14 13:22:43.000 104 33351.58 220.80 2374.52 39.39 2010-04-14 13:22:44.000 104 33351.65 220.79 2374.52 39.39 2010-04-14 13:22:45.000 104 33351.65 220.76 2374.58 39.39 2010-04-14 13:22:46.000 104 33351.68 220.74 2374.52 39.39 2010-04-14 13:22:47.000 104 33351.66 220.73 2374.51 39.39 2010-04-14 13:22:48.000 104 33351.63 220.70 2374.49 39.39 2010-04-14 13:22:49.000 104 33351.68 220.68 2374.48 39.39 2010-04-14 13:22:50.000 104 33351.68 220.62 2374.45 39.39 2010-04-14 13:22:51.000 104 33351.66 220.62 2374.52 39.39 2010-04-14 13:22:52.000 104 33351.72 220.59 2374.48 39.39 2010-04-14 13:22:53.000 104 33351.72 220.57 2374.39 39.39 2010-04-14 13:22:54.000 104 33351.71 220.56 2374.38 39.39 2010-04-14 13:22:55.000 104 33351.74 220.58 2374.48 39.39 2010-04-14 13:22:56.000 104 33351.75 220.56 2374.37 39.39 2010-04-14 13:22:57.000 104 33351.86 220.56 2374.46 39.39 2010-04-14 13:22:58.000 104 33351.75 220.55 2374.41 39.39 2010-04-14 13:22:59.000 104 33351.84 220.53 2374.39 39.39 2010-04-14 13:23:00.000 104 33351.75 220.56 2374.43 39.39 2010-04-14 13:23:01.000 104 33351.77 220.61 2374.34 39.39 2010-04-14 13:23:02.000 104 33351.84 220.65 2374.40 39.39 2010-04-14 13:23:03.000 104 33351.83 220.64 2374.35 39.39 2010-04-14 13:23:04.000 104 33351.77 220.69 2374.40 39.39 2010-04-14 13:23:05.000 104 33351.75 220.70 2374.39 39.39 2010-04-14 13:23:06.000 104 33351.80 220.72 2374.32 39.39 2010-04-14 13:23:07.000 104 33351.79 220.73 2374.43 39.39 2010-04-14 13:23:08.000 104 33351.83 220.68 2374.37 39.39 2010-04-14 13:23:09.000 104 33351.75 220.66 2374.31 39.39 2010-04-14 13:23:10.000 104 33351.76 220.68 2374.38 39.39 2010-04-14 13:23:11.000 104 33351.77 220.68 2374.33 39.39 2010-04-14 13:23:12.000 104 33351.78 220.69 2374.36 39.39 2010-04-14 13:23:13.000 104 33351.78 220.74 2374.28 39.39 2010-04-14 13:23:14.000 104 33351.80 220.74 2374.38 39.39 2010-04-14 13:23:15.000 104 33351.90 220.78 2374.32 39.39 2010-04-14 13:23:16.000 104 33351.71 220.76 2374.32 39.39 2010-04-14 13:23:17.000 104 33351.77 220.82 2374.43 39.39 2010-04-14 13:23:18.000 104 33351.78 220.81 2374.43 39.39 2010-04-14 13:23:19.000 104 33351.79 220.89 2374.37 39.39 2010-04-14 13:23:20.000 104 33351.73 220.85 2374.33 39.39 2010-04-14 13:23:21.000 104 33351.81 220.82 2374.38 39.39 2010-04-14 13:23:22.000 104 33351.77 220.88 2374.26 39.39 2010-04-14 13:23:23.000 104 33351.77 220.89 2374.33 39.39 2010-04-14 13:23:24.000 104 33351.77 220.94 2374.40 39.39 2010-04-14 13:23:25.000 104 33351.73 220.92 2374.41 39.39 2010-04-14 13:23:26.000 104 33351.72 220.98 2374.32 39.39 2010-04-14 13:23:27.000 104 33351.74 220.95 2374.29 39.39 2010-04-14 13:23:28.000 104 33351.71 220.95 2374.35 39.39 2010-04-14 13:23:29.000 104 33351.72 220.94 2374.40 39.39 2010-04-14 13:23:30.000 104 33351.69 220.95 2374.36 39.39 2010-04-14 13:23:31.000 104 33351.69 220.96 2374.38 39.39 2010-04-14 13:23:32.000 104 33351.71 220.97 2374.34 39.39 2010-04-14 13:23:33.000 104 33351.68 220.95 2374.42 39.39 2010-04-14 13:23:34.000 104 33351.68 220.94 2374.31 39.39 2010-04-14 13:23:35.000 104 33351.87 220.87 2374.28 39.39 2010-04-14 13:23:36.000 104 33351.67 220.90 2374.33 39.39 2010-04-14 13:23:37.000 104 33351.71 220.91 2374.39 39.38 2010-04-14 13:23:38.000 104 33351.69 220.87 2374.33 39.39 2010-04-14 13:23:39.000 104 33351.77 220.92 2374.41 39.39 2010-04-14 13:23:40.000 104 33351.77 220.98 2374.38 39.39 2010-04-14 13:23:41.000 104 33351.70 221.02 2374.44 39.39 2010-04-14 13:23:42.000 104 33351.68 220.98 2374.34 39.39 2010-04-14 13:23:43.000 104 33351.74 220.98 2374.40 39.39 2010-04-14 13:23:44.000 104 33351.66 220.98 2374.34 39.39 2010-04-14 13:23:45.000 104 33351.70 220.96 2374.33 39.39 2010-04-14 13:23:46.000 104 33351.75 220.98 2374.46 39.39 2010-04-14 13:23:47.000 104 33351.85 220.99 2374.30 39.39 2010-04-14 13:23:48.000 104 33351.73 220.97 2374.32 39.39 2010-04-14 13:23:49.000 104 33351.79 220.93 2374.37 39.39 2010-04-14 13:23:50.000 104 33351.75 220.91 2374.35 39.39 2010-04-14 13:23:51.000 104 33351.82 220.90 2374.35 39.39 2010-04-14 13:23:52.000 104 33351.66 220.84 2374.41 39.39 2010-04-14 13:23:53.000 104 33351.84 220.80 2374.40 39.39 2010-04-14 13:23:54.000 104 33351.78 220.79 2374.44 39.39 2010-04-14 13:23:55.000 104 33351.76 220.75 2374.38 39.39 2010-04-14 13:23:56.000 104 33351.84 220.71 2374.33 39.39 2010-04-14 13:23:57.000 104 33351.80 220.71 2374.30 39.39 2010-04-14 13:23:58.000 104 33351.85 220.74 2374.35 39.39 2010-04-14 13:23:59.000 104 33351.80 220.73 2374.30 39.39 2010-04-14 13:24:00.000 104 33351.78 220.66 2374.33 39.39 2010-04-14 13:24:01.000 104 33351.79 220.67 2374.38 39.38 2010-04-14 13:24:02.000 104 33351.78 220.72 2374.32 39.39 2010-04-14 13:24:03.000 104 33351.67 220.81 2374.40 39.39 2010-04-14 13:24:04.000 104 33351.72 220.81 2374.31 39.39 2010-04-14 13:24:05.000 104 33351.79 220.89 2374.33 39.39 2010-04-14 13:24:06.000 104 33351.71 220.87 2374.36 39.39 2010-04-14 13:24:07.000 104 33351.69 220.96 2374.37 39.39 2010-04-14 13:24:08.000 104 33351.84 221.03 2374.35 39.39 2010-04-14 13:24:09.000 104 33351.75 220.99 2374.32 39.39 2010-04-14 13:24:10.000 104 33351.80 221.01 2374.36 39.39 2010-04-14 13:24:11.000 104 33351.77 220.99 2374.38 39.39 2010-04-14 13:24:12.000 104 33351.90 220.99 2374.33 39.39 2010-04-14 13:24:13.000 104 33351.83 221.01 2374.34 39.39 2010-04-14 13:24:14.000 104 33351.83 220.98 2374.34 39.39 2010-04-14 13:24:15.000 104 33351.80 220.97 2374.39 39.39 2010-04-14 13:24:16.000 104 33351.80 220.95 2374.28 39.39 2010-04-14 13:24:17.000 104 33351.72 220.94 2374.32 39.39 2010-04-14 13:24:18.000 104 33351.83 220.93 2374.27 39.39 2010-04-14 13:24:19.000 104 33351.87 221.04 2374.34 39.39 2010-04-14 13:24:20.000 104 33351.84 221.06 2374.25 39.39 2010-04-14 13:24:21.000 104 33351.76 221.03 2374.41 39.39 2010-04-14 13:24:22.000 104 33351.80 221.12 2374.30 39.39 2010-04-14 13:24:23.000 104 33351.89 221.20 2374.26 39.39 2010-04-14 13:24:24.000 104 33351.86 221.23 2374.29 39.39 2010-04-14 13:24:25.000 104 33351.92 221.25 2374.36 39.39 2010-04-14 13:24:26.000 104 33351.84 221.31 2374.32 39.39 2010-04-14 13:24:27.000 104 33351.79 221.34 2374.24 39.39 2010-04-14 13:24:28.000 104 33351.82 221.33 2374.28 39.39 2010-04-14 13:24:29.000 104 33351.92 221.42 2374.33 39.39 2010-04-14 13:24:30.000 104 33351.80 221.42 2374.26 39.39 2010-04-14 13:24:31.000 104 33351.78 221.45 2374.24 39.39 2010-04-14 13:24:32.000 104 33351.80 221.50 2374.32 39.38 2010-04-14 13:24:33.000 104 33351.88 221.50 2374.25 39.39 2010-04-14 13:24:34.000 104 33351.83 221.53 2374.36 39.38 2010-04-14 13:24:35.000 104 33351.85 221.61 2374.28 39.39 2010-04-14 13:24:36.000 104 33351.78 221.63 2374.24 39.39 2010-04-14 13:24:37.000 104 33351.88 221.65 2374.23 39.39 2010-04-14 13:24:38.000 104 33351.82 221.68 2374.27 39.38 2010-04-14 13:24:39.000 104 33351.71 221.69 2374.24 39.38 2010-04-14 13:24:40.000 104 33351.88 221.75 2374.34 39.39 2010-04-14 13:24:41.000 104 33351.77 221.74 2374.36 39.39 2010-04-14 13:24:42.000 104 33351.77 221.73 2374.39 39.39 2010-04-14 13:24:43.000 104 33351.80 221.72 2374.25 39.38 2010-04-14 13:24:44.000 104 33351.76 221.78 2374.32 39.38 2010-04-14 13:24:45.000 104 33351.77 221.79 2374.31 39.38 2010-04-14 13:24:46.000 104 33351.77 221.82 2374.30 39.38 2010-04-14 13:24:47.000 104 33351.77 221.79 2374.38 39.38 2010-04-14 13:24:48.000 104 33351.76 221.81 2374.34 39.38 2010-04-14 13:24:49.000 104 33351.78 221.86 2374.39 39.38 2010-04-14 13:24:50.000 104 33351.81 221.81 2374.27 39.38 2010-04-14 13:24:51.000 104 33351.64 221.82 2374.28 39.38 2010-04-14 13:24:52.000 104 33351.84 221.84 2374.27 39.39 2010-04-14 13:24:53.000 104 33351.83 221.84 2374.34 39.38 2010-04-14 13:24:54.000 104 33351.84 221.85 2374.30 39.38 2010-04-14 13:24:55.000 104 33351.79 221.88 2374.32 39.38 2010-04-14 13:24:56.000 104 33351.83 221.92 2374.27 39.38 2010-04-14 13:24:57.000 104 33351.71 221.91 2374.33 39.38 2010-04-14 13:24:58.000 104 33351.80 221.96 2374.40 39.38 2010-04-14 13:24:59.000 104 33351.70 221.92 2374.29 39.38 2010-04-14 13:25:00.000 104 33351.75 221.93 2374.28 39.38 2010-04-14 13:25:01.000 104 33351.78 221.93 2374.43 39.38 2010-04-14 13:25:02.000 104 33351.82 221.94 2374.34 39.38 2010-04-14 13:25:03.000 104 33351.75 221.93 2374.34 39.38 2010-04-14 13:25:04.000 104 33351.84 221.94 2374.38 39.38 2010-04-14 13:25:05.000 104 33351.86 221.94 2374.31 39.38 2010-04-14 13:25:06.000 104 33351.82 221.93 2374.30 39.38 2010-04-14 13:25:07.000 104 33351.78 221.94 2374.34 39.38 2010-04-14 13:25:08.000 104 33351.77 221.97 2374.39 39.38 2010-04-14 13:25:09.000 104 33351.86 221.94 2374.39 39.39 2010-04-14 13:25:10.000 104 33351.80 221.96 2374.30 39.38 2010-04-14 13:25:11.000 104 33351.75 221.96 2374.27 39.38 2010-04-14 13:25:12.000 104 33351.71 221.95 2374.27 39.38 2010-04-14 13:25:13.000 104 33351.81 221.98 2374.33 39.38 2010-04-14 13:25:14.000 104 33351.75 221.97 2374.36 39.38 2010-04-14 13:25:15.000 104 33351.78 221.96 2374.34 39.38 2010-04-14 13:25:16.000 104 33351.74 222.01 2374.33 39.38 2010-04-14 13:25:17.000 104 33351.74 221.98 2374.34 39.38 2010-04-14 13:25:18.000 104 33351.64 221.98 2374.39 39.38 2010-04-14 13:25:19.000 104 33351.68 222.03 2374.26 39.38 2010-04-14 13:25:20.000 104 33351.68 222.02 2374.38 39.38 2010-04-14 13:25:21.000 104 33351.69 221.97 2374.31 39.38 2010-04-14 13:25:22.000 104 33351.67 222.04 2374.31 39.38 2010-04-14 13:25:23.000 104 33351.68 222.04 2374.28 39.38 2010-04-14 13:25:24.000 104 33351.68 222.03 2374.28 39.38 2010-04-14 13:25:25.000 104 33351.69 222.06 2374.32 39.38 2010-04-14 13:25:26.000 104 33351.72 222.06 2374.32 39.38 2010-04-14 13:25:27.000 104 33351.75 222.02 2374.33 39.38 2010-04-14 13:25:28.000 104 33351.72 222.01 2374.34 39.38 2010-04-14 13:25:29.000 104 33351.78 221.99 2374.36 39.38 2010-04-14 13:25:30.000 104 33351.77 221.99 2374.34 39.38 2010-04-14 13:25:31.000 104 33351.77 221.92 2374.27 39.38 2010-04-14 13:25:32.000 104 33351.68 221.99 2374.36 39.38 2010-04-14 13:25:33.000 104 33351.65 222.00 2374.38 39.38 2010-04-14 13:25:34.000 104 33351.78 221.95 2374.36 39.38 2010-04-14 13:25:35.000 104 33351.89 221.95 2374.32 39.38 2010-04-14 13:25:36.000 104 33351.77 221.93 2374.30 39.38 2010-04-14 13:25:37.000 104 33351.84 221.97 2374.39 39.38 2010-04-14 13:25:38.000 104 33351.80 221.98 2374.36 39.38 2010-04-14 13:25:39.000 104 33351.71 221.98 2374.40 39.38 2010-04-14 13:25:40.000 104 33351.81 221.98 2374.31 39.38 2010-04-14 13:25:41.000 104 33351.76 221.98 2374.35 39.38 2010-04-14 13:25:42.000 104 33351.77 221.98 2374.39 39.38 2010-04-14 13:25:43.000 104 33351.83 222.00 2374.36 39.38 2010-04-14 13:25:44.000 104 33351.93 221.97 2374.37 39.38 2010-04-14 13:25:45.000 104 33351.89 221.97 2374.41 39.38 2010-04-14 13:25:46.000 104 33351.84 221.91 2374.35 39.38 2010-04-14 13:25:47.000 104 33351.91 221.96 2374.41 39.38 2010-04-14 13:25:48.000 104 33351.81 221.95 2374.38 39.38 2010-04-14 13:25:49.000 104 33351.79 221.97 2374.34 39.38 2010-04-14 13:25:50.000 104 33351.90 221.98 2374.35 39.38 2010-04-14 13:25:51.000 104 33351.74 221.99 2374.36 39.38 2010-04-14 13:25:52.000 104 33351.83 221.99 2374.38 39.38 2010-04-14 13:25:53.000 104 33351.84 221.97 2374.40 39.38 2010-04-14 13:25:54.000 104 33351.84 221.94 2374.37 39.38 2010-04-14 13:25:55.000 104 33351.81 221.99 2374.22 39.38 2010-04-14 13:25:56.000 104 33351.87 221.98 2374.32 39.38 2010-04-14 13:25:57.000 104 33351.87 222.01 2374.27 39.38 2010-04-14 13:25:58.000 104 33351.95 221.99 2374.36 39.38 2010-04-14 13:25:59.000 104 33351.89 221.98 2374.38 39.38 2010-04-14 13:26:00.000 104 33351.84 221.97 2374.36 39.38 2010-04-14 13:26:01.000 104 33351.96 222.03 2374.33 39.38 2010-04-14 13:26:02.000 104 33351.94 222.03 2374.27 39.38 2010-04-14 13:26:03.000 104 33351.83 222.00 2374.33 39.38 2010-04-14 13:26:04.000 104 33351.83 221.94 2374.22 39.38 2010-04-14 13:26:05.000 104 33351.95 221.83 2374.26 39.38 2010-04-14 13:26:06.000 104 33351.80 221.80 2374.27 39.38 2010-04-14 13:26:07.000 104 33351.85 221.78 2374.32 39.38 2010-04-14 13:26:08.000 104 33351.92 221.82 2374.32 39.38 2010-04-14 13:26:09.000 104 33351.87 221.86 2374.21 39.38 2010-04-14 13:26:10.000 104 33351.94 221.92 2374.30 39.38 2010-04-14 13:26:11.000 104 33351.81 221.88 2374.30 39.38 2010-04-14 13:26:12.000 104 33351.86 221.90 2374.39 39.38 2010-04-14 13:26:13.000 104 33351.85 221.95 2374.36 39.38 2010-04-14 13:26:14.000 104 33351.87 222.00 2374.31 39.38 2010-04-14 13:26:15.000 104 33351.87 221.94 2374.24 39.38 2010-04-14 13:26:16.000 104 33351.98 221.95 2374.32 39.38 2010-04-14 13:26:17.000 104 33351.74 222.03 2374.33 39.38 2010-04-14 13:26:18.000 104 33351.83 222.03 2374.34 39.38 2010-04-14 13:26:19.000 104 33351.89 222.05 2374.33 39.38 2010-04-14 13:26:20.000 104 33351.90 222.05 2374.25 39.38 2010-04-14 13:26:21.000 104 33351.83 222.07 2374.32 39.38 2010-04-14 13:26:22.000 104 33351.82 222.00 2374.26 39.38 2010-04-14 13:26:23.000 104 33351.77 222.09 2374.31 39.38 2010-04-14 13:26:24.000 104 33351.84 222.10 2374.31 39.38 2010-04-14 13:26:25.000 104 33351.80 222.10 2374.33 39.38 2010-04-14 13:26:26.000 104 33351.81 222.15 2374.27 39.38 2010-04-14 13:26:27.000 104 33351.86 222.17 2374.26 39.38 2010-04-14 13:26:28.000 104 33351.81 222.18 2374.37 39.38 2010-04-14 13:26:29.000 104 33351.77 222.15 2374.30 39.38 2010-04-14 13:26:30.000 104 33351.80 222.13 2374.25 39.38 2010-04-14 13:26:31.000 104 33351.79 222.11 2374.38 39.38 2010-04-14 13:26:32.000 104 33351.71 222.10 2374.27 39.38 2010-04-14 13:26:33.000 104 33351.67 222.08 2374.39 39.38 2010-04-14 13:26:34.000 104 33351.80 222.02 2374.27 39.38 2010-04-14 13:26:35.000 104 33351.76 222.03 2374.27 39.38 2010-04-14 13:26:36.000 104 33351.78 222.02 2374.36 39.38 2010-04-14 13:26:37.000 104 33351.75 221.91 2374.44 39.38 2010-04-14 13:26:38.000 104 33351.73 221.79 2374.39 39.38 2010-04-14 13:26:39.000 104 33351.74 221.76 2374.37 39.38 2010-04-14 13:26:40.000 104 33351.78 221.70 2374.42 39.38 2010-04-14 13:26:41.000 104 33351.83 221.76 2374.45 39.38 2010-04-14 13:26:42.000 104 33351.76 221.76 2374.34 39.38 2010-04-14 13:26:43.000 104 33351.78 221.77 2374.31 39.38 2010-04-14 13:26:44.000 104 33351.75 221.79 2374.38 39.38 2010-04-14 13:26:45.000 104 33351.64 221.76 2374.40 39.38 2010-04-14 13:26:46.000 104 33351.67 221.73 2374.31 39.38 2010-04-14 13:26:47.000 104 33351.65 221.70 2374.36 39.38 2010-04-14 13:26:48.000 104 33351.65 221.67 2374.38 39.38 2010-04-14 13:26:49.000 104 33351.59 221.61 2374.36 39.38 2010-04-14 13:26:50.000 104 33351.64 221.66 2374.38 39.38 2010-04-14 13:26:51.000 104 33351.67 221.63 2374.46 39.38 2010-04-14 13:26:52.000 104 33351.63 221.65 2374.38 39.38 2010-04-14 13:26:53.000 104 33351.59 221.64 2374.46 39.38 2010-04-14 13:26:54.000 104 33351.61 221.64 2374.42 39.38 2010-04-14 13:26:55.000 104 33351.61 221.65 2374.46 39.38 2010-04-14 13:26:56.000 104 33351.58 221.63 2374.38 39.38 2010-04-14 13:26:57.000 104 33351.62 221.59 2374.46 39.38 2010-04-14 13:26:58.000 104 33351.59 221.57 2374.36 39.38 2010-04-14 13:26:59.000 104 33351.52 221.56 2374.43 39.38 2010-04-14 13:27:00.000 104 33351.55 221.54 2374.46 39.38 2010-04-14 13:27:01.000 104 33351.56 221.53 2374.48 39.38 2010-04-14 13:27:02.000 104 33351.55 221.49 2374.45 39.38 2010-04-14 13:27:03.000 104 33351.71 221.51 2374.46 39.38 2010-04-14 13:27:04.000 104 33351.53 221.42 2374.44 39.38 2010-04-14 13:27:05.000 104 33351.57 221.38 2374.55 39.38 2010-04-14 13:27:06.000 104 33351.57 221.41 2374.48 39.38 2010-04-14 13:27:07.000 104 33351.55 221.38 2374.50 39.38 2010-04-14 13:27:08.000 104 33351.55 221.36 2374.44 39.38 2010-04-14 13:27:09.000 104 33351.54 221.41 2374.54 39.38 2010-04-14 13:27:10.000 104 33351.56 221.35 2374.45 39.38 2010-04-14 13:27:11.000 104 33351.64 221.38 2374.52 39.38 2010-04-14 13:27:12.000 104 33351.54 221.41 2374.52 39.38 2010-04-14 13:27:13.000 104 33351.65 221.41 2374.61 39.38 2010-04-14 13:27:14.000 104 33351.59 221.33 2374.54 39.38 2010-04-14 13:27:15.000 104 33351.64 221.34 2374.54 39.38 2010-04-14 13:27:16.000 104 33351.60 221.30 2374.54 39.38 2010-04-14 13:27:17.000 104 33351.59 221.32 2374.59 39.38 2010-04-14 13:27:18.000 104 33351.44 221.36 2374.48 39.38 2010-04-14 13:27:19.000 104 33351.55 221.47 2374.55 39.38 2010-04-14 13:27:20.000 104 33351.56 221.47 2374.56 39.38 2010-04-14 13:27:21.000 104 33351.61 221.48 2374.51 39.38 2010-04-14 13:27:22.000 104 33351.62 221.52 2374.63 39.38 2010-04-14 13:27:23.000 104 33351.55 221.60 2374.52 39.38 2010-04-14 13:27:24.000 104 33351.52 221.61 2374.51 39.38 2010-04-14 13:27:25.000 104 33351.58 221.69 2374.48 39.38 2010-04-14 13:27:26.000 104 33351.50 221.71 2374.57 39.38 2010-04-14 13:27:27.000 104 33351.51 221.66 2374.52 39.38 2010-04-14 13:27:28.000 104 33351.54 221.71 2374.48 39.38 2010-04-14 13:27:29.000 104 33351.47 221.78 2374.46 39.38 2010-04-14 13:27:30.000 104 33351.50 221.81 2374.45 39.38 2010-04-14 13:27:31.000 104 33351.56 221.82 2374.54 39.38 2010-04-14 13:27:32.000 104 33351.48 221.79 2374.49 39.38 2010-04-14 13:27:33.000 104 33351.59 221.85 2374.43 39.38 2010-04-14 13:27:34.000 104 33351.52 221.84 2374.45 39.38 2010-04-14 13:27:35.000 104 33351.49 221.91 2374.48 39.38 2010-04-14 13:27:36.000 104 33351.48 221.92 2374.46 39.38 2010-04-14 13:27:37.000 104 33351.53 221.90 2374.55 39.38 2010-04-14 13:27:38.000 104 33351.42 221.96 2374.52 39.38 2010-04-14 13:27:39.000 104 33351.43 221.96 2374.57 39.38 2010-04-14 13:27:40.000 104 33351.46 222.01 2374.55 39.38 2010-04-14 13:27:41.000 104 33351.49 221.90 2374.52 39.38 2010-04-14 13:27:42.000 104 33351.40 221.89 2374.52 39.38 2010-04-14 13:27:43.000 104 33351.42 221.91 2374.49 39.38 2010-04-14 13:27:44.000 104 33351.46 221.88 2374.55 39.38 2010-04-14 13:27:45.000 104 33351.50 221.88 2374.48 39.38 2010-04-14 13:27:46.000 104 33351.44 221.85 2374.57 39.38 2010-04-14 13:27:47.000 104 33351.46 221.81 2374.53 39.38 2010-04-14 13:27:48.000 104 33351.40 221.84 2374.57 39.38 2010-04-14 13:27:49.000 104 33351.34 221.79 2374.56 39.38 2010-04-14 13:27:50.000 104 33351.46 221.80 2374.54 39.38 2010-04-14 13:27:51.000 104 33351.44 221.81 2374.56 39.38 2010-04-14 13:27:52.000 104 33351.44 221.82 2374.52 39.38 2010-04-14 13:27:53.000 104 33351.45 221.81 2374.59 39.38 2010-04-14 13:27:54.000 104 33351.39 221.84 2374.55 39.38 2010-04-14 13:27:55.000 104 33351.40 221.94 2374.58 39.38 2010-04-14 13:27:56.000 104 33351.41 221.97 2374.54 39.38 2010-04-14 13:27:57.000 104 33351.32 221.95 2374.58 39.38 2010-04-14 13:27:58.000 104 33351.44 222.05 2374.53 39.38 2010-04-14 13:27:59.000 104 33351.40 222.09 2374.57 39.38 2010-04-14 13:28:00.000 104 33351.36 222.10 2374.60 39.38 2010-04-14 13:28:01.000 104 33351.39 222.17 2374.61 39.38 2010-04-14 13:28:02.000 104 33351.36 222.24 2374.56 39.38 2010-04-14 13:28:03.000 104 33351.28 222.26 2374.56 39.38 2010-04-14 13:28:04.000 104 33351.39 222.28 2374.55 39.38 2010-04-14 13:28:05.000 104 33351.40 222.28 2374.61 39.38 2010-04-14 13:28:06.000 104 33351.37 222.24 2374.59 39.38 2010-04-14 13:28:07.000 104 33351.30 222.20 2374.60 39.38 2010-04-14 13:28:08.000 104 33351.34 222.25 2374.55 39.38 2010-04-14 13:28:09.000 104 33351.28 222.30 2374.49 39.38 2010-04-14 13:28:10.000 104 33351.29 222.46 2374.69 39.38 2010-04-14 13:28:11.000 104 33351.20 222.45 2374.57 39.38 2010-04-14 13:28:12.000 104 33351.19 222.45 2374.57 39.38 2010-04-14 13:28:13.000 104 33351.28 222.43 2374.54 39.38 2010-04-14 13:28:14.000 104 33351.20 222.48 2374.55 39.38 2010-04-14 13:28:15.000 104 33351.23 222.44 2374.61 39.38 2010-04-14 13:28:16.000 104 33351.29 222.47 2374.64 39.38 2010-04-14 13:28:17.000 104 33351.24 222.46 2374.68 39.38 2010-04-14 13:28:18.000 104 33351.31 222.44 2374.66 39.38 2010-04-14 13:28:19.000 104 33351.18 222.48 2374.61 39.38 2010-04-14 13:28:20.000 104 33351.19 222.47 2374.71 39.38 2010-04-14 13:28:21.000 104 33351.26 222.51 2374.64 39.38 2010-04-14 13:28:22.000 104 33351.15 222.50 2374.58 39.38 2010-04-14 13:28:23.000 104 33351.22 222.53 2374.64 39.38 2010-04-14 13:28:24.000 104 33351.17 222.52 2374.67 39.38 2010-04-14 13:28:25.000 104 33351.18 222.50 2374.71 39.38 2010-04-14 13:28:26.000 104 33351.20 222.53 2374.70 39.38 2010-04-14 13:28:27.000 104 33351.13 222.48 2374.63 39.38 2010-04-14 13:28:28.000 104 33351.36 222.31 2374.71 39.38 2010-04-14 13:28:29.000 104 33351.15 222.26 2374.63 39.38 2010-04-14 13:28:30.000 104 33351.17 222.23 2374.66 39.38 2010-04-14 13:28:31.000 104 33351.21 222.31 2374.67 39.38 2010-04-14 13:28:32.000 104 33351.16 222.31 2374.68 39.38 2010-04-14 13:28:33.000 104 33351.14 222.27 2374.67 39.38 2010-04-14 13:28:34.000 104 33351.20 222.29 2374.65 39.38 2010-04-14 13:28:35.000 104 33351.18 222.27 2374.61 39.38 2010-04-14 13:28:36.000 104 33351.14 222.26 2374.64 39.38 2010-04-14 13:28:37.000 104 33351.06 222.13 2374.71 39.38 2010-04-14 13:28:38.000 104 33351.06 222.10 2374.69 39.38 2010-04-14 13:28:39.000 104 33351.07 222.15 2374.67 39.38 2010-04-14 13:28:40.000 104 33351.12 222.04 2374.66 39.38 2010-04-14 13:28:41.000 104 33351.06 221.93 2374.64 39.38 2010-04-14 13:28:42.000 104 33351.00 221.86 2374.66 39.38 2010-04-14 13:28:43.000 104 33351.07 221.86 2374.75 39.38 2010-04-14 13:28:44.000 104 33351.12 221.84 2374.67 39.38 2010-04-14 13:28:45.000 104 33350.99 221.75 2374.68 39.38 2010-04-14 13:28:46.000 104 33351.13 221.75 2374.73 39.38 2010-04-14 13:28:47.000 104 33351.02 221.69 2374.71 39.38 2010-04-14 13:28:48.000 104 33351.09 221.67 2374.69 39.38 2010-04-14 13:28:49.000 104 33351.01 221.64 2374.71 39.38 2010-04-14 13:28:50.000 104 33351.11 221.59 2374.70 39.38 2010-04-14 13:28:51.000 104 33351.02 221.59 2374.73 39.38 2010-04-14 13:28:52.000 104 33351.09 221.53 2374.84 39.38 2010-04-14 13:28:53.000 104 33350.88 221.48 2374.82 39.38 2010-04-14 13:28:54.000 104 33350.97 221.45 2374.82 39.38 2010-04-14 13:28:55.000 104 33351.07 221.45 2374.72 39.38 2010-04-14 13:28:56.000 104 33351.00 221.43 2374.83 39.38 2010-04-14 13:28:57.000 104 33351.05 221.39 2374.83 39.38 2010-04-14 13:28:58.000 104 33351.06 221.34 2374.73 39.38 2010-04-14 13:28:59.000 104 33350.98 221.35 2374.75 39.38 2010-04-14 13:29:00.000 104 33350.92 221.32 2374.77 39.38 2010-04-14 13:29:01.000 104 33350.99 221.26 2374.77 39.38 2010-04-14 13:29:02.000 104 33350.95 221.29 2374.81 39.38 2010-04-14 13:29:03.000 104 33350.93 221.27 2374.78 39.38 2010-04-14 13:29:04.000 104 33350.90 221.26 2374.79 39.38 2010-04-14 13:29:05.000 104 33350.97 221.19 2374.72 39.38 2010-04-14 13:29:06.000 104 33350.96 221.17 2374.72 39.38 2010-04-14 13:29:07.000 104 33350.87 221.20 2374.73 39.38 2010-04-14 13:29:08.000 104 33350.97 221.16 2374.83 39.38 2010-04-14 13:29:09.000 104 33350.86 221.14 2374.77 39.38 2010-04-14 13:29:10.000 104 33350.84 221.20 2374.78 39.38 2010-04-14 13:29:11.000 104 33350.93 221.15 2374.80 39.38 2010-04-14 13:29:12.000 104 33350.78 221.19 2374.79 39.38 2010-04-14 13:29:13.000 104 33350.90 221.22 2374.74 39.38 2010-04-14 13:29:14.000 104 33350.81 221.32 2374.86 39.38 2010-04-14 13:29:15.000 104 33350.90 221.33 2374.80 39.38 2010-04-14 13:29:16.000 104 33350.88 221.35 2374.90 39.38 2010-04-14 13:29:17.000 104 33350.71 221.31 2374.78 39.38 2010-04-14 13:29:18.000 104 33350.78 221.31 2374.85 39.38 2010-04-14 13:29:19.000 104 33350.79 221.38 2374.90 39.38 2010-04-14 13:29:20.000 104 33350.86 221.50 2374.76 39.38 2010-04-14 13:29:21.000 104 33350.88 221.48 2374.95 39.38 2010-04-14 13:29:22.000 104 33350.88 221.56 2374.91 39.38 2010-04-14 13:29:23.000 104 33350.76 221.64 2374.92 39.38 2010-04-14 13:29:24.000 104 33350.76 221.69 2374.84 39.38 2010-04-14 13:29:25.000 104 33350.84 221.73 2374.89 39.38 2010-04-14 13:29:26.000 104 33350.84 221.83 2374.91 39.38 2010-04-14 13:29:27.000 104 33350.81 221.83 2374.92 39.38 2010-04-14 13:29:28.000 104 33350.83 221.87 2374.89 39.38 2010-04-14 13:29:29.000 104 33350.81 221.86 2374.88 39.38 2010-04-14 13:29:30.000 104 33350.82 221.87 2374.83 39.38 2010-04-14 13:29:31.000 104 33350.66 221.89 2374.84 39.38 2010-04-14 13:29:32.000 104 33350.77 221.89 2374.93 39.38 2010-04-14 13:29:33.000 104 33350.79 221.87 2374.92 39.38 2010-04-14 13:29:34.000 104 33350.75 221.84 2374.96 39.38 2010-04-14 13:29:35.000 104 33350.63 221.94 2374.92 39.38 2010-04-14 13:29:36.000 104 33350.74 221.98 2374.94 39.38 2010-04-14 13:29:37.000 104 33350.71 222.01 2374.91 39.38 2010-04-14 13:29:38.000 104 33350.74 222.06 2374.85 39.38 2010-04-14 13:29:39.000 104 33350.66 222.16 2374.97 39.38 2010-04-14 13:29:40.000 104 33350.64 222.14 2374.94 39.38 2010-04-14 13:29:41.000 104 33350.74 222.29 2374.98 39.38 2010-04-14 13:29:42.000 104 33350.71 222.22 2374.98 39.38 2010-04-14 13:29:43.000 104 33350.67 222.21 2374.92 39.38 2010-04-14 13:29:44.000 104 33350.71 222.11 2374.90 39.38 2010-04-14 13:29:45.000 104 33350.66 222.11 2374.93 39.38 2010-04-14 13:29:46.000 104 33350.72 222.12 2374.96 39.38 2010-04-14 13:29:47.000 104 33350.66 222.16 2374.88 39.38 2010-04-14 13:29:48.000 104 33350.65 222.18 2374.92 39.38 2010-04-14 13:29:49.000 104 33350.66 222.18 2374.88 39.38 2010-04-14 13:29:50.000 104 33350.68 222.15 2374.93 39.38 2010-04-14 13:29:51.000 104 33350.70 222.23 2374.85 39.38 2010-04-14 13:29:52.000 104 33350.72 222.17 2374.99 39.38 2010-04-14 13:29:53.000 104 33350.68 222.19 2375.05 39.38 2010-04-14 13:29:54.000 104 33350.69 222.18 2374.95 39.38 2010-04-14 13:29:55.000 104 33350.74 222.19 2374.93 39.38 2010-04-14 13:29:56.000 104 33350.68 222.15 2374.93 39.38 2010-04-14 13:29:57.000 104 33350.68 222.15 2375.01 39.38 2010-04-14 13:29:58.000 104 33350.72 222.08 2375.08 39.38 2010-04-14 13:29:59.000 104 33350.57 221.98 2374.92 39.38 2010-04-14 13:30:00.000 104 33350.66 222.03 2374.97 39.38 2010-04-14 13:30:01.000 104 33350.60 222.00 2374.95 39.38 2010-04-14 13:30:02.000 104 33350.67 221.90 2374.99 39.38 2010-04-14 13:30:03.000 104 33350.71 221.88 2375.03 39.38 2010-04-14 13:30:04.000 104 33350.64 221.85 2374.98 39.38 2010-04-14 13:30:05.000 104 33350.60 221.79 2375.06 39.38 2010-04-14 13:30:06.000 104 33350.56 221.79 2375.04 39.38 2010-04-14 13:30:07.000 104 33350.60 221.72 2375.08 39.38 2010-04-14 13:30:08.000 104 33350.60 221.72 2375.05 39.38 2010-04-14 13:30:09.000 104 33350.65 221.70 2375.00 39.38 2010-04-14 13:30:10.000 104 33350.62 221.74 2375.04 39.38 2010-04-14 13:30:11.000 104 33350.73 221.83 2374.99 39.38 2010-04-14 13:30:12.000 104 33350.56 221.87 2374.97 39.38 2010-04-14 13:30:13.000 104 33350.55 221.88 2374.99 39.38 2010-04-14 13:30:14.000 104 33350.55 221.92 2375.05 39.38 2010-04-14 13:30:15.000 104 33350.58 221.97 2375.09 39.38 2010-04-14 13:30:16.000 104 33350.56 221.95 2375.10 39.38 2010-04-14 13:30:17.000 104 33350.48 222.01 2375.10 39.38 2010-04-14 13:30:18.000 104 33350.59 222.03 2375.04 39.38 2010-04-14 13:30:19.000 104 33350.55 222.03 2374.98 39.38 2010-04-14 13:30:20.000 104 33350.49 222.14 2375.13 39.38 2010-04-14 13:30:21.000 104 33350.49 222.22 2375.17 39.38 2010-04-14 13:30:22.000 104 33350.60 222.25 2375.04 39.38 2010-04-14 13:30:23.000 104 33350.47 222.30 2375.13 39.38 2010-04-14 13:30:24.000 104 33350.54 222.45 2375.02 39.38 2010-04-14 13:30:25.000 104 33350.47 222.47 2375.05 39.38 2010-04-14 13:30:26.000 104 33350.59 222.56 2375.05 39.38 2010-04-14 13:30:27.000 104 33350.53 222.66 2375.10 39.38 2010-04-14 13:30:28.000 104 33350.45 222.70 2375.11 39.38 2010-04-14 13:30:29.000 104 33350.58 222.72 2375.11 39.38 2010-04-14 13:30:30.000 104 33350.47 222.74 2375.16 39.38 2010-04-14 13:30:31.000 104 33350.46 222.73 2375.16 39.38 2010-04-14 13:30:32.000 104 33350.53 222.76 2375.17 39.38 2010-04-14 13:30:33.000 104 33350.49 222.65 2375.14 39.38 2010-04-14 13:30:34.000 104 33350.44 222.60 2375.07 39.38 2010-04-14 13:30:35.000 104 33350.56 222.49 2375.13 39.38 2010-04-14 13:30:36.000 104 33350.41 222.44 2375.18 39.38 2010-04-14 13:30:37.000 104 33350.51 222.41 2375.19 39.38 2010-04-14 13:30:38.000 104 33350.52 222.35 2375.19 39.38 2010-04-14 13:30:39.000 104 33350.56 222.29 2375.24 39.38 2010-04-14 13:30:40.000 104 33350.58 222.24 2375.18 39.38 2010-04-14 13:30:41.000 104 33350.44 222.24 2375.16 39.38 2010-04-14 13:30:42.000 104 33350.54 222.26 2375.14 39.38 2010-04-14 13:30:43.000 104 33350.44 222.26 2375.14 39.38 2010-04-14 13:30:44.000 104 33350.45 222.19 2375.13 39.38 2010-04-14 13:30:45.000 104 33350.50 222.25 2375.11 39.38 2010-04-14 13:30:46.000 104 33350.56 222.25 2375.19 39.38 2010-04-14 13:30:47.000 104 33350.48 222.25 2375.12 39.38 2010-04-14 13:30:48.000 104 33350.52 222.32 2375.24 39.38 2010-04-14 13:30:49.000 104 33350.51 222.31 2375.17 39.38 2010-04-14 13:30:50.000 104 33350.47 222.31 2375.20 39.38 2010-04-14 13:30:51.000 104 33350.41 222.37 2375.18 39.38 2010-04-14 13:30:52.000 104 33350.46 222.35 2375.21 39.38 2010-04-14 13:30:53.000 104 33350.49 222.28 2375.11 39.38 2010-04-14 13:30:54.000 104 33350.44 222.31 2375.15 39.38 2010-04-14 13:30:55.000 104 33350.48 222.27 2375.16 39.38 2010-04-14 13:30:56.000 104 33350.47 222.20 2375.14 39.38 2010-04-14 13:30:57.000 104 33350.43 222.22 2375.13 39.38 2010-04-14 13:30:58.000 104 33350.48 222.22 2375.14 39.38 2010-04-14 13:30:59.000 104 33350.44 222.26 2375.13 39.38 2010-04-14 13:31:00.000 104 33350.51 222.29 2375.16 39.38 2010-04-14 13:31:01.000 104 33350.49 222.30 2375.19 39.38 2010-04-14 13:31:02.000 104 33350.51 222.43 2375.19 39.38 2010-04-14 13:31:03.000 104 33350.57 222.50 2375.09 39.38 2010-04-14 13:31:04.000 104 33350.54 222.52 2375.13 39.38 2010-04-14 13:31:05.000 104 33350.37 222.54 2375.13 39.38 2010-04-14 13:31:06.000 104 33350.54 222.61 2375.10 39.38 2010-04-14 13:31:07.000 104 33350.57 222.64 2375.07 39.38 2010-04-14 13:31:08.000 104 33350.46 222.65 2375.17 39.38 2010-04-14 13:31:09.000 104 33350.49 222.67 2375.11 39.38 2010-04-14 13:31:10.000 104 33350.43 222.69 2375.15 39.38 2010-04-14 13:31:11.000 104 33350.52 222.69 2375.13 39.38 2010-04-14 13:31:12.000 104 33350.42 222.65 2375.18 39.38 2010-04-14 13:31:13.000 104 33350.47 222.59 2375.13 39.38 2010-04-14 13:31:14.000 104 33350.53 222.53 2375.13 39.38 2010-04-14 13:31:15.000 104 33350.43 222.43 2375.11 39.38 2010-04-14 13:31:16.000 104 33350.54 222.37 2375.24 39.38 2010-04-14 13:31:17.000 104 33350.51 222.33 2375.10 39.38 2010-04-14 13:31:18.000 104 33350.47 222.30 2375.14 39.38 2010-04-14 13:31:19.000 104 33350.50 222.31 2375.12 39.38 2010-04-14 13:31:20.000 104 33350.44 222.32 2375.11 39.38 2010-04-14 13:31:21.000 104 33350.44 222.35 2375.16 39.38 2010-04-14 13:31:22.000 104 33350.53 222.37 2375.08 39.38 2010-04-14 13:31:23.000 104 33350.50 222.43 2375.17 39.38 2010-04-14 13:31:24.000 104 33350.49 222.40 2375.10 39.38 2010-04-14 13:31:25.000 104 33350.45 222.42 2375.08 39.38 2010-04-14 13:31:26.000 104 33350.51 222.43 2375.14 39.38 2010-04-14 13:31:27.000 104 33350.49 222.37 2375.12 39.38 2010-04-14 13:31:28.000 104 33350.38 222.38 2375.08 39.38 2010-04-14 13:31:29.000 104 33350.47 222.36 2375.16 39.38 2010-04-14 13:31:30.000 104 33350.46 222.29 2375.12 39.38 2010-04-14 13:31:31.000 104 33350.43 222.30 2375.07 39.38 2010-04-14 13:31:32.000 104 33350.47 222.35 2375.18 39.38 2010-04-14 13:31:33.000 104 33350.43 222.40 2375.16 39.38 2010-04-14 13:31:34.000 104 33350.48 222.38 2375.08 39.38 2010-04-14 13:31:35.000 104 33350.31 222.43 2375.17 39.38 2010-04-14 13:31:36.000 104 33350.42 222.42 2375.20 39.38 2010-04-14 13:31:37.000 104 33350.32 222.42 2375.17 39.38 2010-04-14 13:31:38.000 104 33350.37 222.43 2375.15 39.38 2010-04-14 13:31:39.000 104 33350.35 222.42 2375.17 39.38 2010-04-14 13:31:40.000 104 33350.40 222.50 2375.20 39.38 2010-04-14 13:31:41.000 104 33350.26 222.44 2375.10 39.38 2010-04-14 13:31:42.000 104 33350.41 222.47 2375.19 39.38 2010-04-14 13:31:43.000 104 33350.33 222.50 2375.11 39.38 2010-04-14 13:31:44.000 104 33350.37 222.53 2375.17 39.38 2010-04-14 13:31:45.000 104 33350.33 222.51 2375.22 39.38 2010-04-14 13:31:46.000 104 33350.31 222.55 2375.11 39.38 2010-04-14 13:31:47.000 104 33350.31 222.57 2375.18 39.38 2010-04-14 13:31:48.000 104 33350.32 222.61 2375.15 39.38 2010-04-14 13:31:49.000 104 33350.25 222.61 2375.14 39.38 2010-04-14 13:31:50.000 104 33350.20 222.59 2375.16 39.38 2010-04-14 13:31:51.000 104 33350.24 222.65 2375.13 39.38 2010-04-14 13:31:52.000 104 33350.22 222.55 2375.26 39.38 2010-04-14 13:31:53.000 104 33350.24 222.65 2375.19 39.38 2010-04-14 13:31:54.000 104 33350.20 222.66 2375.24 39.38 2010-04-14 13:31:55.000 104 33350.19 222.62 2375.20 39.38 2010-04-14 13:31:56.000 104 33350.18 222.57 2375.17 39.38 2010-04-14 13:31:57.000 104 33350.17 222.57 2375.17 39.38 2010-04-14 13:31:58.000 104 33350.23 222.56 2375.14 39.38 2010-04-14 13:31:59.000 104 33350.19 222.58 2375.13 39.38 2010-04-14 13:32:00.000 104 33350.21 222.67 2375.15 39.38 2010-04-14 13:32:01.000 104 33350.22 222.73 2375.18 39.38 2010-04-14 13:32:02.000 104 33350.21 222.78 2375.13 39.38 2010-04-14 13:32:03.000 104 33350.22 222.79 2375.23 39.38 2010-04-14 13:32:04.000 104 33350.14 222.77 2375.20 39.38 2010-04-14 13:32:05.000 104 33350.16 222.77 2375.17 39.38 2010-04-14 13:32:06.000 104 33350.26 222.74 2375.29 39.38 2010-04-14 13:32:07.000 104 33350.24 222.76 2375.24 39.38 2010-04-14 13:32:08.000 104 33350.17 222.77 2375.24 39.38 2010-04-14 13:32:09.000 104 33350.19 222.75 2375.21 39.38 2010-04-14 13:32:10.000 104 33350.09 222.67 2375.13 39.38 2010-04-14 13:32:11.000 104 33350.12 222.57 2375.20 39.38 2010-04-14 13:32:12.000 104 33350.09 222.53 2375.21 39.38 2010-04-14 13:32:13.000 104 33350.13 222.56 2375.17 39.38 2010-04-14 13:32:14.000 104 33350.13 222.59 2375.26 39.38 2010-04-14 13:32:15.000 104 33350.18 222.58 2375.24 39.38 2010-04-14 13:32:16.000 104 33350.07 222.60 2375.30 39.38 2010-04-14 13:32:17.000 104 33350.11 222.50 2375.21 39.38 2010-04-14 13:32:18.000 104 33350.24 222.43 2375.19 39.38 2010-04-14 13:32:19.000 104 33350.14 222.38 2375.24 39.38 2010-04-14 13:32:20.000 104 33350.18 222.33 2375.23 39.38 2010-04-14 13:32:21.000 104 33350.13 222.31 2375.22 39.38 2010-04-14 13:32:22.000 104 33350.09 222.24 2375.28 39.38 2010-04-14 13:32:23.000 104 33350.09 222.22 2375.24 39.38 2010-04-14 13:32:24.000 104 33350.22 222.20 2375.24 39.38 2010-04-14 13:32:25.000 104 33350.18 222.11 2375.24 39.38 2010-04-14 13:32:26.000 104 33350.13 222.14 2375.23 39.38 2010-04-14 13:32:27.000 104 33350.12 222.19 2375.17 39.38 2010-04-14 13:32:28.000 104 33350.12 222.18 2375.40 39.38 2010-04-14 13:32:29.000 104 33350.08 222.24 2375.29 39.38 2010-04-14 13:32:30.000 104 33350.06 222.25 2375.24 39.38 2010-04-14 13:32:31.000 104 33350.05 222.26 2375.26 39.38 2010-04-14 13:32:32.000 104 33350.18 222.30 2375.22 39.38 2010-04-14 13:32:33.000 104 33350.09 222.35 2375.26 39.38 2010-04-14 13:32:34.000 104 33350.14 222.37 2375.29 39.38 2010-04-14 13:32:35.000 104 33350.05 222.38 2375.20 39.38 2010-04-14 13:32:36.000 104 33350.19 222.39 2375.29 39.38 2010-04-14 13:32:37.000 104 33350.11 222.37 2375.29 39.38 2010-04-14 13:32:38.000 104 33350.13 222.38 2375.20 39.38 2010-04-14 13:32:39.000 104 33350.19 222.39 2375.23 39.38 2010-04-14 13:32:40.000 104 33350.11 222.36 2375.24 39.38 2010-04-14 13:32:41.000 104 33350.13 222.38 2375.17 39.38 2010-04-14 13:32:42.000 104 33350.13 222.41 2375.25 39.38 2010-04-14 13:32:43.000 104 33350.15 222.42 2375.32 39.38 2010-04-14 13:32:44.000 104 33350.14 222.44 2375.23 39.38 2010-04-14 13:32:45.000 104 33350.10 222.46 2375.29 39.38 2010-04-14 13:32:46.000 104 33350.08 222.52 2375.36 39.38 2010-04-14 13:32:47.000 104 33349.96 222.56 2375.25 39.38 2010-04-14 13:32:48.000 104 33350.02 222.54 2375.24 39.38 2010-04-14 13:32:49.000 104 33350.12 222.62 2375.16 39.38 2010-04-14 13:32:50.000 104 33349.96 222.60 2375.31 39.38 2010-04-14 13:32:51.000 104 33349.98 222.54 2375.26 39.38 2010-04-14 13:32:52.000 104 33349.91 222.56 2375.29 39.38 2010-04-14 13:32:53.000 104 33350.03 222.67 2375.22 39.38 2010-04-14 13:32:54.000 104 33349.91 222.66 2375.36 39.38 2010-04-14 13:32:55.000 104 33349.94 222.68 2375.36 39.38 2010-04-14 13:32:56.000 104 33350.04 222.70 2375.23 39.38 2010-04-14 13:32:57.000 104 33349.92 222.69 2375.28 39.38 2010-04-14 13:32:58.000 104 33349.98 222.70 2375.29 39.38 2010-04-14 13:32:59.000 104 33349.98 222.70 2375.28 39.38 2010-04-14 13:33:00.000 104 33349.94 222.75 2375.30 39.38 2010-04-14 13:33:01.000 104 33349.88 222.75 2375.39 39.38 2010-04-14 13:33:02.000 104 33349.91 222.73 2375.39 39.38 2010-04-14 13:33:03.000 104 33349.95 222.68 2375.35 39.38 2010-04-14 13:33:04.000 104 33349.69 222.68 2375.28 39.38 2010-04-14 13:33:05.000 104 33349.93 222.65 2375.29 39.38 2010-04-14 13:33:06.000 104 33349.91 222.61 2375.22 39.38 2010-04-14 13:33:07.000 104 33349.83 222.66 2375.30 39.38 2010-04-14 13:33:08.000 104 33349.82 222.66 2375.26 39.38 2010-04-14 13:33:09.000 104 33349.85 222.65 2375.37 39.38 2010-04-14 13:33:10.000 104 33349.79 222.67 2375.36 39.38 2010-04-14 13:33:11.000 104 33349.81 222.63 2375.42 39.38 2010-04-14 13:33:12.000 104 33349.83 222.66 2375.43 39.38 2010-04-14 13:33:13.000 104 33349.80 222.65 2375.41 39.38 2010-04-14 13:33:14.000 104 33349.85 222.69 2375.39 39.38 2010-04-14 13:33:15.000 104 33349.84 222.68 2375.42 39.38 2010-04-14 13:33:16.000 104 33349.88 222.71 2375.37 39.38 2010-04-14 13:33:17.000 104 33349.82 222.69 2375.42 39.38 2010-04-14 13:33:18.000 104 33349.85 222.72 2375.40 39.38 2010-04-14 13:33:19.000 104 33349.89 222.67 2375.39 39.38 2010-04-14 13:33:20.000 104 33349.77 222.69 2375.46 39.38 2010-04-14 13:33:21.000 104 33349.70 222.73 2375.44 39.38 2010-04-14 13:33:22.000 104 33349.78 222.70 2375.45 39.38 2010-04-14 13:33:23.000 104 33349.73 222.71 2375.44 39.38 2010-04-14 13:33:24.000 104 33349.82 222.75 2375.47 39.38 2010-04-14 13:33:25.000 104 33349.72 222.75 2375.49 39.38 2010-04-14 13:33:26.000 104 33349.72 222.76 2375.47 39.38 2010-04-14 13:33:27.000 104 33349.72 222.66 2375.41 39.38 2010-04-14 13:33:28.000 104 33349.78 222.69 2375.52 39.38 2010-04-14 13:33:29.000 104 33349.73 222.67 2375.49 39.38 2010-04-14 13:33:30.000 104 33349.73 222.60 2375.47 39.38 2010-04-14 13:33:31.000 104 33349.75 222.55 2375.47 39.38 2010-04-14 13:33:32.000 104 33349.71 222.50 2375.49 39.38 2010-04-14 13:33:33.000 104 33349.68 222.44 2375.47 39.38 2010-04-14 13:33:34.000 104 33349.78 222.38 2375.43 39.38 2010-04-14 13:33:35.000 104 33349.73 222.34 2375.45 39.38 2010-04-14 13:33:36.000 104 33349.73 222.33 2375.41 39.38 2010-04-14 13:33:37.000 104 33349.64 222.31 2375.42 39.38 2010-04-14 13:33:38.000 104 33349.73 222.30 2375.44 39.38 2010-04-14 13:33:39.000 104 33349.68 222.27 2375.48 39.38 2010-04-14 13:33:40.000 104 33349.63 222.25 2375.47 39.38 2010-04-14 13:33:41.000 104 33349.64 222.21 2375.53 39.38 2010-04-14 13:33:42.000 104 33349.72 222.23 2375.44 39.38 2010-04-14 13:33:43.000 104 33349.67 222.19 2375.50 39.38 2010-04-14 13:33:44.000 104 33349.62 222.25 2375.49 39.38 2010-04-14 13:33:45.000 104 33349.65 222.20 2375.57 39.38 2010-04-14 13:33:46.000 104 33349.71 222.22 2375.49 39.38 2010-04-14 13:33:47.000 104 33349.53 222.20 2375.57 39.38 2010-04-14 13:33:48.000 104 33349.63 222.22 2375.49 39.38 2010-04-14 13:33:49.000 104 33349.58 222.23 2375.53 39.38 2010-04-14 13:33:50.000 104 33349.60 222.20 2375.52 39.38 2010-04-14 13:33:51.000 104 33349.58 222.21 2375.47 39.38 2010-04-14 13:33:52.000 104 33349.61 222.19 2375.52 39.38 2010-04-14 13:33:53.000 104 33349.64 222.12 2375.60 39.38 2010-04-14 13:33:54.000 104 33349.62 222.16 2375.54 39.38 2010-04-14 13:33:55.000 104 33349.57 222.14 2375.58 39.38 2010-04-14 13:33:56.000 104 33349.66 222.18 2375.51 39.38 2010-04-14 13:33:57.000 104 33349.57 222.13 2375.57 39.38 2010-04-14 13:33:58.000 104 33349.67 222.13 2375.64 39.38 2010-04-14 13:33:59.000 104 33349.63 222.06 2375.53 39.38 2010-04-14 13:34:00.000 104 33349.52 222.03 2375.58 39.38 2010-04-14 13:34:01.000 104 33349.60 222.00 2375.60 39.38 2010-04-14 13:34:02.000 104 33349.57 222.07 2375.67 39.38 2010-04-14 13:34:03.000 104 33349.55 222.03 2375.57 39.38 2010-04-14 13:34:04.000 104 33349.54 222.02 2375.65 39.38 2010-04-14 13:34:05.000 104 33349.44 222.03 2375.54 39.38 2010-04-14 13:34:06.000 104 33349.56 222.11 2375.64 39.38 2010-04-14 13:34:07.000 104 33349.60 222.08 2375.60 39.38 2010-04-14 13:34:08.000 104 33349.64 222.14 2375.56 39.38 2010-04-14 13:34:09.000 104 33349.57 222.13 2375.66 39.38 2010-04-14 13:34:10.000 104 33349.54 222.17 2375.62 39.38 2010-04-14 13:34:11.000 104 33349.51 222.21 2375.64 39.38 2010-04-14 13:34:12.000 104 33349.56 222.28 2375.72 39.38 2010-04-14 13:34:13.000 104 33349.48 222.32 2375.70 39.38 2010-04-14 13:34:14.000 104 33349.46 222.33 2375.65 39.38 2010-04-14 13:34:15.000 104 33349.54 222.40 2375.69 39.38 2010-04-14 13:34:16.000 104 33349.61 222.45 2375.61 39.38 2010-04-14 13:34:17.000 104 33349.54 222.53 2375.64 39.38 2010-04-14 13:34:18.000 104 33349.51 222.53 2375.61 39.38 2010-04-14 13:34:19.000 104 33349.51 222.57 2375.60 39.38 2010-04-14 13:34:20.000 104 33349.42 222.68 2375.65 39.38 2010-04-14 13:34:21.000 104 33349.52 222.60 2375.63 39.38 2010-04-14 13:34:22.000 104 33349.56 222.61 2375.63 39.38 2010-04-14 13:34:23.000 104 33349.45 222.61 2375.66 39.38 2010-04-14 13:34:24.000 104 33349.47 222.65 2375.70 39.38 2010-04-14 13:34:25.000 104 33349.49 222.61 2375.73 39.38 2010-04-14 13:34:26.000 104 33349.43 222.59 2375.66 39.38 2010-04-14 13:34:27.000 104 33349.47 222.53 2375.69 39.38 2010-04-14 13:34:28.000 104 33349.42 222.53 2375.73 39.38 2010-04-14 13:34:29.000 104 33349.51 222.50 2375.68 39.38 2010-04-14 13:34:30.000 104 33349.36 222.46 2375.71 39.38 2010-04-14 13:34:31.000 104 33349.45 222.48 2375.73 39.38 2010-04-14 13:34:32.000 104 33349.46 222.48 2375.68 39.38 2010-04-14 13:34:33.000 104 33349.44 222.55 2375.63 39.38 2010-04-14 13:34:34.000 104 33349.44 222.50 2375.69 39.38 2010-04-14 13:34:35.000 104 33349.41 222.52 2375.67 39.38 2010-04-14 13:34:36.000 104 33349.53 222.49 2375.69 39.38 2010-04-14 13:34:37.000 104 33349.39 222.45 2375.66 39.38 2010-04-14 13:34:38.000 104 33349.41 222.42 2375.73 39.38 2010-04-14 13:34:39.000 104 33349.42 222.41 2375.74 39.38 2010-04-14 13:34:40.000 104 33349.32 222.35 2375.76 39.38 2010-04-14 13:34:41.000 104 33349.53 222.38 2375.71 39.38 2010-04-14 13:34:42.000 104 33349.50 222.35 2375.80 39.38 2010-04-14 13:34:43.000 104 33349.51 222.36 2375.84 39.38 2010-04-14 13:34:44.000 104 33349.52 222.38 2375.81 39.38 2010-04-14 13:34:45.000 104 33349.50 222.38 2375.69 39.38 2010-04-14 13:34:46.000 104 33349.46 222.35 2375.84 39.38 2010-04-14 13:34:47.000 104 33349.43 222.32 2375.68 39.38 2010-04-14 13:34:48.000 104 33349.42 222.30 2375.76 39.38 2010-04-14 13:34:49.000 104 33349.46 222.29 2375.71 39.38 2010-04-14 13:34:50.000 104 33349.42 222.27 2375.75 39.38 2010-04-14 13:34:51.000 104 33349.37 222.27 2375.73 39.38 2010-04-14 13:34:52.000 104 33349.50 222.29 2375.72 39.38 2010-04-14 13:34:53.000 104 33349.48 222.28 2375.73 39.38 2010-04-14 13:34:54.000 104 33349.43 222.31 2375.78 39.38 2010-04-14 13:34:55.000 104 33349.45 222.38 2375.70 39.38 2010-04-14 13:34:56.000 104 33349.42 222.26 2375.73 39.38 2010-04-14 13:34:57.000 104 33349.39 222.24 2375.79 39.38 2010-04-14 13:34:58.000 104 33349.30 222.23 2375.79 39.38 2010-04-14 13:34:59.000 104 33349.43 222.21 2375.71 39.38 2010-04-14 13:35:00.000 104 33349.42 222.24 2375.71 39.38 2010-04-14 13:35:01.000 104 33349.40 222.25 2375.82 39.38 2010-04-14 13:35:02.000 104 33349.54 222.24 2375.75 39.38 2010-04-14 13:35:03.000 104 33349.47 222.20 2375.80 39.38 2010-04-14 13:35:04.000 104 33349.44 222.19 2375.76 39.38 2010-04-14 13:35:05.000 104 33349.38 222.20 2375.80 39.38 2010-04-14 13:35:06.000 104 33349.56 222.21 2375.72 39.38 2010-04-14 13:35:07.000 104 33349.46 222.19 2375.72 39.38 2010-04-14 13:35:08.000 104 33349.50 222.21 2375.78 39.38 2010-04-14 13:35:09.000 104 33349.46 222.20 2375.77 39.38 2010-04-14 13:35:10.000 104 33349.48 222.21 2375.80 39.38 2010-04-14 13:35:11.000 104 33349.42 222.16 2375.67 39.38 2010-04-14 13:35:12.000 104 33349.47 222.10 2375.74 39.38 2010-04-14 13:35:13.000 104 33349.45 222.07 2375.71 39.38 2010-04-14 13:35:14.000 104 33349.47 222.06 2375.73 39.38 2010-04-14 13:35:15.000 104 33349.52 222.10 2375.70 39.38 2010-04-14 13:35:16.000 104 33349.50 222.13 2375.76 39.38 2010-04-14 13:35:17.000 104 33349.46 222.15 2375.72 39.38 2010-04-14 13:35:18.000 104 33349.47 222.13 2375.72 39.38 2010-04-14 13:35:19.000 104 33349.48 222.11 2375.78 39.38 2010-04-14 13:35:20.000 104 33349.48 222.11 2375.71 39.38 2010-04-14 13:35:21.000 104 33349.57 222.11 2375.74 39.38 2010-04-14 13:35:22.000 104 33349.54 222.10 2375.74 39.38 2010-04-14 13:35:23.000 104 33349.44 222.09 2375.70 39.38 2010-04-14 13:35:24.000 104 33349.52 222.07 2375.64 39.38 2010-04-14 13:35:25.000 104 33349.45 222.06 2375.63 39.38 2010-04-14 13:35:26.000 104 33349.45 222.09 2375.69 39.38 2010-04-14 13:35:27.000 104 33349.50 222.06 2375.76 39.38 2010-04-14 13:35:28.000 104 33349.50 222.08 2375.78 39.38 2010-04-14 13:35:29.000 104 33349.39 222.12 2375.74 39.38 2010-04-14 13:35:30.000 104 33349.48 222.18 2375.78 39.38 2010-04-14 13:35:31.000 104 33349.42 222.24 2375.74 39.38 2010-04-14 13:35:32.000 104 33349.41 222.30 2375.79 39.38 2010-04-14 13:35:33.000 104 33349.47 222.33 2375.69 39.38 2010-04-14 13:35:34.000 104 33349.44 222.38 2375.70 39.38 2010-04-14 13:35:35.000 104 33349.54 222.46 2375.70 39.38 2010-04-14 13:35:36.000 104 33349.46 222.48 2375.73 39.38 2010-04-14 13:35:37.000 104 33349.47 222.46 2375.69 39.38 2010-04-14 13:35:38.000 104 33349.51 222.52 2375.70 39.38 2010-04-14 13:35:39.000 104 33349.50 222.62 2375.69 39.38 2010-04-14 13:35:40.000 104 33349.53 222.64 2375.72 39.38 2010-04-14 13:35:41.000 104 33349.42 222.68 2375.71 39.38 2010-04-14 13:35:42.000 104 33349.53 222.74 2375.74 39.38 2010-04-14 13:35:43.000 104 33349.44 222.74 2375.66 39.38 2010-04-14 13:35:44.000 104 33349.48 222.77 2375.70 39.38 2010-04-14 13:35:45.000 104 33349.45 222.80 2375.69 39.38 2010-04-14 13:35:46.000 104 33349.41 222.84 2375.74 39.38 2010-04-14 13:35:47.000 104 33349.44 222.80 2375.74 39.38 2010-04-14 13:35:48.000 104 33349.41 222.82 2375.72 39.38 2010-04-14 13:35:49.000 104 33349.35 222.77 2375.70 39.38 2010-04-14 13:35:50.000 104 33349.48 222.80 2375.74 39.38 2010-04-14 13:35:51.000 104 33349.36 222.78 2375.67 39.38 2010-04-14 13:35:52.000 104 33349.42 222.75 2375.72 39.38 2010-04-14 13:35:53.000 104 33349.51 222.72 2375.78 39.38 2010-04-14 13:35:54.000 104 33349.45 222.77 2375.73 39.38 2010-04-14 13:35:55.000 104 33349.40 222.78 2375.71 39.38 2010-04-14 13:35:56.000 104 33349.39 222.78 2375.77 39.38 2010-04-14 13:35:57.000 104 33349.46 222.79 2375.76 39.38 2010-04-14 13:35:58.000 104 33349.44 222.75 2375.69 39.38 2010-04-14 13:35:59.000 104 33349.57 222.79 2375.67 39.38 2010-04-14 13:36:00.000 104 33349.46 222.82 2375.76 39.38 2010-04-14 13:36:01.000 104 33349.42 222.87 2375.82 39.38 2010-04-14 13:36:02.000 104 33349.44 222.88 2375.80 39.38 2010-04-14 13:36:03.000 104 33349.48 222.92 2375.75 39.38 2010-04-14 13:36:04.000 104 33349.47 222.93 2375.76 39.38 2010-04-14 13:36:05.000 104 33349.48 222.93 2375.71 39.38 2010-04-14 13:36:06.000 104 33349.29 223.00 2375.78 39.38 2010-04-14 13:36:07.000 104 33349.38 223.02 2375.79 39.38 2010-04-14 13:36:08.000 104 33349.40 223.03 2375.81 39.38 2010-04-14 13:36:09.000 104 33349.48 222.96 2375.82 39.38 2010-04-14 13:36:10.000 104 33349.42 222.95 2375.82 39.38 2010-04-14 13:36:11.000 104 33349.38 222.94 2375.70 39.38 2010-04-14 13:36:12.000 104 33349.41 222.97 2375.83 39.38 2010-04-14 13:36:13.000 104 33349.45 222.97 2375.84 39.38 2010-04-14 13:36:14.000 104 33349.37 222.94 2375.76 39.38 2010-04-14 13:36:15.000 104 33349.48 222.98 2375.81 39.38 2010-04-14 13:36:16.000 104 33349.46 222.96 2375.79 39.38 2010-04-14 13:36:17.000 104 33349.49 223.00 2375.78 39.38 2010-04-14 13:36:18.000 104 33349.44 222.94 2375.74 39.38 2010-04-14 13:36:19.000 104 33349.40 222.94 2375.77 39.38 2010-04-14 13:36:20.000 104 33349.50 222.91 2375.68 39.38 2010-04-14 13:36:21.000 104 33349.52 222.95 2375.79 39.38 2010-04-14 13:36:22.000 104 33349.50 222.90 2375.80 39.38 2010-04-14 13:36:23.000 104 33349.36 222.83 2375.81 39.38 2010-04-14 13:36:24.000 104 33349.48 222.93 2375.75 39.38 2010-04-14 13:36:25.000 104 33349.45 222.94 2375.79 39.38 2010-04-14 13:36:26.000 104 33349.41 223.00 2375.76 39.38 2010-04-14 13:36:27.000 104 33349.45 223.00 2375.77 39.38 2010-04-14 13:36:28.000 104 33349.53 223.00 2375.83 39.38 2010-04-14 13:36:29.000 104 33349.47 223.00 2375.76 39.38 2010-04-14 13:36:30.000 104 33349.54 222.96 2375.80 39.38 2010-04-14 13:36:31.000 104 33349.57 222.96 2375.80 39.38 2010-04-14 13:36:32.000 104 33349.60 222.89 2375.69 39.38 2010-04-14 13:36:33.000 104 33349.58 222.84 2375.78 39.38 2010-04-14 13:36:34.000 104 33349.47 222.89 2375.72 39.38 2010-04-14 13:36:35.000 104 33349.58 222.85 2375.75 39.38 2010-04-14 13:36:36.000 104 33349.42 222.80 2375.82 39.38 2010-04-14 13:36:37.000 104 33349.39 222.84 2375.78 39.38 2010-04-14 13:36:38.000 104 33349.52 222.93 2375.73 39.38 2010-04-14 13:36:39.000 104 33349.50 222.96 2375.71 39.38 2010-04-14 13:36:40.000 104 33349.42 222.91 2375.77 39.38 2010-04-14 13:36:41.000 104 33349.56 222.90 2375.77 39.38 2010-04-14 13:36:42.000 104 33349.53 222.84 2375.82 39.38 2010-04-14 13:36:43.000 104 33349.55 222.84 2375.78 39.38 2010-04-14 13:36:44.000 104 33349.45 222.85 2375.79 39.38 2010-04-14 13:36:45.000 104 33349.52 222.84 2375.82 39.38 2010-04-14 13:36:46.000 104 33349.49 222.81 2375.70 39.38 2010-04-14 13:36:47.000 104 33349.49 222.87 2375.79 39.38 2010-04-14 13:36:48.000 104 33349.57 222.85 2375.72 39.38 2010-04-14 13:36:49.000 104 33349.56 222.90 2375.67 39.38 2010-04-14 13:36:50.000 104 33349.53 222.92 2375.69 39.38 2010-04-14 13:36:51.000 104 33349.49 222.92 2375.67 39.38 2010-04-14 13:36:52.000 104 33349.54 222.96 2375.70 39.38 2010-04-14 13:36:53.000 104 33349.68 222.97 2375.65 39.38 2010-04-14 13:36:54.000 104 33349.61 222.91 2375.76 39.38 2010-04-14 13:36:55.000 104 33349.50 222.87 2375.68 39.38 2010-04-14 13:36:56.000 104 33349.47 222.86 2375.76 39.38 2010-04-14 13:36:57.000 104 33349.57 222.81 2375.76 39.38 2010-04-14 13:36:58.000 104 33349.51 222.84 2375.78 39.38 2010-04-14 13:36:59.000 104 33349.51 222.89 2375.77 39.38 2010-04-14 13:37:00.000 104 33349.48 222.89 2375.67 39.38 2010-04-14 13:37:01.000 104 33349.50 222.88 2375.67 39.38 2010-04-14 13:37:02.000 104 33349.51 222.86 2375.66 39.38 2010-04-14 13:37:03.000 104 33349.51 222.86 2375.64 39.38 2010-04-14 13:37:04.000 104 33349.53 222.90 2375.72 39.38 2010-04-14 13:37:05.000 104 33349.51 222.87 2375.64 39.38 2010-04-14 13:37:06.000 104 33349.54 222.88 2375.79 39.38 2010-04-14 13:37:07.000 104 33349.51 222.89 2375.73 39.38 2010-04-14 13:37:08.000 104 33349.54 222.87 2375.75 39.38 2010-04-14 13:37:09.000 104 33349.59 222.91 2375.67 39.38 2010-04-14 13:37:10.000 104 33349.50 222.88 2375.69 39.38 2010-04-14 13:37:11.000 104 33349.58 222.87 2375.72 39.38 2010-04-14 13:37:12.000 104 33349.54 222.84 2375.67 39.38 2010-04-14 13:37:13.000 104 33349.48 222.89 2375.73 39.38 2010-04-14 13:37:14.000 104 33349.58 222.86 2375.63 39.38 2010-04-14 13:37:15.000 104 33349.56 222.82 2375.69 39.38 2010-04-14 13:37:16.000 104 33349.43 222.83 2375.73 39.38 2010-04-14 13:37:17.000 104 33349.48 222.84 2375.67 39.38 2010-04-14 13:37:18.000 104 33349.58 222.84 2375.71 39.38 2010-04-14 13:37:19.000 104 33349.60 222.81 2375.69 39.38 2010-04-14 13:37:20.000 104 33349.50 222.79 2375.77 39.38 2010-04-14 13:37:21.000 104 33349.55 222.81 2375.73 39.38 2010-04-14 13:37:22.000 104 33349.65 222.86 2375.71 39.38 2010-04-14 13:37:23.000 104 33349.48 222.97 2375.69 39.38 2010-04-14 13:37:24.000 104 33349.55 223.11 2375.69 39.38 2010-04-14 13:37:25.000 104 33349.55 223.08 2375.69 39.38 2010-04-14 13:37:26.000 104 33349.60 223.05 2375.64 39.38 2010-04-14 13:37:27.000 104 33349.50 222.98 2375.71 39.38 2010-04-14 13:37:28.000 104 33349.56 222.97 2375.69 39.38 2010-04-14 13:37:29.000 104 33349.56 223.04 2375.79 39.38 2010-04-14 13:37:30.000 104 33349.54 223.09 2375.70 39.38 2010-04-14 13:37:31.000 104 33349.50 223.07 2375.69 39.38 2010-04-14 13:37:32.000 104 33349.46 223.03 2375.67 39.38 2010-04-14 13:37:33.000 104 33349.54 222.98 2375.71 39.38 2010-04-14 13:37:34.000 104 33349.58 222.97 2375.75 39.38 2010-04-14 13:37:35.000 104 33349.51 222.92 2375.73 39.38 2010-04-14 13:37:36.000 104 33349.52 222.89 2375.72 39.38 2010-04-14 13:37:37.000 104 33349.54 222.90 2375.69 39.38 2010-04-14 13:37:38.000 104 33349.57 222.81 2375.72 39.38 2010-04-14 13:37:39.000 104 33349.54 222.78 2375.65 39.38 2010-04-14 13:37:40.000 104 33349.57 222.80 2375.58 39.38 2010-04-14 13:37:41.000 104 33349.63 222.67 2375.69 39.38 2010-04-14 13:37:42.000 104 33349.48 222.65 2375.69 39.38 2010-04-14 13:37:43.000 104 33349.60 222.57 2375.71 39.38 2010-04-14 13:37:44.000 104 33349.61 222.56 2375.67 39.38 2010-04-14 13:37:45.000 104 33349.68 222.55 2375.72 39.38 2010-04-14 13:37:46.000 104 33349.57 222.60 2375.74 39.38 2010-04-14 13:37:47.000 104 33349.63 222.65 2375.63 39.38 2010-04-14 13:37:48.000 104 33349.65 222.75 2375.79 39.38 2010-04-14 13:37:49.000 104 33349.65 222.80 2375.70 39.38 2010-04-14 13:37:50.000 104 33349.58 222.91 2375.63 39.38 2010-04-14 13:37:51.000 104 33349.60 222.91 2375.72 39.38 2010-04-14 13:37:52.000 104 33349.68 222.99 2375.73 39.38 2010-04-14 13:37:53.000 104 33349.66 222.98 2375.78 39.38 2010-04-14 13:37:54.000 104 33349.70 223.04 2375.74 39.38 2010-04-14 13:37:55.000 104 33349.63 223.09 2375.71 39.38 2010-04-14 13:37:56.000 104 33349.61 223.03 2375.68 39.38 2010-04-14 13:37:57.000 104 33349.61 223.08 2375.70 39.38 2010-04-14 13:37:58.000 104 33349.73 223.07 2375.69 39.38 2010-04-14 13:37:59.000 104 33349.54 223.05 2375.70 39.38 2010-04-14 13:38:00.000 104 33349.68 223.06 2375.65 39.38 2010-04-14 13:38:01.000 104 33349.51 223.03 2375.64 39.38 2010-04-14 13:38:02.000 104 33349.60 223.04 2375.69 39.38 2010-04-14 13:38:03.000 104 33349.67 223.04 2375.69 39.38 2010-04-14 13:38:04.000 104 33349.60 223.06 2375.66 39.38 2010-04-14 13:38:05.000 104 33349.58 223.09 2375.67 39.38 2010-04-14 13:38:06.000 104 33349.60 223.12 2375.69 39.38 2010-04-14 13:38:07.000 104 33349.57 223.12 2375.72 39.38 2010-04-14 13:38:08.000 104 33349.59 223.18 2375.70 39.38 2010-04-14 13:38:09.000 104 33349.61 223.27 2375.69 39.38 2010-04-14 13:38:10.000 104 33349.61 223.38 2375.73 39.38 2010-04-14 13:38:11.000 104 33349.57 223.40 2375.72 39.38 2010-04-14 13:38:12.000 104 33349.71 223.44 2375.70 39.38 2010-04-14 13:38:13.000 104 33349.61 223.42 2375.72 39.38 2010-04-14 13:38:14.000 104 33349.64 223.41 2375.73 39.38 2010-04-14 13:38:15.000 104 33349.56 223.43 2375.72 39.38 2010-04-14 13:38:16.000 104 33349.51 223.42 2375.67 39.38 2010-04-14 13:38:17.000 104 33349.66 223.45 2375.74 39.38 2010-04-14 13:38:18.000 104 33349.59 223.45 2375.72 39.38 2010-04-14 13:38:19.000 104 33349.63 223.46 2375.72 39.38 2010-04-14 13:38:20.000 104 33349.54 223.48 2375.76 39.38 2010-04-14 13:38:21.000 104 33349.57 223.57 2375.70 39.38 2010-04-14 13:38:22.000 104 33349.64 223.53 2375.62 39.38 2010-04-14 13:38:23.000 104 33349.54 223.67 2375.78 39.38 2010-04-14 13:38:24.000 104 33349.50 223.62 2375.76 39.38 2010-04-14 13:38:25.000 104 33349.51 223.64 2375.74 39.38 2010-04-14 13:38:26.000 104 33349.54 223.69 2375.70 39.38 2010-04-14 13:38:27.000 104 33349.54 223.72 2375.73 39.38 2010-04-14 13:38:28.000 104 33349.59 223.71 2375.70 39.38 2010-04-14 13:38:29.000 104 33349.54 223.77 2375.71 39.38 2010-04-14 13:38:30.000 104 33349.56 223.81 2375.80 39.38 2010-04-14 13:38:31.000 104 33349.59 223.79 2375.72 39.38 2010-04-14 13:38:32.000 104 33349.58 223.73 2375.71 39.38 2010-04-14 13:38:33.000 104 33349.57 223.80 2375.79 39.38 2010-04-14 13:38:34.000 104 33349.58 223.81 2375.76 39.38 2010-04-14 13:38:35.000 104 33349.61 223.86 2375.74 39.38 2010-04-14 13:38:36.000 104 33349.61 223.83 2375.79 39.38 2010-04-14 13:38:37.000 104 33349.57 223.82 2375.74 39.38 2010-04-14 13:38:38.000 104 33349.62 223.88 2375.85 39.38 2010-04-14 13:38:39.000 104 33349.50 223.91 2375.79 39.38 2010-04-14 13:38:40.000 104 33349.61 223.86 2375.84 39.38 2010-04-14 13:38:41.000 104 33349.64 223.89 2375.71 39.38 2010-04-14 13:38:42.000 104 33349.68 223.97 2375.77 39.38 2010-04-14 13:38:43.000 104 33349.68 223.94 2375.64 39.38 2010-04-14 13:38:44.000 104 33349.69 223.94 2375.75 39.38 2010-04-14 13:38:45.000 104 33349.55 223.93 2375.74 39.38 2010-04-14 13:38:46.000 104 33349.64 223.92 2375.78 39.38 2010-04-14 13:38:47.000 104 33349.66 223.97 2375.78 39.38 2010-04-14 13:38:48.000 104 33349.61 223.94 2375.78 39.38 2010-04-14 13:38:49.000 104 33349.60 223.92 2375.76 39.38 2010-04-14 13:38:50.000 104 33349.59 223.95 2375.73 39.38 2010-04-14 13:38:51.000 104 33349.64 223.94 2375.74 39.38 2010-04-14 13:38:52.000 104 33349.62 223.98 2375.78 39.38 2010-04-14 13:38:53.000 104 33349.59 223.93 2375.70 39.38 2010-04-14 13:38:54.000 104 33349.60 223.97 2375.69 39.38 2010-04-14 13:38:55.000 104 33349.71 223.97 2375.74 39.38 2010-04-14 13:38:56.000 104 33349.70 223.95 2375.84 39.38 2010-04-14 13:38:57.000 104 33349.64 223.98 2375.73 39.38 2010-04-14 13:38:58.000 104 33349.64 223.97 2375.78 39.38 2010-04-14 13:38:59.000 104 33349.61 223.94 2375.78 39.38 2010-04-14 13:39:00.000 104 33349.67 223.93 2375.73 39.38 2010-04-14 13:39:01.000 104 33349.58 223.94 2375.73 39.38 2010-04-14 13:39:02.000 104 33349.61 223.99 2375.77 39.38 2010-04-14 13:39:03.000 104 33349.66 224.02 2375.76 39.38 2010-04-14 13:39:04.000 104 33349.55 224.01 2375.79 39.38 2010-04-14 13:39:05.000 104 33349.63 224.05 2375.78 39.38 2010-04-14 13:39:06.000 104 33349.68 224.02 2375.79 39.38 2010-04-14 13:39:07.000 104 33349.61 224.01 2375.79 39.38 2010-04-14 13:39:08.000 104 33349.61 223.92 2375.75 39.38 2010-04-14 13:39:09.000 104 33349.61 223.85 2375.78 39.38 2010-04-14 13:39:10.000 104 33349.60 223.75 2375.73 39.38 2010-04-14 13:39:11.000 104 33349.58 223.68 2375.74 39.38 2010-04-14 13:39:12.000 104 33349.61 223.52 2375.84 39.38 2010-04-14 13:39:13.000 104 33349.59 223.49 2375.75 39.38 2010-04-14 13:39:14.000 104 33349.60 223.43 2375.80 39.38 2010-04-14 13:39:15.000 104 33349.59 223.31 2375.79 39.38 2010-04-14 13:39:16.000 104 33349.58 223.26 2375.79 39.38 2010-04-14 13:39:17.000 104 33349.60 223.16 2375.78 39.38 2010-04-14 13:39:18.000 104 33349.68 223.06 2375.80 39.38 2010-04-14 13:39:19.000 104 33349.55 223.00 2375.82 39.38 2010-04-14 13:39:20.000 104 33349.57 222.96 2375.83 39.38 2010-04-14 13:39:21.000 104 33349.57 222.92 2375.82 39.38 2010-04-14 13:39:22.000 104 33349.65 222.90 2375.76 39.38 2010-04-14 13:39:23.000 104 33349.63 222.81 2375.79 39.38 2010-04-14 13:39:24.000 104 33349.53 222.80 2375.80 39.38 2010-04-14 13:39:25.000 104 33349.54 222.84 2375.71 39.38 2010-04-14 13:39:26.000 104 33349.58 222.87 2375.78 39.38 2010-04-14 13:39:27.000 104 33349.56 222.98 2375.77 39.38 2010-04-14 13:39:28.000 104 33349.53 223.05 2375.79 39.38 2010-04-14 13:39:29.000 104 33349.57 223.14 2375.78 39.38 2010-04-14 13:39:30.000 104 33349.59 223.20 2375.86 39.38 2010-04-14 13:39:31.000 104 33349.60 223.27 2375.77 39.38 2010-04-14 13:39:32.000 104 33349.55 223.29 2375.85 39.38 2010-04-14 13:39:33.000 104 33349.64 223.37 2375.84 39.38 2010-04-14 13:39:34.000 104 33349.61 223.47 2375.86 39.38 2010-04-14 13:39:35.000 104 33349.66 223.53 2375.84 39.38 2010-04-14 13:39:36.000 104 33349.52 223.58 2375.77 39.38 2010-04-14 13:39:37.000 104 33349.56 223.59 2375.82 39.38 2010-04-14 13:39:38.000 104 33349.61 223.66 2375.79 39.38 2010-04-14 13:39:39.000 104 33349.60 223.72 2375.80 39.38 2010-04-14 13:39:40.000 104 33349.56 223.73 2375.78 39.38 2010-04-14 13:39:41.000 104 33349.59 223.78 2375.84 39.38 2010-04-14 13:39:42.000 104 33349.58 223.86 2375.91 39.38 2010-04-14 13:39:43.000 104 33349.55 223.89 2375.85 39.38 2010-04-14 13:39:44.000 104 33349.60 223.85 2375.86 39.38 2010-04-14 13:39:45.000 104 33349.56 223.87 2375.81 39.38 2010-04-14 13:39:46.000 104 33349.54 223.90 2375.86 39.38 2010-04-14 13:39:47.000 104 33349.59 223.91 2375.86 39.38 2010-04-14 13:39:48.000 104 33349.51 223.98 2375.88 39.38 2010-04-14 13:39:49.000 104 33349.60 223.98 2375.77 39.38 2010-04-14 13:39:50.000 104 33349.58 224.01 2375.91 39.38 2010-04-14 13:39:51.000 104 33349.53 223.92 2375.84 39.38 2010-04-14 13:39:52.000 104 33349.57 223.96 2375.92 39.38 2010-04-14 13:39:53.000 104 33349.51 223.99 2375.92 39.38 2010-04-14 13:39:54.000 104 33349.68 224.02 2375.97 39.38 2010-04-14 13:39:55.000 104 33349.55 224.04 2375.91 39.38 2010-04-14 13:39:56.000 104 33349.56 224.07 2375.84 39.38 2010-04-14 13:39:57.000 104 33349.55 224.05 2375.89 39.38 2010-04-14 13:39:58.000 104 33349.45 224.03 2375.84 39.38 2010-04-14 13:39:59.000 104 33349.62 224.03 2375.84 39.38 2010-04-14 13:40:00.000 104 33349.41 224.07 2375.91 39.38 2010-04-14 13:40:01.000 104 33349.45 224.06 2375.87 39.38 2010-04-14 13:40:02.000 104 33349.56 224.04 2375.90 39.38 2010-04-14 13:40:03.000 104 33349.51 224.08 2375.92 39.38 2010-04-14 13:40:04.000 104 33349.58 224.09 2375.89 39.38 2010-04-14 13:40:05.000 104 33349.66 224.12 2375.87 39.38 2010-04-14 13:40:06.000 104 33349.66 224.10 2375.90 39.38 2010-04-14 13:40:07.000 104 33349.59 224.12 2375.80 39.38 2010-04-14 13:40:08.000 104 33349.61 224.15 2375.91 39.38 2010-04-14 13:40:09.000 104 33349.57 224.12 2375.88 39.38 2010-04-14 13:40:10.000 104 33349.57 224.14 2375.84 39.38 2010-04-14 13:40:11.000 104 33349.57 224.16 2375.84 39.38 2010-04-14 13:40:12.000 104 33349.63 224.17 2375.85 39.38 2010-04-14 13:40:13.000 104 33349.57 224.13 2375.83 39.38 2010-04-14 13:40:14.000 104 33349.60 224.14 2375.91 39.38 2010-04-14 13:40:15.000 104 33349.58 224.23 2375.92 39.38 2010-04-14 13:40:16.000 104 33349.67 224.19 2375.88 39.38 2010-04-14 13:40:17.000 104 33349.53 224.20 2375.95 39.38 2010-04-14 13:40:18.000 104 33349.44 224.18 2375.88 39.38 2010-04-14 13:40:19.000 104 33349.50 224.18 2375.92 39.38 2010-04-14 13:40:20.000 104 33349.51 224.13 2375.99 39.38 2010-04-14 13:40:21.000 104 33349.65 224.16 2375.97 39.38 2010-04-14 13:40:22.000 104 33349.53 224.16 2375.94 39.38 2010-04-14 13:40:23.000 104 33349.64 224.14 2375.90 39.38 2010-04-14 13:40:24.000 104 33349.57 224.14 2376.04 39.38 2010-04-14 13:40:25.000 104 33349.55 224.12 2375.97 39.38 2010-04-14 13:40:26.000 104 33349.66 224.16 2375.92 39.38 2010-04-14 13:40:27.000 104 33349.53 224.12 2375.97 39.38 2010-04-14 13:40:28.000 104 33349.51 224.16 2375.97 39.38 2010-04-14 13:40:29.000 104 33349.52 224.16 2375.91 39.38 2010-04-14 13:40:30.000 104 33349.49 224.16 2375.94 39.38 2010-04-14 13:40:31.000 104 33349.49 224.13 2375.95 39.38 2010-04-14 13:40:32.000 104 33349.48 224.15 2376.01 39.38 2010-04-14 13:40:33.000 104 33349.56 224.10 2375.97 39.38 2010-04-14 13:40:34.000 104 33349.57 224.08 2375.95 39.38 2010-04-14 13:40:35.000 104 33349.60 224.04 2375.99 39.38 2010-04-14 13:40:36.000 104 33349.60 224.01 2375.94 39.38 2010-04-14 13:40:37.000 104 33349.60 223.96 2375.91 39.38 2010-04-14 13:40:38.000 104 33349.60 223.90 2376.01 39.38 2010-04-14 13:40:39.000 104 33349.56 223.84 2376.04 39.38 2010-04-14 13:40:40.000 104 33349.60 223.80 2375.88 39.38 2010-04-14 13:40:41.000 104 33349.62 223.77 2375.89 39.38 2010-04-14 13:40:42.000 104 33349.68 223.73 2375.99 39.38 2010-04-14 13:40:43.000 104 33349.69 223.73 2375.98 39.38 2010-04-14 13:40:44.000 104 33349.59 223.64 2375.91 39.38 2010-04-14 13:40:45.000 104 33349.69 223.70 2375.97 39.38 2010-04-14 13:40:46.000 104 33349.61 223.68 2375.92 39.38 2010-04-14 13:40:47.000 104 33349.58 223.67 2375.98 39.38 2010-04-14 13:40:48.000 104 33349.62 223.65 2375.96 39.38 2010-04-14 13:40:49.000 104 33349.59 223.62 2375.96 39.38 2010-04-14 13:40:50.000 104 33349.66 223.63 2376.00 39.38 2010-04-14 13:40:51.000 104 33349.77 223.53 2375.92 39.38 2010-04-14 13:40:52.000 104 33349.74 223.51 2376.04 39.38 2010-04-14 13:40:53.000 104 33349.68 223.49 2376.04 39.38 2010-04-14 13:40:54.000 104 33349.57 223.47 2376.00 39.38 2010-04-14 13:40:55.000 104 33349.66 223.44 2375.98 39.38 2010-04-14 13:40:56.000 104 33349.77 223.36 2375.94 39.38 2010-04-14 13:40:57.000 104 33349.67 223.23 2375.98 39.38 2010-04-14 13:40:58.000 104 33349.70 223.29 2375.99 39.38 2010-04-14 13:40:59.000 104 33349.65 223.25 2376.02 39.38 2010-04-14 13:41:00.000 104 33349.70 223.18 2376.04 39.38 2010-04-14 13:41:01.000 104 33349.63 223.16 2375.98 39.38 2010-04-14 13:41:02.000 104 33349.73 223.17 2376.01 39.38 2010-04-14 13:41:03.000 104 33349.71 223.13 2376.00 39.38 2010-04-14 13:41:04.000 104 33349.76 223.10 2375.96 39.38 2010-04-14 13:41:05.000 104 33349.60 223.13 2375.94 39.38 2010-04-14 13:41:06.000 104 33349.71 223.12 2375.97 39.38 2010-04-14 13:41:07.000 104 33349.69 223.07 2375.97 39.38 2010-04-14 13:41:08.000 104 33349.61 223.05 2375.98 39.38 2010-04-14 13:41:09.000 104 33349.80 223.02 2375.95 39.38 2010-04-14 13:41:10.000 104 33349.69 223.02 2376.03 39.38 2010-04-14 13:41:11.000 104 33349.71 222.99 2375.98 39.38 2010-04-14 13:41:12.000 104 33349.70 222.97 2375.94 39.38 2010-04-14 13:41:13.000 104 33349.66 222.96 2375.94 39.38 2010-04-14 13:41:14.000 104 33349.73 222.96 2375.99 39.38 2010-04-14 13:41:15.000 104 33349.71 222.92 2375.88 39.38 2010-04-14 13:41:16.000 104 33349.67 222.95 2375.92 39.38 2010-04-14 13:41:17.000 104 33349.82 222.89 2375.94 39.38 2010-04-14 13:41:18.000 104 33349.68 222.94 2376.01 39.38 2010-04-14 13:41:19.000 104 33349.69 222.89 2375.95 39.38 2010-04-14 13:41:20.000 104 33349.75 222.86 2375.90 39.38 2010-04-14 13:41:21.000 104 33349.71 222.84 2375.89 39.38 2010-04-14 13:41:22.000 104 33349.72 222.81 2375.91 39.38 2010-04-14 13:41:23.000 104 33349.70 222.82 2376.00 39.37 2010-04-14 13:41:24.000 104 33349.74 222.78 2375.89 39.38 2010-04-14 13:41:25.000 104 33349.66 222.75 2375.94 39.38 2010-04-14 13:41:26.000 104 33349.68 222.81 2376.04 39.38 2010-04-14 13:41:27.000 104 33349.68 222.78 2376.00 39.38 2010-04-14 13:41:28.000 104 33349.68 222.80 2375.97 39.38 2010-04-14 13:41:29.000 104 33349.75 222.82 2375.98 39.38 2010-04-14 13:41:30.000 104 33349.59 222.88 2376.04 39.38 2010-04-14 13:41:31.000 104 33349.70 222.91 2376.04 39.38 2010-04-14 13:41:32.000 104 33349.68 222.98 2375.89 39.38 2010-04-14 13:41:33.000 104 33349.66 223.00 2376.00 39.38 2010-04-14 13:41:34.000 104 33349.64 222.98 2375.99 39.38 2010-04-14 13:41:35.000 104 33349.68 223.00 2376.00 39.38 2010-04-14 13:41:36.000 104 33349.73 222.97 2375.97 39.38 2010-04-14 13:41:37.000 104 33349.64 222.97 2376.00 39.38 2010-04-14 13:41:38.000 104 33349.70 222.97 2375.91 39.38 2010-04-14 13:41:39.000 104 33349.69 222.96 2375.90 39.38 2010-04-14 13:41:40.000 104 33349.78 222.98 2375.99 39.38 2010-04-14 13:41:41.000 104 33349.74 223.09 2375.94 39.38 2010-04-14 13:41:42.000 104 33349.68 223.15 2376.03 39.38 2010-04-14 13:41:43.000 104 33349.66 223.21 2376.04 39.38 2010-04-14 13:41:44.000 104 33349.67 223.33 2375.92 39.38 2010-04-14 13:41:45.000 104 33349.70 223.39 2376.02 39.38 2010-04-14 13:41:46.000 104 33349.57 223.46 2376.04 39.38 2010-04-14 13:41:47.000 104 33349.78 223.47 2375.96 39.38 2010-04-14 13:41:48.000 104 33349.59 223.53 2376.00 39.38 2010-04-14 13:41:49.000 104 33349.71 223.57 2375.95 39.38 2010-04-14 13:41:50.000 104 33349.71 223.63 2375.98 39.38 2010-04-14 13:41:51.000 104 33349.70 223.66 2375.98 39.38 2010-04-14 13:41:52.000 104 33349.64 223.68 2375.97 39.38 2010-04-14 13:41:53.000 104 33349.64 223.72 2376.05 39.38 2010-04-14 13:41:54.000 104 33349.78 223.76 2376.00 39.38 2010-04-14 13:41:55.000 104 33349.65 223.77 2375.99 39.38 2010-04-14 13:41:56.000 104 33349.69 223.81 2375.98 39.38 2010-04-14 13:41:57.000 104 33349.75 223.83 2376.03 39.38 2010-04-14 13:41:58.000 104 33349.78 223.82 2376.07 39.38 2010-04-14 13:41:59.000 104 33349.67 223.81 2376.00 39.38 2010-04-14 13:42:00.000 104 33349.70 223.81 2376.04 39.38 2010-04-14 13:42:01.000 104 33349.64 223.79 2376.04 39.38 2010-04-14 13:42:02.000 104 33349.73 223.80 2376.05 39.38 2010-04-14 13:42:03.000 104 33349.75 223.83 2376.02 39.38 2010-04-14 13:42:04.000 104 33349.61 223.83 2376.01 39.38 2010-04-14 13:42:05.000 104 33349.67 223.87 2375.97 39.38 2010-04-14 13:42:06.000 104 33349.71 223.87 2375.94 39.38 2010-04-14 13:42:07.000 104 33349.59 223.87 2375.97 39.38 2010-04-14 13:42:08.000 104 33349.71 223.87 2376.05 39.38 2010-04-14 13:42:09.000 104 33349.62 223.92 2376.10 39.38 2010-04-14 13:42:10.000 104 33349.61 223.93 2376.00 39.37 2010-04-14 13:42:11.000 104 33349.69 223.92 2376.04 39.38 2010-04-14 13:42:12.000 104 33349.67 224.00 2376.03 39.38 2010-04-14 13:42:13.000 104 33349.66 223.97 2376.01 39.38 2010-04-14 13:42:14.000 104 33349.56 223.95 2376.05 39.38 2010-04-14 13:42:15.000 104 33349.63 223.92 2376.04 39.38 2010-04-14 13:42:16.000 104 33349.72 223.93 2376.08 39.37 2010-04-14 13:42:17.000 104 33349.73 223.95 2376.05 39.37 2010-04-14 13:42:18.000 104 33349.73 223.90 2376.07 39.37 2010-04-14 13:42:19.000 104 33349.71 223.95 2376.03 39.38 2010-04-14 13:42:20.000 104 33349.68 223.91 2376.10 39.37 2010-04-14 13:42:21.000 104 33349.66 223.88 2376.03 39.38 2010-04-14 13:42:22.000 104 33349.58 223.90 2376.08 39.38 2010-04-14 13:42:23.000 104 33349.69 223.91 2376.05 39.38 2010-04-14 13:42:24.000 104 33349.72 223.89 2376.16 39.37 2010-04-14 13:42:25.000 104 33349.68 223.90 2376.02 39.38 2010-04-14 13:42:26.000 104 33349.73 223.88 2376.00 39.38 2010-04-14 13:42:27.000 104 33349.81 223.89 2375.98 39.38 2010-04-14 13:42:28.000 104 33349.66 223.91 2376.05 39.38 2010-04-14 13:42:29.000 104 33349.66 223.85 2376.01 39.38 2010-04-14 13:42:30.000 104 33349.70 223.75 2376.01 39.38 2010-04-14 13:42:31.000 104 33349.75 223.69 2376.02 39.38 2010-04-14 13:42:32.000 104 33349.64 223.60 2376.08 39.38 2010-04-14 13:42:33.000 104 33349.63 223.49 2375.99 39.38 2010-04-14 13:42:34.000 104 33349.69 223.45 2376.09 39.38 2010-04-14 13:42:35.000 104 33349.77 223.34 2376.13 39.38 2010-04-14 13:42:36.000 104 33349.73 223.29 2375.97 39.38 2010-04-14 13:42:37.000 104 33349.72 223.22 2375.96 39.38 2010-04-14 13:42:38.000 104 33349.70 223.12 2375.98 39.38 2010-04-14 13:42:39.000 104 33349.72 223.03 2375.97 39.38 2010-04-14 13:42:40.000 104 33349.78 223.04 2376.04 39.38 2010-04-14 13:42:41.000 104 33349.71 223.03 2376.03 39.37 2010-04-14 13:42:42.000 104 33349.64 222.97 2376.09 39.37 2010-04-14 13:42:43.000 104 33349.66 222.97 2376.03 39.38 2010-04-14 13:42:44.000 104 33349.72 222.92 2376.03 39.38 2010-04-14 13:42:45.000 104 33349.73 222.95 2376.07 39.38 2010-04-14 13:42:46.000 104 33349.68 222.93 2376.04 39.38 2010-04-14 13:42:47.000 104 33349.73 222.90 2376.07 39.38 2010-04-14 13:42:48.000 104 33349.62 222.82 2376.00 39.38 2010-04-14 13:42:49.000 104 33349.67 222.81 2376.03 39.38 2010-04-14 13:42:50.000 104 33349.73 222.78 2376.07 39.38 2010-04-14 13:42:51.000 104 33349.76 222.83 2376.03 39.38 2010-04-14 13:42:52.000 104 33349.68 222.83 2375.98 39.38 2010-04-14 13:42:53.000 104 33349.66 222.78 2376.08 39.38 2010-04-14 13:42:54.000 104 33349.64 222.75 2376.07 39.37 2010-04-14 13:42:55.000 104 33349.68 222.72 2376.05 39.37 2010-04-14 13:42:56.000 104 33349.67 222.72 2376.02 39.37 2010-04-14 13:42:57.000 104 33349.66 222.67 2376.00 39.38 2010-04-14 13:42:58.000 104 33349.63 222.74 2376.04 39.38 2010-04-14 13:42:59.000 104 33349.69 222.74 2376.05 39.38 2010-04-14 13:43:00.000 104 33349.61 222.70 2376.09 39.38 2010-04-14 13:43:01.000 104 33349.59 222.65 2376.08 39.38 2010-04-14 13:43:02.000 104 33349.62 222.71 2376.03 39.38 2010-04-14 13:43:03.000 104 33349.64 222.70 2376.07 39.38 2010-04-14 13:43:04.000 104 33349.66 222.77 2375.96 39.37 2010-04-14 13:43:05.000 104 33349.61 222.86 2375.98 39.38 2010-04-14 13:43:06.000 104 33349.57 222.97 2376.09 39.38 2010-04-14 13:43:07.000 104 33349.68 223.03 2376.04 39.38 2010-04-14 13:43:08.000 104 33349.60 223.03 2376.09 39.38 2010-04-14 13:43:09.000 104 33349.72 223.17 2376.04 39.38 2010-04-14 13:43:10.000 104 33349.59 223.28 2376.18 39.38 2010-04-14 13:43:11.000 104 33349.58 223.30 2376.16 39.38 2010-04-14 13:43:12.000 104 33349.61 223.19 2376.10 39.38 2010-04-14 13:43:13.000 104 33349.47 223.19 2376.10 39.37 2010-04-14 13:43:14.000 104 33349.58 223.21 2376.11 39.38 2010-04-14 13:43:15.000 104 33349.64 223.15 2376.19 39.38 2010-04-14 13:43:16.000 104 33349.61 223.11 2376.09 39.38 2010-04-14 13:43:17.000 104 33349.56 223.06 2376.14 39.38 2010-04-14 13:43:18.000 104 33349.64 223.10 2376.06 39.37 2010-04-14 13:43:19.000 104 33349.63 223.11 2376.07 39.37 2010-04-14 13:43:20.000 104 33349.67 223.12 2376.10 39.37 2010-04-14 13:43:21.000 104 33349.70 223.07 2376.11 39.37 2010-04-14 13:43:22.000 104 33349.68 223.08 2376.14 39.37 2010-04-14 13:43:23.000 104 33349.61 223.09 2376.19 39.37 2010-04-14 13:43:24.000 104 33349.57 222.98 2376.18 39.37 2010-04-14 13:43:25.000 104 33349.60 222.88 2376.16 39.37 2010-04-14 13:43:26.000 104 33349.57 222.87 2376.16 39.37 2010-04-14 13:43:27.000 104 33349.52 222.82 2376.16 39.37 2010-04-14 13:43:28.000 104 33349.68 222.78 2376.19 39.37 2010-04-14 13:43:29.000 104 33349.49 222.79 2376.22 39.37 2010-04-14 13:43:30.000 104 33349.60 222.77 2376.16 39.37 2010-04-14 13:43:31.000 104 33349.50 222.73 2376.14 39.37 2010-04-14 13:43:32.000 104 33349.66 222.75 2376.21 39.37 2010-04-14 13:43:33.000 104 33349.58 222.69 2376.17 39.37 2010-04-14 13:43:34.000 104 33349.61 222.68 2376.24 39.37 2010-04-14 13:43:35.000 104 33349.61 222.69 2376.14 39.37 2010-04-14 13:43:36.000 104 33349.58 222.63 2376.20 39.37 2010-04-14 13:43:37.000 104 33349.56 222.63 2376.13 39.37 2010-04-14 13:43:38.000 104 33349.59 222.66 2376.16 39.37 2010-04-14 13:43:39.000 104 33349.64 222.60 2376.19 39.37 2010-04-14 13:43:40.000 104 33349.66 222.66 2376.11 39.37 2010-04-14 13:43:41.000 104 33349.57 222.66 2376.13 39.37 2010-04-14 13:43:42.000 104 33349.53 222.69 2376.18 39.37 2010-04-14 13:43:43.000 104 33349.58 222.68 2376.14 39.37 2010-04-14 13:43:44.000 104 33349.50 222.67 2376.19 39.37 2010-04-14 13:43:45.000 104 33349.54 222.62 2376.18 39.37 2010-04-14 13:43:46.000 104 33349.51 222.56 2376.12 39.37 2010-04-14 13:43:47.000 104 33349.62 222.53 2376.22 39.37 2010-04-14 13:43:48.000 104 33349.43 222.61 2376.23 39.37 2010-04-14 13:43:49.000 104 33349.42 222.65 2376.11 39.37 2010-04-14 13:43:50.000 104 33349.50 222.67 2376.11 39.37 2010-04-14 13:43:51.000 104 33349.53 222.68 2376.14 39.37 2010-04-14 13:43:52.000 104 33349.49 222.64 2376.12 39.37 2010-04-14 13:43:53.000 104 33349.50 222.67 2376.20 39.37 2010-04-14 13:43:54.000 104 33349.39 222.72 2376.21 39.37 2010-04-14 13:43:55.000 104 33349.53 222.79 2376.18 39.37 2010-04-14 13:43:56.000 104 33349.50 222.83 2376.13 39.37 2010-04-14 13:43:57.000 104 33349.51 222.87 2376.10 39.37 2010-04-14 13:43:58.000 104 33349.55 222.98 2376.22 39.37 2010-04-14 13:43:59.000 104 33349.45 223.00 2376.22 39.37 2010-04-14 13:44:00.000 104 33349.48 223.02 2376.19 39.37 2010-04-14 13:44:01.000 104 33349.50 222.99 2376.20 39.37 2010-04-14 13:44:02.000 104 33349.42 223.00 2376.11 39.37 2010-04-14 13:44:03.000 104 33349.44 223.01 2376.13 39.37 2010-04-14 13:44:04.000 104 33349.46 222.96 2376.22 39.37 2010-04-14 13:44:05.000 104 33349.48 222.91 2376.25 39.37 2010-04-14 13:44:06.000 104 33349.34 222.92 2376.23 39.37 2010-04-14 13:44:07.000 104 33349.42 222.81 2376.25 39.37 2010-04-14 13:44:08.000 104 33349.41 222.73 2376.25 39.37 2010-04-14 13:44:09.000 104 33349.36 222.59 2376.16 39.37 2010-04-14 13:44:10.000 104 33349.35 222.53 2376.31 39.37 2010-04-14 13:44:11.000 104 33349.35 222.50 2376.27 39.37 2010-04-14 13:44:12.000 104 33349.36 222.51 2376.20 39.37 2010-04-14 13:44:13.000 104 33349.35 222.47 2376.28 39.37 2010-04-14 13:44:14.000 104 33349.38 222.44 2376.20 39.37 2010-04-14 13:44:15.000 104 33349.41 222.46 2376.20 39.37 2010-04-14 13:44:16.000 104 33349.37 222.41 2376.31 39.37 2010-04-14 13:44:17.000 104 33349.39 222.44 2376.17 39.37 2010-04-14 13:44:18.000 104 33349.41 222.39 2376.27 39.37 2010-04-14 13:44:19.000 104 33349.41 222.34 2376.26 39.37 2010-04-14 13:44:20.000 104 33349.37 222.34 2376.26 39.37 2010-04-14 13:44:21.000 104 33349.40 222.31 2376.29 39.37 2010-04-14 13:44:22.000 104 33349.44 222.27 2376.20 39.37 2010-04-14 13:44:23.000 104 33349.37 222.28 2376.36 39.37 2010-04-14 13:44:24.000 104 33349.29 222.19 2376.28 39.37 2010-04-14 13:44:25.000 104 33349.38 222.20 2376.25 39.37 2010-04-14 13:44:26.000 104 33349.35 222.19 2376.34 39.37 2010-04-14 13:44:27.000 104 33349.33 222.20 2376.31 39.37 2010-04-14 13:44:28.000 104 33349.34 222.17 2376.32 39.37 2010-04-14 13:44:29.000 104 33349.35 222.18 2376.27 39.37 2010-04-14 13:44:30.000 104 33349.29 222.18 2376.39 39.37 2010-04-14 13:44:31.000 104 33349.35 222.16 2376.29 39.37 2010-04-14 13:44:32.000 104 33349.30 222.19 2376.30 39.37 2010-04-14 13:44:33.000 104 33349.23 222.12 2376.35 39.37 2010-04-14 13:44:34.000 104 33349.28 222.10 2376.29 39.37 2010-04-14 13:44:35.000 104 33349.25 222.05 2376.36 39.37 2010-04-14 13:44:36.000 104 33349.23 222.02 2376.28 39.37 2010-04-14 13:44:37.000 104 33349.20 221.96 2376.33 39.37 2010-04-14 13:44:38.000 104 33349.28 221.95 2376.31 39.37 2010-04-14 13:44:39.000 104 33349.28 221.93 2376.32 39.37 2010-04-14 13:44:40.000 104 33349.23 221.91 2376.32 39.37 2010-04-14 13:44:41.000 104 33349.31 221.94 2376.32 39.37 2010-04-14 13:44:42.000 104 33349.23 221.97 2376.35 39.37 2010-04-14 13:44:43.000 104 33349.18 221.93 2376.34 39.37 2010-04-14 13:44:44.000 104 33349.19 221.89 2376.40 39.37 2010-04-14 13:44:45.000 104 33349.23 221.85 2376.43 39.37 2010-04-14 13:44:46.000 104 33349.23 221.83 2376.31 39.37 2010-04-14 13:44:47.000 104 33349.20 221.79 2376.30 39.37 2010-04-14 13:44:48.000 104 33349.28 221.80 2376.40 39.37 2010-04-14 13:44:49.000 104 33349.26 221.76 2376.38 39.37 2010-04-14 13:44:50.000 104 33349.26 221.75 2376.28 39.37 2010-04-14 13:44:51.000 104 33349.21 221.72 2376.43 39.37 2010-04-14 13:44:52.000 104 33349.17 221.69 2376.29 39.37 2010-04-14 13:44:53.000 104 33349.27 221.70 2376.42 39.37 2010-04-14 13:44:54.000 104 33349.07 221.64 2376.37 39.37 2010-04-14 13:44:55.000 104 33349.19 221.61 2376.38 39.37 2010-04-14 13:44:56.000 104 33349.19 221.59 2376.39 39.37 2010-04-14 13:44:57.000 104 33349.20 221.60 2376.43 39.37 2010-04-14 13:44:58.000 104 33349.13 221.62 2376.31 39.37 2010-04-14 13:44:59.000 104 33349.11 221.66 2376.32 39.37 2010-04-14 13:45:00.000 104 33349.14 221.67 2376.39 39.37 2010-04-14 13:45:01.000 104 33349.09 221.64 2376.34 39.37 2010-04-14 13:45:02.000 104 33349.07 221.61 2376.41 39.37 2010-04-14 13:45:03.000 104 33349.10 221.63 2376.45 39.37 2010-04-14 13:45:04.000 104 33349.02 221.56 2376.35 39.37 2010-04-14 13:45:05.000 104 33348.98 221.58 2376.42 39.37 2010-04-14 13:45:06.000 104 33349.19 221.51 2376.34 39.37 2010-04-14 13:45:07.000 104 33349.17 221.53 2376.35 39.37 2010-04-14 13:45:08.000 104 33349.17 221.55 2376.41 39.37 2010-04-14 13:45:09.000 104 33349.14 221.49 2376.39 39.37 2010-04-14 13:45:10.000 104 33349.10 221.52 2376.48 39.37 2010-04-14 13:45:11.000 104 33349.20 221.56 2376.46 39.37 2010-04-14 13:45:12.000 104 33349.09 221.58 2376.34 39.37 2010-04-14 13:45:13.000 104 33349.10 221.62 2376.42 39.37 2010-04-14 13:45:14.000 104 33349.05 221.72 2376.44 39.37 2010-04-14 13:45:15.000 104 33349.16 221.75 2376.43 39.37 2010-04-14 13:45:16.000 104 33349.11 221.80 2376.45 39.37 2010-04-14 13:45:17.000 104 33349.14 221.78 2376.41 39.37 2010-04-14 13:45:18.000 104 33349.08 221.85 2376.50 39.37 2010-04-14 13:45:19.000 104 33349.08 221.82 2376.44 39.37 2010-04-14 13:45:20.000 104 33349.06 221.78 2376.50 39.37 2010-04-14 13:45:21.000 104 33349.06 221.76 2376.42 39.37 2010-04-14 13:45:22.000 104 33349.12 221.79 2376.42 39.37 2010-04-14 13:45:23.000 104 33349.18 221.71 2376.50 39.37 2010-04-14 13:45:24.000 104 33349.08 221.71 2376.43 39.37 2010-04-14 13:45:25.000 104 33349.00 221.70 2376.45 39.37 2010-04-14 13:45:26.000 104 33349.02 221.68 2376.45 39.37 2010-04-14 13:45:27.000 104 33349.00 221.69 2376.46 39.37 2010-04-14 13:45:28.000 104 33348.96 221.66 2376.45 39.37 2010-04-14 13:45:29.000 104 33348.99 221.63 2376.47 39.37 2010-04-14 13:45:30.000 104 33348.95 221.64 2376.47 39.37 2010-04-14 13:45:31.000 104 33349.04 221.60 2376.50 39.37 2010-04-14 13:45:32.000 104 33348.92 221.59 2376.50 39.37 2010-04-14 13:45:33.000 104 33348.99 221.62 2376.58 39.37 2010-04-14 13:45:34.000 104 33348.92 221.68 2376.56 39.37 2010-04-14 13:45:35.000 104 33348.93 221.72 2376.55 39.37 2010-04-14 13:45:36.000 104 33348.92 221.74 2376.56 39.37 2010-04-14 13:45:37.000 104 33348.98 221.72 2376.44 39.37 2010-04-14 13:45:38.000 104 33348.94 221.72 2376.51 39.37 2010-04-14 13:45:39.000 104 33348.85 221.76 2376.58 39.37 2010-04-14 13:45:40.000 104 33348.89 221.80 2376.51 39.37 2010-04-14 13:45:41.000 104 33348.82 221.77 2376.61 39.37 2010-04-14 13:45:42.000 104 33348.93 221.78 2376.55 39.37 2010-04-14 13:45:43.000 104 33348.85 221.72 2376.57 39.37 2010-04-14 13:45:44.000 104 33348.71 221.72 2376.55 39.37 2010-04-14 13:45:45.000 104 33348.89 221.72 2376.59 39.37 2010-04-14 13:45:46.000 104 33348.86 221.65 2376.55 39.37 2010-04-14 13:45:47.000 104 33348.78 221.69 2376.60 39.37 2010-04-14 13:45:48.000 104 33348.76 221.65 2376.54 39.37 2010-04-14 13:45:49.000 104 33348.91 221.62 2376.57 39.37 2010-04-14 13:45:50.000 104 33348.82 221.59 2376.55 39.37 2010-04-14 13:45:51.000 104 33348.75 221.61 2376.54 39.37 2010-04-14 13:45:52.000 104 33348.88 221.61 2376.58 39.37 2010-04-14 13:45:53.000 104 33348.78 221.57 2376.63 39.37 2010-04-14 13:45:54.000 104 33348.78 221.55 2376.53 39.37 2010-04-14 13:45:55.000 104 33348.74 221.63 2376.58 39.37 2010-04-14 13:45:56.000 104 33348.82 221.75 2376.52 39.37 2010-04-14 13:45:57.000 104 33348.79 221.88 2376.61 39.37 2010-04-14 13:45:58.000 104 33348.76 221.97 2376.62 39.37 2010-04-14 13:45:59.000 104 33348.71 222.04 2376.60 39.37 2010-04-14 13:46:00.000 104 33348.70 222.15 2376.74 39.37 2010-04-14 13:46:01.000 104 33348.84 222.24 2376.73 39.37 2010-04-14 13:46:02.000 104 33348.79 222.23 2376.70 39.37 2010-04-14 13:46:03.000 104 33348.69 222.26 2376.66 39.37 2010-04-14 13:46:04.000 104 33348.67 222.15 2376.56 39.37 2010-04-14 13:46:05.000 104 33348.76 222.19 2376.56 39.37 2010-04-14 13:46:06.000 104 33348.69 222.23 2376.68 39.37 2010-04-14 13:46:07.000 104 33348.68 222.19 2376.70 39.37 2010-04-14 13:46:08.000 104 33348.75 222.16 2376.68 39.37 2010-04-14 13:46:09.000 104 33348.70 222.11 2376.64 39.37 2010-04-14 13:46:10.000 104 33348.73 222.04 2376.59 39.37 2010-04-14 13:46:11.000 104 33348.64 222.03 2376.64 39.37 2010-04-14 13:46:12.000 104 33348.77 221.99 2376.69 39.37 2010-04-14 13:46:13.000 104 33348.75 221.97 2376.66 39.37 2010-04-14 13:46:14.000 104 33348.65 221.98 2376.66 39.37 2010-04-14 13:46:15.000 104 33348.71 221.89 2376.62 39.37 2010-04-14 13:46:16.000 104 33348.75 221.88 2376.66 39.37 2010-04-14 13:46:17.000 104 33348.70 221.89 2376.63 39.37 2010-04-14 13:46:18.000 104 33348.71 221.88 2376.69 39.37 2010-04-14 13:46:19.000 104 33348.68 221.88 2376.65 39.37 2010-04-14 13:46:20.000 104 33348.78 221.85 2376.66 39.37 2010-04-14 13:46:21.000 104 33348.68 221.75 2376.64 39.37 2010-04-14 13:46:22.000 104 33348.65 221.78 2376.60 39.37 2010-04-14 13:46:23.000 104 33348.70 221.80 2376.70 39.37 2010-04-14 13:46:24.000 104 33348.69 221.71 2376.72 39.37 2010-04-14 13:46:25.000 104 33348.58 221.78 2376.66 39.37 2010-04-14 13:46:26.000 104 33348.70 221.73 2376.68 39.37 2010-04-14 13:46:27.000 104 33348.64 221.70 2376.76 39.37 2010-04-14 13:46:28.000 104 33348.56 221.77 2376.70 39.37 2010-04-14 13:46:29.000 104 33348.51 221.80 2376.69 39.37 2010-04-14 13:46:30.000 104 33348.64 221.91 2376.70 39.37 2010-04-14 13:46:31.000 104 33348.48 221.91 2376.64 39.37 2010-04-14 13:46:32.000 104 33348.52 221.95 2376.69 39.37 2010-04-14 13:46:33.000 104 33348.61 222.04 2376.70 39.37 2010-04-14 13:46:34.000 104 33348.60 222.12 2376.70 39.37 2010-04-14 13:46:35.000 104 33348.53 222.15 2376.76 39.37 2010-04-14 13:46:36.000 104 33348.64 222.25 2376.71 39.37 2010-04-14 13:46:37.000 104 33348.55 222.32 2376.74 39.37 2010-04-14 13:46:38.000 104 33348.60 222.34 2376.72 39.37 2010-04-14 13:46:39.000 104 33348.51 222.36 2376.78 39.37 2010-04-14 13:46:40.000 104 33348.53 222.42 2376.79 39.37 2010-04-14 13:46:41.000 104 33348.52 222.44 2376.69 39.37 2010-04-14 13:46:42.000 104 33348.52 222.52 2376.82 39.37 2010-04-14 13:46:43.000 104 33348.52 222.53 2376.76 39.37 2010-04-14 13:46:44.000 104 33348.52 222.55 2376.78 39.37 2010-04-14 13:46:45.000 104 33348.57 222.58 2376.75 39.37 2010-04-14 13:46:46.000 104 33348.47 222.65 2376.73 39.37 2010-04-14 13:46:47.000 104 33348.46 222.62 2376.74 39.37 2010-04-14 13:46:48.000 104 33348.51 222.72 2376.69 39.37 2010-04-14 13:46:49.000 104 33348.55 222.72 2376.82 39.37 2010-04-14 13:46:50.000 104 33348.46 222.75 2376.76 39.37 2010-04-14 13:46:51.000 104 33348.40 222.78 2376.81 39.37 2010-04-14 13:46:52.000 104 33348.46 222.81 2376.76 39.37 2010-04-14 13:46:53.000 104 33348.40 222.78 2376.80 39.37 2010-04-14 13:46:54.000 104 33348.37 222.79 2376.80 39.37 2010-04-14 13:46:55.000 104 33348.43 222.81 2376.79 39.37 2010-04-14 13:46:56.000 104 33348.32 222.81 2376.75 39.37 2010-04-14 13:46:57.000 104 33348.38 222.85 2376.77 39.37 2010-04-14 13:46:58.000 104 33348.35 222.90 2376.84 39.37 2010-04-14 13:46:59.000 104 33348.36 222.86 2376.82 39.37 2010-04-14 13:47:00.000 104 33348.27 222.87 2376.83 39.37 2010-04-14 13:47:01.000 104 33348.31 222.88 2376.90 39.37 2010-04-14 13:47:02.000 104 33348.20 222.92 2376.86 39.37 2010-04-14 13:47:03.000 104 33348.23 222.96 2376.87 39.37 2010-04-14 13:47:04.000 104 33348.29 222.93 2376.88 39.37 2010-04-14 13:47:05.000 104 33348.26 222.94 2376.85 39.37 2010-04-14 13:47:06.000 104 33348.30 222.91 2376.92 39.37 2010-04-14 13:47:07.000 104 33348.27 222.86 2376.90 39.37 2010-04-14 13:47:08.000 104 33348.35 222.90 2376.84 39.37 2010-04-14 13:47:09.000 104 33348.24 222.93 2376.85 39.37 2010-04-14 13:47:10.000 104 33348.22 222.95 2376.90 39.37 2010-04-14 13:47:11.000 104 33348.38 222.96 2376.96 39.37 2010-04-14 13:47:12.000 104 33348.27 222.88 2376.87 39.37 2010-04-14 13:47:13.000 104 33348.22 222.93 2376.87 39.37 2010-04-14 13:47:14.000 104 33348.20 222.96 2376.78 39.37 2010-04-14 13:47:15.000 104 33348.26 222.98 2376.94 39.37 2010-04-14 13:47:16.000 104 33348.21 223.01 2376.86 39.37 2010-04-14 13:47:17.000 104 33348.14 223.03 2376.95 39.37 2010-04-14 13:47:18.000 104 33348.31 223.01 2376.88 39.37 2010-04-14 13:47:19.000 104 33348.07 222.96 2376.88 39.37 2010-04-14 13:47:20.000 104 33348.16 222.98 2376.81 39.37 2010-04-14 13:47:21.000 104 33348.12 223.00 2376.84 39.37 2010-04-14 13:47:22.000 104 33348.21 222.93 2376.92 39.37 2010-04-14 13:47:23.000 104 33348.17 222.95 2376.93 39.37 2010-04-14 13:47:24.000 104 33348.09 222.96 2376.82 39.37 2010-04-14 13:47:25.000 104 33348.18 222.96 2376.86 39.37 2010-04-14 13:47:26.000 104 33348.11 222.99 2376.90 39.37 2010-04-14 13:47:27.000 104 33348.18 222.93 2376.91 39.37 2010-04-14 13:47:28.000 104 33348.17 222.92 2376.93 39.37 2010-04-14 13:47:29.000 104 33348.16 222.96 2376.90 39.37 2010-04-14 13:47:30.000 104 33348.11 222.90 2376.89 39.37 2010-04-14 13:47:31.000 104 33348.08 222.90 2376.89 39.37 2010-04-14 13:47:32.000 104 33348.10 222.90 2376.89 39.37 2010-04-14 13:47:33.000 104 33348.10 222.92 2376.89 39.37 2010-04-14 13:47:34.000 104 33348.08 222.88 2376.95 39.37 2010-04-14 13:47:35.000 104 33348.12 222.84 2376.95 39.37 2010-04-14 13:47:36.000 104 33348.15 222.90 2376.98 39.37 2010-04-14 13:47:37.000 104 33348.10 222.88 2376.97 39.37 2010-04-14 13:47:38.000 104 33348.07 222.91 2376.93 39.37 2010-04-14 13:47:39.000 104 33348.14 222.89 2376.85 39.37 2010-04-14 13:47:40.000 104 33348.10 222.93 2376.93 39.37 2010-04-14 13:47:41.000 104 33348.08 222.91 2376.94 39.37 2010-04-14 13:47:42.000 104 33348.10 222.95 2377.00 39.37 2010-04-14 13:47:43.000 104 33348.05 222.88 2376.87 39.37 2010-04-14 13:47:44.000 104 33348.06 222.93 2376.87 39.37 2010-04-14 13:47:45.000 104 33347.99 222.90 2376.90 39.37 2010-04-14 13:47:46.000 104 33348.07 222.94 2376.95 39.37 2010-04-14 13:47:47.000 104 33348.04 222.91 2376.92 39.37 2010-04-14 13:47:48.000 104 33347.98 222.91 2376.94 39.37 2010-04-14 13:47:49.000 104 33348.02 222.90 2377.06 39.37 2010-04-14 13:47:50.000 104 33348.04 222.90 2377.03 39.37 2010-04-14 13:47:51.000 104 33348.02 222.92 2376.93 39.37 2010-04-14 13:47:52.000 104 33348.02 222.95 2376.94 39.37 2010-04-14 13:47:53.000 104 33348.07 222.89 2376.95 39.37 2010-04-14 13:47:54.000 104 33347.99 222.97 2376.93 39.37 2010-04-14 13:47:55.000 104 33348.10 222.89 2376.91 39.37 2010-04-14 13:47:56.000 104 33348.04 222.92 2376.91 39.37 2010-04-14 13:47:57.000 104 33347.96 222.89 2377.01 39.37 2010-04-14 13:47:58.000 104 33348.01 222.89 2376.97 39.37 2010-04-14 13:47:59.000 104 33347.92 222.93 2377.01 39.37 2010-04-14 13:48:00.000 104 33348.08 222.84 2376.93 39.37 2010-04-14 13:48:01.000 104 33348.00 222.81 2376.91 39.37 2010-04-14 13:48:02.000 104 33347.99 222.84 2376.91 39.37 2010-04-14 13:48:03.000 104 33348.02 222.83 2376.93 39.37 2010-04-14 13:48:04.000 104 33347.97 222.96 2376.95 39.37 2010-04-14 13:48:05.000 104 33348.05 222.95 2376.97 39.37 2010-04-14 13:48:06.000 104 33347.99 222.96 2377.01 39.37 2010-04-14 13:48:07.000 104 33348.01 222.97 2377.00 39.37 2010-04-14 13:48:08.000 104 33348.01 222.97 2377.01 39.37 2010-04-14 13:48:09.000 104 33348.02 222.98 2376.99 39.37 2010-04-14 13:48:10.000 104 33347.99 223.00 2376.95 39.37 2010-04-14 13:48:11.000 104 33348.00 222.96 2377.01 39.37 2010-04-14 13:48:12.000 104 33347.96 222.91 2376.96 39.37 2010-04-14 13:48:13.000 104 33347.99 222.98 2377.00 39.37 2010-04-14 13:48:14.000 104 33347.98 222.95 2376.97 39.37 2010-04-14 13:48:15.000 104 33347.93 222.97 2377.00 39.37 2010-04-14 13:48:16.000 104 33347.98 222.99 2376.98 39.37 2010-04-14 13:48:17.000 104 33348.01 223.00 2377.01 39.37 2010-04-14 13:48:18.000 104 33347.86 222.98 2377.00 39.37 2010-04-14 13:48:19.000 104 33347.86 223.00 2376.98 39.37 2010-04-14 13:48:20.000 104 33347.86 222.98 2377.07 39.37 2010-04-14 13:48:21.000 104 33347.91 223.00 2376.94 39.37 2010-04-14 13:48:22.000 104 33347.99 222.98 2376.91 39.37 2010-04-14 13:48:23.000 104 33347.88 222.96 2377.03 39.37 2010-04-14 13:48:24.000 104 33347.94 222.96 2377.02 39.37 2010-04-14 13:48:25.000 104 33347.88 222.93 2376.93 39.37 2010-04-14 13:48:26.000 104 33347.91 222.93 2376.96 39.37 2010-04-14 13:48:27.000 104 33347.99 222.91 2377.01 39.37 2010-04-14 13:48:28.000 104 33347.88 222.93 2377.01 39.37 2010-04-14 13:48:29.000 104 33347.89 222.93 2376.93 39.37 2010-04-14 13:48:30.000 104 33347.85 222.93 2376.92 39.37 2010-04-14 13:48:31.000 104 33347.85 223.00 2376.94 39.37 2010-04-14 13:48:32.000 104 33347.76 222.98 2376.93 39.37 2010-04-14 13:48:33.000 104 33347.84 222.92 2377.05 39.37 2010-04-14 13:48:34.000 104 33347.87 222.97 2376.99 39.37 2010-04-14 13:48:35.000 104 33347.90 222.97 2376.90 39.37 2010-04-14 13:48:36.000 104 33347.87 222.99 2377.00 39.37 2010-04-14 13:48:37.000 104 33347.89 222.98 2376.95 39.37 2010-04-14 13:48:38.000 104 33347.82 222.96 2377.07 39.37 2010-04-14 13:48:39.000 104 33347.79 222.99 2377.04 39.37 2010-04-14 13:48:40.000 104 33347.84 222.97 2377.01 39.37 2010-04-14 13:48:41.000 104 33347.88 222.95 2377.00 39.37 2010-04-14 13:48:42.000 104 33347.78 223.00 2376.97 39.37 2010-04-14 13:48:43.000 104 33347.73 222.96 2377.01 39.37 2010-04-14 13:48:44.000 104 33347.74 222.95 2376.96 39.37 2010-04-14 13:48:45.000 104 33347.76 222.92 2377.06 39.37 2010-04-14 13:48:46.000 104 33347.85 222.96 2377.04 39.37 2010-04-14 13:48:47.000 104 33347.82 222.97 2377.00 39.37 2010-04-14 13:48:48.000 104 33347.74 222.93 2377.03 39.37 2010-04-14 13:48:49.000 104 33347.82 222.97 2376.97 39.37 2010-04-14 13:48:50.000 104 33347.78 222.96 2376.99 39.37 2010-04-14 13:48:51.000 104 33347.76 222.95 2377.06 39.37 2010-04-14 13:48:52.000 104 33347.78 222.96 2377.04 39.37 2010-04-14 13:48:53.000 104 33347.75 222.94 2377.05 39.37 2010-04-14 13:48:54.000 104 33347.73 222.98 2377.06 39.37 2010-04-14 13:48:55.000 104 33347.64 223.05 2377.05 39.37 2010-04-14 13:48:56.000 104 33347.80 223.04 2377.09 39.37 2010-04-14 13:48:57.000 104 33347.76 223.06 2377.13 39.37 2010-04-14 13:48:58.000 104 33347.74 223.08 2377.01 39.37 2010-04-14 13:48:59.000 104 33347.70 223.06 2376.97 39.37 2010-04-14 13:49:00.000 104 33347.86 223.06 2377.09 39.37 2010-04-14 13:49:01.000 104 33347.67 223.06 2377.12 39.37 2010-04-14 13:49:02.000 104 33347.74 223.06 2377.09 39.37 2010-04-14 13:49:03.000 104 33347.76 223.01 2377.10 39.37 2010-04-14 13:49:04.000 104 33347.77 223.04 2377.08 39.37 2010-04-14 13:49:05.000 104 33347.81 223.00 2377.00 39.37 2010-04-14 13:49:06.000 104 33347.70 223.00 2377.11 39.37 2010-04-14 13:49:07.000 104 33347.72 223.06 2377.15 39.37 2010-04-14 13:49:08.000 104 33347.68 223.04 2377.12 39.37 2010-04-14 13:49:09.000 104 33347.72 223.06 2377.06 39.37 2010-04-14 13:49:10.000 104 33347.72 223.02 2377.06 39.37 2010-04-14 13:49:11.000 104 33347.74 223.01 2377.09 39.37 2010-04-14 13:49:12.000 104 33347.68 223.04 2377.09 39.37 2010-04-14 13:49:13.000 104 33347.65 223.03 2377.07 39.37 2010-04-14 13:49:14.000 104 33347.66 223.03 2377.00 39.37 2010-04-14 13:49:15.000 104 33347.69 223.05 2377.04 39.37 2010-04-14 13:49:16.000 104 33347.71 223.08 2376.98 39.37 2010-04-14 13:49:17.000 104 33347.75 223.07 2377.06 39.37 2010-04-14 13:49:18.000 104 33347.62 223.06 2377.05 39.37 2010-04-14 13:49:19.000 104 33347.60 223.06 2377.12 39.37 2010-04-14 13:49:20.000 104 33347.61 223.03 2377.14 39.37 2010-04-14 13:49:21.000 104 33347.61 223.05 2377.12 39.37 2010-04-14 13:49:22.000 104 33347.57 223.04 2377.08 39.37 2010-04-14 13:49:23.000 104 33347.54 222.98 2377.15 39.37 2010-04-14 13:49:24.000 104 33347.66 223.00 2377.16 39.37 2010-04-14 13:49:25.000 104 33347.72 223.00 2377.07 39.37 2010-04-14 13:49:26.000 104 33347.60 223.00 2377.06 39.37 2010-04-14 13:49:27.000 104 33347.67 223.05 2377.06 39.37 2010-04-14 13:49:28.000 104 33347.61 223.04 2377.06 39.37 2010-04-14 13:49:29.000 104 33347.64 223.06 2377.08 39.37 2010-04-14 13:49:30.000 104 33347.56 223.08 2377.10 39.37 2010-04-14 13:49:31.000 104 33347.58 223.06 2377.11 39.37 2010-04-14 13:49:32.000 104 33347.55 223.08 2377.07 39.37 2010-04-14 13:49:33.000 104 33347.57 223.08 2377.03 39.37 2010-04-14 13:49:34.000 104 33347.60 223.09 2377.12 39.37 2010-04-14 13:49:35.000 104 33347.58 223.15 2377.17 39.37 2010-04-14 13:49:36.000 104 33347.59 223.13 2377.10 39.37 2010-04-14 13:49:37.000 104 33347.55 223.15 2377.05 39.37 2010-04-14 13:49:38.000 104 33347.45 223.16 2377.06 39.37 2010-04-14 13:49:39.000 104 33347.59 223.23 2377.18 39.37 2010-04-14 13:49:40.000 104 33347.54 223.21 2377.15 39.37 2010-04-14 13:49:41.000 104 33347.47 223.24 2377.06 39.37 2010-04-14 13:49:42.000 104 33347.52 223.21 2377.16 39.37 2010-04-14 13:49:43.000 104 33347.47 223.26 2377.13 39.37 2010-04-14 13:49:44.000 104 33347.57 223.22 2377.07 39.37 2010-04-14 13:49:45.000 104 33347.53 223.21 2377.14 39.37 2010-04-14 13:49:46.000 104 33347.62 223.22 2377.16 39.37 2010-04-14 13:49:47.000 104 33347.50 223.24 2377.19 39.37 2010-04-14 13:49:48.000 104 33347.59 223.26 2377.15 39.37 2010-04-14 13:49:49.000 104 33347.65 223.30 2377.21 39.37 2010-04-14 13:49:50.000 104 33347.54 223.36 2377.18 39.37 2010-04-14 13:49:51.000 104 33347.47 223.38 2377.06 39.37 2010-04-14 13:49:52.000 104 33347.50 223.35 2377.06 39.37 2010-04-14 13:49:53.000 104 33347.49 223.39 2377.16 39.37 2010-04-14 13:49:54.000 104 33347.54 223.42 2377.17 39.37 2010-04-14 13:49:55.000 104 33347.55 223.46 2377.16 39.37 2010-04-14 13:49:56.000 104 33347.51 223.47 2377.16 39.37 2010-04-14 13:49:57.000 104 33347.52 223.47 2377.16 39.37 2010-04-14 13:49:58.000 104 33347.47 223.42 2377.16 39.37 2010-04-14 13:49:59.000 104 33347.40 223.41 2377.15 39.37 2010-04-14 13:50:00.000 104 33347.45 223.45 2377.18 39.37 2010-04-14 13:50:01.000 104 33347.54 223.45 2377.06 39.37 2010-04-14 13:50:02.000 104 33347.50 223.47 2377.12 39.37 2010-04-14 13:50:03.000 104 33347.43 223.50 2377.16 39.37 2010-04-14 13:50:04.000 104 33347.54 223.54 2377.21 39.37 2010-04-14 13:50:05.000 104 33347.64 223.53 2377.15 39.37 2010-04-14 13:50:06.000 104 33347.41 223.48 2377.15 39.37 2010-04-14 13:50:07.000 104 33347.46 223.51 2377.05 39.37 2010-04-14 13:50:08.000 104 33347.45 223.53 2377.15 39.37 2010-04-14 13:50:09.000 104 33347.42 223.46 2377.14 39.37 2010-04-14 13:50:10.000 104 33347.41 223.49 2377.18 39.37 2010-04-14 13:50:11.000 104 33347.48 223.52 2377.26 39.37 2010-04-14 13:50:12.000 104 33347.38 223.49 2377.16 39.37 2010-04-14 13:50:13.000 104 33347.29 223.51 2377.17 39.37 2010-04-14 13:50:14.000 104 33347.30 223.50 2377.17 39.37 2010-04-14 13:50:15.000 104 33347.33 223.50 2377.18 39.37 2010-04-14 13:50:16.000 104 33347.32 223.50 2377.10 39.37 2010-04-14 13:50:17.000 104 33347.22 223.49 2377.15 39.37 2010-04-14 13:50:18.000 104 33347.36 223.49 2377.18 39.37 2010-04-14 13:50:19.000 104 33347.33 223.49 2377.20 39.37 2010-04-14 13:50:20.000 104 33347.40 223.49 2377.15 39.37 2010-04-14 13:50:21.000 104 33347.32 223.49 2377.19 39.37 2010-04-14 13:50:22.000 104 33347.31 223.44 2377.19 39.37 2010-04-14 13:50:23.000 104 33347.28 223.44 2377.18 39.37 2010-04-14 13:50:24.000 104 33347.24 223.46 2377.16 39.37 2010-04-14 13:50:25.000 104 33347.34 223.46 2377.28 39.37 2010-04-14 13:50:26.000 104 33347.29 223.49 2377.22 39.37 2010-04-14 13:50:27.000 104 33347.23 223.45 2377.26 39.37 2010-04-14 13:50:28.000 104 33347.33 223.45 2377.30 39.37 2010-04-14 13:50:29.000 104 33347.20 223.44 2377.20 39.37 2010-04-14 13:50:30.000 104 33347.26 223.49 2377.24 39.37 2010-04-14 13:50:31.000 104 33347.16 223.46 2377.24 39.37 2010-04-14 13:50:32.000 104 33347.17 223.43 2377.20 39.37 2010-04-14 13:50:33.000 104 33347.21 223.44 2377.23 39.37 2010-04-14 13:50:34.000 104 33347.30 223.39 2377.26 39.37 2010-04-14 13:50:35.000 104 33347.25 223.40 2377.28 39.37 2010-04-14 13:50:36.000 104 33347.24 223.39 2377.26 39.37 2010-04-14 13:50:37.000 104 33347.34 223.38 2377.22 39.37 2010-04-14 13:50:38.000 104 33347.25 223.34 2377.25 39.37 2010-04-14 13:50:39.000 104 33347.27 223.34 2377.24 39.37 2010-04-14 13:50:40.000 104 33347.28 223.30 2377.16 39.37 2010-04-14 13:50:41.000 104 33347.22 223.22 2377.24 39.37 2010-04-14 13:50:42.000 104 33347.27 223.23 2377.28 39.37 2010-04-14 13:50:43.000 104 33347.25 223.23 2377.23 39.37 2010-04-14 13:50:44.000 104 33347.21 223.22 2377.33 39.37 2010-04-14 13:50:45.000 104 33347.24 223.22 2377.27 39.37 2010-04-14 13:50:46.000 104 33347.22 223.21 2377.27 39.37 2010-04-14 13:50:47.000 104 33347.25 223.21 2377.25 39.37 2010-04-14 13:50:48.000 104 33347.25 223.21 2377.27 39.37 2010-04-14 13:50:49.000 104 33347.22 223.20 2377.22 39.37 2010-04-14 13:50:50.000 104 33347.22 223.16 2377.19 39.37 2010-04-14 13:50:51.000 104 33347.23 223.17 2377.36 39.37 2010-04-14 13:50:52.000 104 33347.21 223.13 2377.30 39.37 2010-04-14 13:50:53.000 104 33347.17 223.18 2377.26 39.37 2010-04-14 13:50:54.000 104 33347.17 223.21 2377.24 39.37 2010-04-14 13:50:55.000 104 33347.14 223.22 2377.29 39.37 2010-04-14 13:50:56.000 104 33347.17 223.22 2377.19 39.37 2010-04-14 13:50:57.000 104 33347.21 223.19 2377.25 39.37 2010-04-14 13:50:58.000 104 33347.15 223.21 2377.27 39.37 2010-04-14 13:50:59.000 104 33347.08 223.23 2377.23 39.37 2010-04-14 13:51:00.000 104 33347.16 223.22 2377.26 39.37 2010-04-14 13:51:01.000 104 33347.29 223.28 2377.31 39.37 2010-04-14 13:51:02.000 104 33347.11 223.26 2377.25 39.37 2010-04-14 13:51:03.000 104 33347.17 223.30 2377.30 39.37 2010-04-14 13:51:04.000 104 33347.19 223.32 2377.34 39.37 2010-04-14 13:51:05.000 104 33347.17 223.33 2377.37 39.37 2010-04-14 13:51:06.000 104 33347.17 223.25 2377.36 39.37 2010-04-14 13:51:07.000 104 33347.15 223.31 2377.33 39.37 2010-04-14 13:51:08.000 104 33347.03 223.28 2377.25 39.37 2010-04-14 13:51:09.000 104 33347.07 223.34 2377.30 39.37 2010-04-14 13:51:10.000 104 33347.10 223.31 2377.26 39.37 2010-04-14 13:51:11.000 104 33347.11 223.31 2377.34 39.37 2010-04-14 13:51:12.000 104 33347.17 223.35 2377.29 39.37 2010-04-14 13:51:13.000 104 33347.02 223.33 2377.27 39.37 2010-04-14 13:51:14.000 104 33346.98 223.31 2377.26 39.37 2010-04-14 13:51:15.000 104 33347.19 223.31 2377.38 39.37 2010-04-14 13:51:16.000 104 33347.07 223.30 2377.31 39.37 2010-04-14 13:51:17.000 104 33347.09 223.35 2377.22 39.37 2010-04-14 13:51:18.000 104 33347.04 223.36 2377.32 39.37 2010-04-14 13:51:19.000 104 33347.08 223.38 2377.36 39.37 2010-04-14 13:51:20.000 104 33347.06 223.38 2377.34 39.37 2010-04-14 13:51:21.000 104 33347.02 223.35 2377.36 39.37 2010-04-14 13:51:22.000 104 33347.08 223.43 2377.32 39.37 2010-04-14 13:51:23.000 104 33347.00 223.36 2377.34 39.37 2010-04-14 13:51:24.000 104 33347.03 223.47 2377.31 39.37 2010-04-14 13:51:25.000 104 33347.02 223.49 2377.34 39.37 2010-04-14 13:51:26.000 104 33346.92 223.45 2377.35 39.37 2010-04-14 13:51:27.000 104 33346.98 223.47 2377.35 39.37 2010-04-14 13:51:28.000 104 33346.98 223.48 2377.35 39.37 2010-04-14 13:51:29.000 104 33346.94 223.51 2377.30 39.37 2010-04-14 13:51:30.000 104 33346.89 223.57 2377.37 39.37 2010-04-14 13:51:31.000 104 33346.97 223.57 2377.31 39.37 2010-04-14 13:51:32.000 104 33346.84 223.59 2377.32 39.37 2010-04-14 13:51:33.000 104 33346.95 223.59 2377.36 39.37 2010-04-14 13:51:34.000 104 33346.99 223.58 2377.38 39.37 2010-04-14 13:51:35.000 104 33347.09 223.60 2377.25 39.37 2010-04-14 13:51:36.000 104 33346.99 223.61 2377.36 39.37 2010-04-14 13:51:37.000 104 33346.88 223.62 2377.29 39.37 2010-04-14 13:51:38.000 104 33346.96 223.62 2377.27 39.37 2010-04-14 13:51:39.000 104 33346.91 223.64 2377.32 39.37 2010-04-14 13:51:40.000 104 33346.90 223.66 2377.30 39.37 2010-04-14 13:51:41.000 104 33346.92 223.65 2377.37 39.37 2010-04-14 13:51:42.000 104 33347.00 223.65 2377.33 39.37 2010-04-14 13:51:43.000 104 33346.99 223.64 2377.39 39.37 2010-04-14 13:51:44.000 104 33346.87 223.62 2377.41 39.37 2010-04-14 13:51:45.000 104 33346.87 223.69 2377.36 39.37 2010-04-14 13:51:46.000 104 33346.89 223.67 2377.35 39.37 2010-04-14 13:51:47.000 104 33346.82 223.59 2377.29 39.37 2010-04-14 13:51:48.000 104 33346.92 223.69 2377.38 39.37 2010-04-14 13:51:49.000 104 33346.93 223.59 2377.38 39.37 2010-04-14 13:51:50.000 104 33346.83 223.61 2377.35 39.37 2010-04-14 13:51:51.000 104 33346.88 223.54 2377.45 39.37 2010-04-14 13:51:52.000 104 33346.79 223.60 2377.33 39.37 2010-04-14 13:51:53.000 104 33346.87 223.60 2377.24 39.37 2010-04-14 13:51:54.000 104 33346.87 223.59 2377.32 39.37 2010-04-14 13:51:55.000 104 33346.90 223.57 2377.37 39.37 2010-04-14 13:51:56.000 104 33346.93 223.53 2377.36 39.37 2010-04-14 13:51:57.000 104 33346.81 223.55 2377.36 39.37 2010-04-14 13:51:58.000 104 33346.86 223.57 2377.38 39.37 2010-04-14 13:51:59.000 104 33346.81 223.54 2377.41 39.37 2010-04-14 13:52:00.000 104 33346.80 223.60 2377.28 39.37 2010-04-14 13:52:01.000 104 33346.80 223.60 2377.33 39.37 2010-04-14 13:52:02.000 104 33346.82 223.58 2377.35 39.37 2010-04-14 13:52:03.000 104 33346.77 223.59 2377.31 39.37 2010-04-14 13:52:04.000 104 33346.78 223.59 2377.35 39.37 2010-04-14 13:52:05.000 104 33346.82 223.59 2377.37 39.37 2010-04-14 13:52:06.000 104 33346.81 223.54 2377.43 39.37 2010-04-14 13:52:07.000 104 33346.79 223.49 2377.43 39.37 2010-04-14 13:52:08.000 104 33346.77 223.46 2377.36 39.37 2010-04-14 13:52:09.000 104 33346.80 223.50 2377.37 39.37 2010-04-14 13:52:10.000 104 33346.86 223.47 2377.42 39.37 2010-04-14 13:52:11.000 104 33346.84 223.44 2377.34 39.37 2010-04-14 13:52:12.000 104 33346.76 223.51 2377.43 39.37 2010-04-14 13:52:13.000 104 33346.66 223.54 2377.42 39.37 2010-04-14 13:52:14.000 104 33346.74 223.49 2377.43 39.37 2010-04-14 13:52:15.000 104 33346.83 223.49 2377.45 39.37 2010-04-14 13:52:16.000 104 33346.78 223.47 2377.45 39.37 2010-04-14 13:52:17.000 104 33346.70 223.53 2377.40 39.37 2010-04-14 13:52:18.000 104 33346.78 223.44 2377.37 39.37 2010-04-14 13:52:19.000 104 33346.83 223.51 2377.52 39.37 2010-04-14 13:52:20.000 104 33346.75 223.50 2377.46 39.37 2010-04-14 13:52:21.000 104 33346.75 223.50 2377.44 39.37 2010-04-14 13:52:22.000 104 33346.74 223.54 2377.43 39.37 2010-04-14 13:52:23.000 104 33346.72 223.46 2377.40 39.37 2010-04-14 13:52:24.000 104 33346.80 223.43 2377.52 39.37 2010-04-14 13:52:25.000 104 33346.73 223.44 2377.49 39.37 2010-04-14 13:52:26.000 104 33346.78 223.44 2377.42 39.37 2010-04-14 13:52:27.000 104 33346.77 223.47 2377.50 39.37 2010-04-14 13:52:28.000 104 33346.72 223.43 2377.51 39.37 2010-04-14 13:52:29.000 104 33346.76 223.44 2377.42 39.37 2010-04-14 13:52:30.000 104 33346.78 223.44 2377.41 39.37 2010-04-14 13:52:31.000 104 33346.68 223.43 2377.45 39.37 2010-04-14 13:52:32.000 104 33346.81 223.44 2377.40 39.37 2010-04-14 13:52:33.000 104 33346.73 223.42 2377.40 39.37 2010-04-14 13:52:34.000 104 33346.77 223.46 2377.47 39.37 2010-04-14 13:52:35.000 104 33346.74 223.47 2377.47 39.37 2010-04-14 13:52:36.000 104 33346.68 223.46 2377.46 39.37 2010-04-14 13:52:37.000 104 33346.82 223.44 2377.50 39.37 2010-04-14 13:52:38.000 104 33346.73 223.44 2377.51 39.37 2010-04-14 13:52:39.000 104 33346.69 223.47 2377.48 39.37 2010-04-14 13:52:40.000 104 33346.71 223.45 2377.47 39.37 2010-04-14 13:52:41.000 104 33346.69 223.42 2377.46 39.37 2010-04-14 13:52:42.000 104 33346.69 223.42 2377.44 39.37 2010-04-14 13:52:43.000 104 33346.78 223.42 2377.43 39.37 2010-04-14 13:52:44.000 104 33346.75 223.38 2377.41 39.37 2010-04-14 13:52:45.000 104 33346.72 223.42 2377.45 39.37 2010-04-14 13:52:46.000 104 33346.83 223.39 2377.41 39.37 2010-04-14 13:52:47.000 104 33346.67 223.35 2377.47 39.37 2010-04-14 13:52:48.000 104 33346.72 223.39 2377.39 39.37 2010-04-14 13:52:49.000 104 33346.78 223.41 2377.38 39.37 2010-04-14 13:52:50.000 104 33346.70 223.37 2377.42 39.37 2010-04-14 13:52:51.000 104 33346.77 223.37 2377.41 39.37 2010-04-14 13:52:52.000 104 33346.76 223.35 2377.37 39.37 2010-04-14 13:52:53.000 104 33346.77 223.34 2377.50 39.37 2010-04-14 13:52:54.000 104 33346.69 223.29 2377.38 39.37 2010-04-14 13:52:55.000 104 33346.80 223.31 2377.44 39.37 2010-04-14 13:52:56.000 104 33346.74 223.35 2377.40 39.37 2010-04-14 13:52:57.000 104 33346.74 223.37 2377.46 39.37 2010-04-14 13:52:58.000 104 33346.69 223.34 2377.46 39.37 2010-04-14 13:52:59.000 104 33346.72 223.29 2377.43 39.37 2010-04-14 13:53:00.000 104 33346.67 223.31 2377.48 39.37 2010-04-14 13:53:01.000 104 33346.77 223.27 2377.41 39.37 2010-04-14 13:53:02.000 104 33346.71 223.31 2377.47 39.37 2010-04-14 13:53:03.000 104 33346.70 223.41 2377.50 39.37 2010-04-14 13:53:04.000 104 33346.78 223.37 2377.45 39.37 2010-04-14 13:53:05.000 104 33346.66 223.44 2377.46 39.37 2010-04-14 13:53:06.000 104 33346.71 223.41 2377.42 39.37 2010-04-14 13:53:07.000 104 33346.67 223.42 2377.43 39.37 2010-04-14 13:53:08.000 104 33346.69 223.39 2377.49 39.37 2010-04-14 13:53:09.000 104 33346.74 223.43 2377.38 39.37 2010-04-14 13:53:10.000 104 33346.68 223.44 2377.44 39.37 2010-04-14 13:53:11.000 104 33346.72 223.42 2377.46 39.37 2010-04-14 13:53:12.000 104 33346.78 223.36 2377.46 39.37 2010-04-14 13:53:13.000 104 33346.75 223.34 2377.44 39.37 2010-04-14 13:53:14.000 104 33346.69 223.30 2377.39 39.37 2010-04-14 13:53:15.000 104 33346.62 223.34 2377.37 39.37 2010-04-14 13:53:16.000 104 33346.73 223.38 2377.44 39.37 2010-04-14 13:53:17.000 104 33346.72 223.37 2377.43 39.37 2010-04-14 13:53:18.000 104 33346.59 223.41 2377.53 39.37 2010-04-14 13:53:19.000 104 33346.84 223.43 2377.43 39.37 2010-04-14 13:53:20.000 104 33346.71 223.41 2377.43 39.37 2010-04-14 13:53:21.000 104 33346.72 223.42 2377.44 39.37 2010-04-14 13:53:22.000 104 33346.70 223.38 2377.46 39.37 2010-04-14 13:53:23.000 104 33346.74 223.42 2377.46 39.37 2010-04-14 13:53:24.000 104 33346.68 223.43 2377.44 39.37 2010-04-14 13:53:25.000 104 33346.66 223.51 2377.41 39.37 2010-04-14 13:53:26.000 104 33346.65 223.51 2377.38 39.37 2010-04-14 13:53:27.000 104 33346.67 223.49 2377.42 39.37 2010-04-14 13:53:28.000 104 33346.64 223.51 2377.45 39.37 2010-04-14 13:53:29.000 104 33346.65 223.43 2377.44 39.37 2010-04-14 13:53:30.000 104 33346.57 223.37 2377.41 39.37 2010-04-14 13:53:31.000 104 33346.70 223.27 2377.41 39.37 2010-04-14 13:53:32.000 104 33346.67 223.26 2377.43 39.37 2010-04-14 13:53:33.000 104 33346.64 223.22 2377.53 39.37 2010-04-14 13:53:34.000 104 33346.72 223.18 2377.46 39.37 2010-04-14 13:53:35.000 104 33346.67 223.18 2377.47 39.37 2010-04-14 13:53:36.000 104 33346.69 223.15 2377.41 39.37 2010-04-14 13:53:37.000 104 33346.74 223.14 2377.41 39.37 2010-04-14 13:53:38.000 104 33346.65 223.18 2377.45 39.37 2010-04-14 13:53:39.000 104 33346.68 223.19 2377.46 39.37 2010-04-14 13:53:40.000 104 33346.68 223.18 2377.50 39.37 2010-04-14 13:53:41.000 104 33346.61 223.18 2377.40 39.37 2010-04-14 13:53:42.000 104 33346.66 223.16 2377.40 39.37 2010-04-14 13:53:43.000 104 33346.57 223.17 2377.46 39.37 2010-04-14 13:53:44.000 104 33346.59 223.14 2377.38 39.37 2010-04-14 13:53:45.000 104 33346.64 223.15 2377.41 39.37 2010-04-14 13:53:46.000 104 33346.69 223.15 2377.38 39.37 2010-04-14 13:53:47.000 104 33346.60 223.23 2377.31 39.37 2010-04-14 13:53:48.000 104 33346.64 223.16 2377.43 39.37 2010-04-14 13:53:49.000 104 33346.71 223.23 2377.34 39.37 2010-04-14 13:53:50.000 104 33346.56 223.25 2377.35 39.37 2010-04-14 13:53:51.000 104 33346.64 223.23 2377.40 39.37 2010-04-14 13:53:52.000 104 33346.64 223.26 2377.41 39.37 2010-04-14 13:53:53.000 104 33346.51 223.26 2377.41 39.37 2010-04-14 13:53:54.000 104 33346.64 223.28 2377.41 39.37 2010-04-14 13:53:55.000 104 33346.71 223.36 2377.35 39.37 2010-04-14 13:53:56.000 104 33346.64 223.31 2377.38 39.37 2010-04-14 13:53:57.000 104 33346.62 223.38 2377.41 39.37 2010-04-14 13:53:58.000 104 33346.59 223.35 2377.44 39.37 2010-04-14 13:53:59.000 104 33346.60 223.35 2377.41 39.37 2010-04-14 13:54:00.000 104 33346.65 223.41 2377.48 39.37 2010-04-14 13:54:01.000 104 33346.70 223.39 2377.41 39.37 2010-04-14 13:54:02.000 104 33346.59 223.35 2377.43 39.37 2010-04-14 13:54:03.000 104 33346.67 223.29 2377.46 39.37 2010-04-14 13:54:04.000 104 33346.68 223.22 2377.49 39.37 2010-04-14 13:54:05.000 104 33346.59 223.16 2377.41 39.37 2010-04-14 13:54:06.000 104 33346.63 223.21 2377.49 39.37 2010-04-14 13:54:07.000 104 33346.71 223.22 2377.48 39.37 2010-04-14 13:54:08.000 104 33346.69 223.23 2377.52 39.37 2010-04-14 13:54:09.000 104 33346.68 223.24 2377.52 39.37 2010-04-14 13:54:10.000 104 33346.70 223.24 2377.40 39.37 2010-04-14 13:54:11.000 104 33346.62 223.22 2377.46 39.37 2010-04-14 13:54:12.000 104 33346.66 223.21 2377.47 39.37 2010-04-14 13:54:13.000 104 33346.77 223.24 2377.52 39.37 2010-04-14 13:54:14.000 104 33346.71 223.21 2377.44 39.37 2010-04-14 13:54:15.000 104 33346.68 223.18 2377.43 39.37 2010-04-14 13:54:16.000 104 33346.61 223.17 2377.44 39.37 2010-04-14 13:54:17.000 104 33346.65 223.18 2377.52 39.37 2010-04-14 13:54:18.000 104 33346.58 223.15 2377.50 39.37 2010-04-14 13:54:19.000 104 33346.64 223.18 2377.36 39.37 2010-04-14 13:54:20.000 104 33346.69 223.18 2377.41 39.37 2010-04-14 13:54:21.000 104 33346.68 223.19 2377.46 39.37 2010-04-14 13:54:22.000 104 33346.65 223.15 2377.43 39.37 2010-04-14 13:54:23.000 104 33346.68 223.12 2377.43 39.37 2010-04-14 13:54:24.000 104 33346.71 223.14 2377.38 39.37 2010-04-14 13:54:25.000 104 33346.75 223.10 2377.41 39.37 2010-04-14 13:54:26.000 104 33346.66 223.10 2377.46 39.37 2010-04-14 13:54:27.000 104 33346.75 223.15 2377.36 39.37 2010-04-14 13:54:28.000 104 33346.62 223.18 2377.36 39.37 2010-04-14 13:54:29.000 104 33346.64 223.17 2377.48 39.37 2010-04-14 13:54:30.000 104 33346.74 223.19 2377.48 39.37 2010-04-14 13:54:31.000 104 33346.65 223.20 2377.34 39.37 2010-04-14 13:54:32.000 104 33346.66 223.20 2377.35 39.37 2010-04-14 13:54:33.000 104 33346.68 223.20 2377.41 39.37 2010-04-14 13:54:34.000 104 33346.68 223.18 2377.44 39.37 2010-04-14 13:54:35.000 104 33346.67 223.16 2377.38 39.37 2010-04-14 13:54:36.000 104 33346.67 223.17 2377.51 39.37 2010-04-14 13:54:37.000 104 33346.72 223.16 2377.40 39.37 2010-04-14 13:54:38.000 104 33346.74 223.13 2377.42 39.37 2010-04-14 13:54:39.000 104 33346.67 223.07 2377.45 39.37 2010-04-14 13:54:40.000 104 33346.71 223.10 2377.38 39.37 2010-04-14 13:54:41.000 104 33346.56 223.01 2377.45 39.37 2010-04-14 13:54:42.000 104 33346.67 223.05 2377.41 39.37 2010-04-14 13:54:43.000 104 33346.72 223.09 2377.49 39.37 2010-04-14 13:54:44.000 104 33346.73 223.12 2377.41 39.37 2010-04-14 13:54:45.000 104 33346.68 223.15 2377.43 39.37 2010-04-14 13:54:46.000 104 33346.69 223.14 2377.47 39.37 2010-04-14 13:54:47.000 104 33346.63 223.16 2377.41 39.37 2010-04-14 13:54:48.000 104 33346.72 223.27 2377.37 39.37 2010-04-14 13:54:49.000 104 33346.65 223.21 2377.33 39.37 2010-04-14 13:54:50.000 104 33346.67 223.23 2377.35 39.37 2010-04-14 13:54:51.000 104 33346.68 223.24 2377.34 39.37 2010-04-14 13:54:52.000 104 33346.64 223.21 2377.38 39.37 2010-04-14 13:54:53.000 104 33346.72 223.14 2377.37 39.37 2010-04-14 13:54:54.000 104 33346.69 223.15 2377.32 39.37 2010-04-14 13:54:55.000 104 33346.65 223.15 2377.46 39.37 2010-04-14 13:54:56.000 104 33346.67 223.13 2377.42 39.37 2010-04-14 13:54:57.000 104 33346.62 223.10 2377.37 39.37 2010-04-14 13:54:58.000 104 33346.65 223.02 2377.36 39.37 2010-04-14 13:54:59.000 104 33346.66 222.98 2377.38 39.37 2010-04-14 13:55:00.000 104 33346.65 222.95 2377.41 39.37 2010-04-14 13:55:01.000 104 33346.58 222.86 2377.32 39.37 2010-04-14 13:55:02.000 104 33346.54 222.78 2377.27 39.37 2010-04-14 13:55:03.000 104 33346.62 222.72 2377.42 39.37 2010-04-14 13:55:04.000 104 33346.67 222.64 2377.38 39.37 2010-04-14 13:55:05.000 104 33346.64 222.60 2377.41 39.37 2010-04-14 13:55:06.000 104 33346.64 222.53 2377.38 39.37 2010-04-14 13:55:07.000 104 33346.64 222.46 2377.32 39.37 2010-04-14 13:55:08.000 104 33346.61 222.41 2377.34 39.37 2010-04-14 13:55:09.000 104 33346.65 222.33 2377.38 39.37 2010-04-14 13:55:10.000 104 33346.61 222.31 2377.39 39.37 2010-04-14 13:55:11.000 104 33346.64 222.27 2377.33 39.37 2010-04-14 13:55:12.000 104 33346.63 222.23 2377.30 39.37 2010-04-14 13:55:13.000 104 33346.69 222.17 2377.30 39.37 2010-04-14 13:55:14.000 104 33346.61 222.13 2377.30 39.37 2010-04-14 13:55:15.000 104 33346.64 222.11 2377.32 39.37 2010-04-14 13:55:16.000 104 33346.65 222.05 2377.36 39.37 2010-04-14 13:55:17.000 104 33346.59 222.05 2377.32 39.37 2010-04-14 13:55:18.000 104 33346.62 222.04 2377.40 39.37 2010-04-14 13:55:19.000 104 33346.62 222.03 2377.27 39.37 2010-04-14 13:55:20.000 104 33346.60 222.08 2377.31 39.37 2010-04-14 13:55:21.000 104 33346.69 222.15 2377.38 39.37 2010-04-14 13:55:22.000 104 33346.71 222.11 2377.35 39.37 2010-04-14 13:55:23.000 104 33346.70 222.10 2377.37 39.37 2010-04-14 13:55:24.000 104 33346.66 222.06 2377.43 39.37 2010-04-14 13:55:25.000 104 33346.64 222.06 2377.34 39.37 2010-04-14 13:55:26.000 104 33346.68 222.05 2377.36 39.37 2010-04-14 13:55:27.000 104 33346.68 222.00 2377.38 39.37 2010-04-14 13:55:28.000 104 33346.71 221.98 2377.32 39.37 2010-04-14 13:55:29.000 104 33346.50 222.03 2377.38 39.37 2010-04-14 13:55:30.000 104 33346.62 222.00 2377.32 39.37 2010-04-14 13:55:31.000 104 33346.77 221.99 2377.36 39.37 2010-04-14 13:55:32.000 104 33346.66 221.97 2377.38 39.37 2010-04-14 13:55:33.000 104 33346.65 221.95 2377.42 39.37 2010-04-14 13:55:34.000 104 33346.67 221.95 2377.36 39.37 2010-04-14 13:55:35.000 104 33346.62 221.92 2377.36 39.37 2010-04-14 13:55:36.000 104 33346.59 221.87 2377.32 39.37 2010-04-14 13:55:37.000 104 33346.66 221.85 2377.36 39.37 2010-04-14 13:55:38.000 104 33346.57 221.82 2377.36 39.37 2010-04-14 13:55:39.000 104 33346.61 221.84 2377.40 39.37 2010-04-14 13:55:40.000 104 33346.53 221.84 2377.34 39.37 2010-04-14 13:55:41.000 104 33346.51 221.73 2377.31 39.37 2010-04-14 13:55:42.000 104 33346.52 221.72 2377.37 39.37 2010-04-14 13:55:43.000 104 33346.48 221.67 2377.38 39.37 2010-04-14 13:55:44.000 104 33346.50 221.66 2377.41 39.37 2010-04-14 13:55:45.000 104 33346.52 221.63 2377.36 39.37 2010-04-14 13:55:46.000 104 33346.49 221.67 2377.43 39.37 2010-04-14 13:55:47.000 104 33346.46 221.63 2377.32 39.37 2010-04-14 13:55:48.000 104 33346.46 221.63 2377.37 39.37 2010-04-14 13:55:49.000 104 33346.55 221.60 2377.43 39.37 2010-04-14 13:55:50.000 104 33346.45 221.57 2377.37 39.37 2010-04-14 13:55:51.000 104 33346.44 221.53 2377.44 39.37 2010-04-14 13:55:52.000 104 33346.47 221.53 2377.37 39.37 2010-04-14 13:55:53.000 104 33346.41 221.55 2377.36 39.37 2010-04-14 13:55:54.000 104 33346.46 221.53 2377.41 39.37 2010-04-14 13:55:55.000 104 33346.39 221.51 2377.41 39.37 2010-04-14 13:55:56.000 104 33346.43 221.52 2377.38 39.37 2010-04-14 13:55:57.000 104 33346.50 221.53 2377.39 39.37 2010-04-14 13:55:58.000 104 33346.47 221.51 2377.39 39.37 2010-04-14 13:55:59.000 104 33346.45 221.50 2377.39 39.37 2010-04-14 13:56:00.000 104 33346.39 221.51 2377.38 39.37 2010-04-14 13:56:01.000 104 33346.48 221.53 2377.40 39.37 2010-04-14 13:56:02.000 104 33346.46 221.54 2377.42 39.37 2010-04-14 13:56:03.000 104 33346.53 221.57 2377.44 39.37 2010-04-14 13:56:04.000 104 33346.45 221.58 2377.43 39.37 2010-04-14 13:56:05.000 104 33346.41 221.59 2377.36 39.37 2010-04-14 13:56:06.000 104 33346.47 221.53 2377.44 39.37 2010-04-14 13:56:07.000 104 33346.40 221.54 2377.46 39.37 2010-04-14 13:56:08.000 104 33346.44 221.49 2377.37 39.37 2010-04-14 13:56:09.000 104 33346.41 221.55 2377.36 39.37 2010-04-14 13:56:10.000 104 33346.36 221.56 2377.38 39.37 2010-04-14 13:56:11.000 104 33346.40 221.51 2377.47 39.37 2010-04-14 13:56:12.000 104 33346.52 221.51 2377.45 39.37 2010-04-14 13:56:13.000 104 33346.32 221.47 2377.44 39.37 2010-04-14 13:56:14.000 104 33346.37 221.45 2377.45 39.37 2010-04-14 13:56:15.000 104 33346.38 221.41 2377.43 39.37 2010-04-14 13:56:16.000 104 33346.35 221.49 2377.36 39.37 2010-04-14 13:56:17.000 104 33346.32 221.60 2377.43 39.37 2010-04-14 13:56:18.000 104 33346.44 221.72 2377.50 39.37 2010-04-14 13:56:19.000 104 33346.40 221.87 2377.41 39.37 2010-04-14 13:56:20.000 104 33346.32 221.88 2377.40 39.37 2010-04-14 13:56:21.000 104 33346.43 221.93 2377.47 39.37 2010-04-14 13:56:22.000 104 33346.36 221.99 2377.41 39.37 2010-04-14 13:56:23.000 104 33346.42 222.04 2377.41 39.37 2010-04-14 13:56:24.000 104 33346.41 222.18 2377.37 39.37 2010-04-14 13:56:25.000 104 33346.37 222.28 2377.51 39.37 2010-04-14 13:56:26.000 104 33346.37 222.31 2377.45 39.37 2010-04-14 13:56:27.000 104 33346.33 222.39 2377.41 39.37 2010-04-14 13:56:28.000 104 33346.37 222.39 2377.38 39.37 2010-04-14 13:56:29.000 104 33346.39 222.44 2377.49 39.37 2010-04-14 13:56:30.000 104 33346.37 222.50 2377.43 39.37 2010-04-14 13:56:31.000 104 33346.41 222.53 2377.37 39.37 2010-04-14 13:56:32.000 104 33346.42 222.52 2377.41 39.37 2010-04-14 13:56:33.000 104 33346.39 222.54 2377.30 39.37 2010-04-14 13:56:34.000 104 33346.42 222.63 2377.35 39.37 2010-04-14 13:56:35.000 104 33346.44 222.55 2377.35 39.37 2010-04-14 13:56:36.000 104 33346.40 222.59 2377.31 39.37 2010-04-14 13:56:37.000 104 33346.28 222.69 2377.41 39.37 2010-04-14 13:56:38.000 104 33346.33 222.70 2377.40 39.37 2010-04-14 13:56:39.000 104 33346.36 222.78 2377.43 39.37 2010-04-14 13:56:40.000 104 33346.33 222.78 2377.40 39.37 2010-04-14 13:56:41.000 104 33346.41 222.84 2377.41 39.37 2010-04-14 13:56:42.000 104 33346.44 222.90 2377.38 39.37 2010-04-14 13:56:43.000 104 33346.32 222.94 2377.44 39.37 2010-04-14 13:56:44.000 104 33346.28 222.94 2377.42 39.37 2010-04-14 13:56:45.000 104 33346.30 222.97 2377.50 39.37 2010-04-14 13:56:46.000 104 33346.32 222.99 2377.34 39.37 2010-04-14 13:56:47.000 104 33346.29 223.00 2377.46 39.37 2010-04-14 13:56:48.000 104 33346.24 223.06 2377.40 39.37 2010-04-14 13:56:49.000 104 33346.21 223.02 2377.40 39.37 2010-04-14 13:56:50.000 104 33346.27 223.08 2377.50 39.37 2010-04-14 13:56:51.000 104 33346.28 223.10 2377.48 39.37 2010-04-14 13:56:52.000 104 33346.36 223.13 2377.37 39.37 2010-04-14 13:56:53.000 104 33346.25 223.14 2377.45 39.37 2010-04-14 13:56:54.000 104 33346.21 223.21 2377.50 39.37 2010-04-14 13:56:55.000 104 33346.25 223.27 2377.43 39.37 2010-04-14 13:56:56.000 104 33346.25 223.20 2377.36 39.37 2010-04-14 13:56:57.000 104 33346.26 223.21 2377.40 39.37 2010-04-14 13:56:58.000 104 33346.25 223.30 2377.46 39.37 2010-04-14 13:56:59.000 104 33346.17 223.28 2377.44 39.37 2010-04-14 13:57:00.000 104 33346.19 223.31 2377.46 39.37 2010-04-14 13:57:01.000 104 33346.16 223.24 2377.43 39.37 2010-04-14 13:57:02.000 104 33346.29 223.20 2377.44 39.37 2010-04-14 13:57:03.000 104 33346.16 223.19 2377.43 39.37 2010-04-14 13:57:04.000 104 33346.15 223.12 2377.46 39.37 2010-04-14 13:57:05.000 104 33346.18 223.13 2377.51 39.37 2010-04-14 13:57:06.000 104 33346.15 223.08 2377.45 39.37 2010-04-14 13:57:07.000 104 33346.13 223.06 2377.48 39.37 2010-04-14 13:57:08.000 104 33346.09 223.02 2377.48 39.37 2010-04-14 13:57:09.000 104 33346.15 223.02 2377.48 39.37 2010-04-14 13:57:10.000 104 33346.12 223.01 2377.44 39.37 2010-04-14 13:57:11.000 104 33346.11 222.98 2377.43 39.37 2010-04-14 13:57:12.000 104 33346.13 222.96 2377.44 39.37 2010-04-14 13:57:13.000 104 33346.10 222.92 2377.52 39.37 2010-04-14 13:57:14.000 104 33346.14 222.90 2377.50 39.37 2010-04-14 13:57:15.000 104 33346.09 222.90 2377.44 39.37 2010-04-14 13:57:16.000 104 33346.11 222.91 2377.41 39.37 2010-04-14 13:57:17.000 104 33346.06 222.86 2377.44 39.37 2010-04-14 13:57:18.000 104 33346.12 222.85 2377.46 39.37 2010-04-14 13:57:19.000 104 33346.06 222.83 2377.53 39.37 2010-04-14 13:57:20.000 104 33346.08 222.82 2377.40 39.37 2010-04-14 13:57:21.000 104 33346.09 222.84 2377.47 39.37 2010-04-14 13:57:22.000 104 33346.06 222.75 2377.53 39.37 2010-04-14 13:57:23.000 104 33346.03 222.75 2377.48 39.37 2010-04-14 13:57:24.000 104 33346.09 222.71 2377.47 39.37 2010-04-14 13:57:25.000 104 33346.00 222.71 2377.50 39.37 2010-04-14 13:57:26.000 104 33346.03 222.69 2377.46 39.37 2010-04-14 13:57:27.000 104 33346.00 222.65 2377.59 39.37 2010-04-14 13:57:28.000 104 33346.03 222.59 2377.53 39.37 2010-04-14 13:57:29.000 104 33346.01 222.63 2377.55 39.37 2010-04-14 13:57:30.000 104 33346.03 222.60 2377.54 39.37 2010-04-14 13:57:31.000 104 33346.00 222.61 2377.50 39.37 2010-04-14 13:57:32.000 104 33345.96 222.60 2377.47 39.37 2010-04-14 13:57:33.000 104 33345.98 222.61 2377.47 39.37 2010-04-14 13:57:34.000 104 33345.97 222.56 2377.55 39.37 2010-04-14 13:57:35.000 104 33345.99 222.63 2377.59 39.37 2010-04-14 13:57:36.000 104 33345.93 222.59 2377.56 39.37 2010-04-14 13:57:37.000 104 33345.94 222.51 2377.62 39.37 2010-04-14 13:57:38.000 104 33346.09 222.63 2377.45 39.37 2010-04-14 13:57:39.000 104 33345.99 222.60 2377.52 39.37 2010-04-14 13:57:40.000 104 33346.04 222.63 2377.61 39.37 2010-04-14 13:57:41.000 104 33346.01 222.65 2377.49 39.37 2010-04-14 13:57:42.000 104 33346.07 222.60 2377.51 39.37 2010-04-14 13:57:43.000 104 33345.88 222.67 2377.44 39.37 2010-04-14 13:57:44.000 104 33345.96 222.61 2377.57 39.37 2010-04-14 13:57:45.000 104 33345.96 222.61 2377.61 39.37 2010-04-14 13:57:46.000 104 33345.97 222.61 2377.52 39.37 2010-04-14 13:57:47.000 104 33346.00 222.62 2377.69 39.37 2010-04-14 13:57:48.000 104 33346.00 222.64 2377.55 39.37 2010-04-14 13:57:49.000 104 33345.93 222.62 2377.62 39.37 2010-04-14 13:57:50.000 104 33345.91 222.61 2377.57 39.37 2010-04-14 13:57:51.000 104 33345.89 222.62 2377.62 39.37 2010-04-14 13:57:52.000 104 33345.96 222.63 2377.62 39.37 2010-04-14 13:57:53.000 104 33345.94 222.66 2377.57 39.37 2010-04-14 13:57:54.000 104 33345.95 222.67 2377.59 39.37 2010-04-14 13:57:55.000 104 33345.82 222.65 2377.60 39.37 2010-04-14 13:57:56.000 104 33345.93 222.70 2377.58 39.37 2010-04-14 13:57:57.000 104 33345.89 222.70 2377.65 39.37 2010-04-14 13:57:58.000 104 33345.97 222.66 2377.62 39.37 2010-04-14 13:57:59.000 104 33345.84 222.76 2377.62 39.37 2010-04-14 13:58:00.000 104 33345.94 222.73 2377.55 39.37 2010-04-14 13:58:01.000 104 33345.85 222.70 2377.55 39.37 2010-04-14 13:58:02.000 104 33345.87 222.69 2377.56 39.37 2010-04-14 13:58:03.000 104 33345.91 222.70 2377.49 39.37 2010-04-14 13:58:04.000 104 33345.94 222.69 2377.57 39.37 2010-04-14 13:58:05.000 104 33345.89 222.72 2377.59 39.37 2010-04-14 13:58:06.000 104 33345.84 222.68 2377.55 39.37 2010-04-14 13:58:07.000 104 33345.98 222.76 2377.53 39.37 2010-04-14 13:58:08.000 104 33346.00 222.68 2377.64 39.37 2010-04-14 13:58:09.000 104 33345.91 222.65 2377.59 39.37 2010-04-14 13:58:10.000 104 33345.95 222.68 2377.62 39.37 2010-04-14 13:58:11.000 104 33345.89 222.77 2377.57 39.37 2010-04-14 13:58:12.000 104 33345.84 222.72 2377.53 39.37 2010-04-14 13:58:13.000 104 33345.92 222.73 2377.67 39.37 2010-04-14 13:58:14.000 104 33345.87 222.72 2377.57 39.37 2010-04-14 13:58:15.000 104 33345.92 222.73 2377.59 39.37 2010-04-14 13:58:16.000 104 33345.96 222.70 2377.66 39.37 2010-04-14 13:58:17.000 104 33345.92 222.73 2377.49 39.37 2010-04-14 13:58:18.000 104 33345.91 222.67 2377.56 39.37 2010-04-14 13:58:19.000 104 33345.85 222.65 2377.56 39.37 2010-04-14 13:58:20.000 104 33345.89 222.59 2377.68 39.37 2010-04-14 13:58:21.000 104 33345.96 222.56 2377.59 39.37 2010-04-14 13:58:22.000 104 33345.96 222.50 2377.53 39.37 2010-04-14 13:58:23.000 104 33345.86 222.41 2377.55 39.37 2010-04-14 13:58:24.000 104 33345.88 222.42 2377.53 39.37 2010-04-14 13:58:25.000 104 33345.87 222.34 2377.60 39.37 2010-04-14 13:58:26.000 104 33345.88 222.32 2377.60 39.37 2010-04-14 13:58:27.000 104 33345.85 222.29 2377.64 39.37 2010-04-14 13:58:28.000 104 33345.78 222.22 2377.54 39.37 2010-04-14 13:58:29.000 104 33345.91 222.23 2377.49 39.37 2010-04-14 13:58:30.000 104 33345.98 222.19 2377.59 39.37 2010-04-14 13:58:31.000 104 33345.93 222.20 2377.58 39.37 2010-04-14 13:58:32.000 104 33345.80 222.20 2377.52 39.37 2010-04-14 13:58:33.000 104 33345.84 222.12 2377.54 39.37 2010-04-14 13:58:34.000 104 33345.88 222.09 2377.62 39.37 2010-04-14 13:58:35.000 104 33345.86 222.03 2377.57 39.37 2010-04-14 13:58:36.000 104 33345.84 222.02 2377.55 39.37 2010-04-14 13:58:37.000 104 33345.81 221.99 2377.62 39.37 2010-04-14 13:58:38.000 104 33345.96 221.93 2377.58 39.37 2010-04-14 13:58:39.000 104 33346.00 221.90 2377.57 39.37 2010-04-14 13:58:40.000 104 33345.91 221.88 2377.61 39.37 2010-04-14 13:58:41.000 104 33345.91 221.80 2377.57 39.37 2010-04-14 13:58:42.000 104 33345.90 221.82 2377.57 39.37 2010-04-14 13:58:43.000 104 33345.88 221.70 2377.49 39.37 2010-04-14 13:58:44.000 104 33345.85 221.64 2377.55 39.37 2010-04-14 13:58:45.000 104 33345.87 221.63 2377.57 39.37 2010-04-14 13:58:46.000 104 33345.93 221.55 2377.59 39.37 2010-04-14 13:58:47.000 104 33345.90 221.59 2377.63 39.37 2010-04-14 13:58:48.000 104 33345.91 221.55 2377.49 39.37 2010-04-14 13:58:49.000 104 33345.84 221.54 2377.64 39.37 2010-04-14 13:58:50.000 104 33345.83 221.52 2377.52 39.37 2010-04-14 13:58:51.000 104 33345.93 221.51 2377.55 39.37 2010-04-14 13:58:52.000 104 33345.87 221.55 2377.55 39.37 2010-04-14 13:58:53.000 104 33345.90 221.57 2377.68 39.37 2010-04-14 13:58:54.000 104 33345.89 221.54 2377.57 39.37 2010-04-14 13:58:55.000 104 33345.88 221.60 2377.60 39.37 2010-04-14 13:58:56.000 104 33345.96 221.57 2377.52 39.37 2010-04-14 13:58:57.000 104 33345.85 221.61 2377.49 39.37 2010-04-14 13:58:58.000 104 33345.84 221.60 2377.59 39.37 2010-04-14 13:58:59.000 104 33345.90 221.60 2377.56 39.37 2010-04-14 13:59:00.000 104 33345.94 221.54 2377.62 39.37 2010-04-14 13:59:01.000 104 33345.87 221.63 2377.53 39.37 2010-04-14 13:59:02.000 104 33345.87 221.76 2377.57 39.37 2010-04-14 13:59:03.000 104 33345.84 221.83 2377.55 39.37 2010-04-14 13:59:04.000 104 33345.84 221.97 2377.55 39.37 2010-04-14 13:59:05.000 104 33345.90 222.02 2377.53 39.37 2010-04-14 13:59:06.000 104 33345.87 222.02 2377.61 39.37 2010-04-14 13:59:07.000 104 33345.87 222.04 2377.42 39.37 2010-04-14 13:59:08.000 104 33345.87 222.03 2377.57 39.37 2010-04-14 13:59:09.000 104 33345.81 222.06 2377.55 39.37 2010-04-14 13:59:10.000 104 33345.84 222.22 2377.51 39.37 2010-04-14 13:59:11.000 104 33345.94 222.25 2377.50 39.37 2010-04-14 13:59:12.000 104 33345.93 222.30 2377.60 39.37 2010-04-14 13:59:13.000 104 33345.86 222.35 2377.52 39.37 2010-04-14 13:59:14.000 104 33345.87 222.41 2377.56 39.37 2010-04-14 13:59:15.000 104 33345.86 222.39 2377.52 39.37 2010-04-14 13:59:16.000 104 33345.90 222.40 2377.59 39.37 2010-04-14 13:59:17.000 104 33345.90 222.40 2377.46 39.37 2010-04-14 13:59:18.000 104 33345.88 222.44 2377.55 39.37 2010-04-14 13:59:19.000 104 33345.90 222.43 2377.50 39.37 2010-04-14 13:59:20.000 104 33345.94 222.45 2377.53 39.37 2010-04-14 13:59:21.000 104 33345.87 222.44 2377.53 39.37 2010-04-14 13:59:22.000 104 33345.83 222.44 2377.50 39.37 2010-04-14 13:59:23.000 104 33345.82 222.49 2377.52 39.37 2010-04-14 13:59:24.000 104 33345.84 222.50 2377.55 39.37 2010-04-14 13:59:25.000 104 33345.80 222.51 2377.60 39.37 2010-04-14 13:59:26.000 104 33345.90 222.51 2377.50 39.37 2010-04-14 13:59:27.000 104 33345.84 222.52 2377.49 39.37 2010-04-14 13:59:28.000 104 33345.79 222.56 2377.49 39.37 2010-04-14 13:59:29.000 104 33345.86 222.62 2377.56 39.37 2010-04-14 13:59:30.000 104 33345.87 222.63 2377.57 39.37 2010-04-14 13:59:31.000 104 33345.81 222.72 2377.50 39.37 2010-04-14 13:59:32.000 104 33345.83 222.77 2377.44 39.37 2010-04-14 13:59:33.000 104 33345.84 222.78 2377.47 39.37 2010-04-14 13:59:34.000 104 33345.83 222.85 2377.55 39.37 2010-04-14 13:59:35.000 104 33345.82 222.88 2377.55 39.37 2010-04-14 13:59:36.000 104 33345.86 222.92 2377.53 39.37 2010-04-14 13:59:37.000 104 33345.87 223.03 2377.43 39.37 2010-04-14 13:59:38.000 104 33345.90 223.08 2377.53 39.37 2010-04-14 13:59:39.000 104 33345.81 223.09 2377.47 39.37 2010-04-14 13:59:40.000 104 33345.84 223.24 2377.56 39.37 2010-04-14 13:59:41.000 104 33345.80 223.25 2377.45 39.37 2010-04-14 13:59:42.000 104 33345.80 223.25 2377.52 39.37 2010-04-14 13:59:43.000 104 33345.81 223.27 2377.49 39.37 2010-04-14 13:59:44.000 104 33345.82 223.30 2377.43 39.37 2010-04-14 13:59:45.000 104 33345.89 223.31 2377.44 39.37 2010-04-14 13:59:46.000 104 33345.86 223.41 2377.53 39.37 2010-04-14 13:59:47.000 104 33345.84 223.46 2377.51 39.37 2010-04-14 13:59:48.000 104 33345.77 223.48 2377.52 39.37 2010-04-14 13:59:49.000 104 33345.77 223.51 2377.48 39.37 2010-04-14 13:59:50.000 104 33345.84 223.55 2377.46 39.37 2010-04-14 13:59:51.000 104 33345.78 223.59 2377.48 39.37 2010-04-14 13:59:52.000 104 33345.74 223.62 2377.52 39.37 2010-04-14 13:59:53.000 104 33345.85 223.66 2377.50 39.37 2010-04-14 13:59:54.000 104 33345.71 223.66 2377.49 39.37 2010-04-14 13:59:55.000 104 33345.73 223.66 2377.49 39.37 2010-04-14 13:59:56.000 104 33345.75 223.76 2377.43 39.37 2010-04-14 13:59:57.000 104 33345.81 223.72 2377.41 39.37 2010-04-14 13:59:58.000 104 33345.84 223.75 2377.46 39.37 2010-04-14 13:59:59.000 104 33345.87 223.75 2377.56 39.37 2010-04-14 14:00:00.000 104 33345.84 223.74 2377.47 39.37 2010-04-14 14:00:01.000 104 33345.68 223.72 2377.44 39.37 2010-04-14 14:00:02.000 104 33345.84 223.76 2377.46 39.37 2010-04-14 14:00:03.000 104 33345.78 223.78 2377.48 39.37 2010-04-14 14:00:04.000 104 33345.76 223.79 2377.50 39.37 2010-04-14 14:00:05.000 104 33345.75 223.82 2377.43 39.37 2010-04-14 14:00:06.000 104 33345.82 223.84 2377.50 39.37 2010-04-14 14:00:07.000 104 33345.69 223.83 2377.41 39.37 2010-04-14 14:00:08.000 104 33345.79 223.79 2377.53 39.37 2010-04-14 14:00:09.000 104 33345.75 223.77 2377.46 39.37 2010-04-14 14:00:10.000 104 33345.76 223.75 2377.47 39.37 2010-04-14 14:00:11.000 104 33345.68 223.78 2377.56 39.37 2010-04-14 14:00:12.000 104 33345.71 223.79 2377.49 39.37 2010-04-14 14:00:13.000 104 33345.70 223.75 2377.46 39.37 2010-04-14 14:00:14.000 104 33345.79 223.75 2377.53 39.37 2010-04-14 14:00:15.000 104 33345.72 223.74 2377.50 39.37 2010-04-14 14:00:16.000 104 33345.66 223.77 2377.52 39.37 2010-04-14 14:00:17.000 104 33345.66 223.75 2377.50 39.37 2010-04-14 14:00:18.000 104 33345.71 223.76 2377.49 39.37 2010-04-14 14:00:19.000 104 33345.70 223.78 2377.40 39.37 2010-04-14 14:00:20.000 104 33345.65 223.81 2377.52 39.37 2010-04-14 14:00:21.000 104 33345.69 223.80 2377.50 39.37 2010-04-14 14:00:22.000 104 33345.72 223.81 2377.48 39.37 2010-04-14 14:00:23.000 104 33345.79 223.84 2377.49 39.37 2010-04-14 14:00:24.000 104 33345.88 223.85 2377.48 39.37 2010-04-14 14:00:25.000 104 33345.67 223.86 2377.46 39.37 2010-04-14 14:00:26.000 104 33345.70 223.94 2377.38 39.37 2010-04-14 14:00:27.000 104 33345.72 223.91 2377.43 39.37 2010-04-14 14:00:28.000 104 33345.68 223.85 2377.46 39.37 2010-04-14 14:00:29.000 104 33345.69 223.82 2377.46 39.37 2010-04-14 14:00:30.000 104 33345.71 223.80 2377.52 39.37 2010-04-14 14:00:31.000 104 33345.73 223.75 2377.53 39.37 2010-04-14 14:00:32.000 104 33345.69 223.70 2377.42 39.37 2010-04-14 14:00:33.000 104 33345.68 223.64 2377.45 39.37 2010-04-14 14:00:34.000 104 33345.76 223.65 2377.43 39.37 2010-04-14 14:00:35.000 104 33345.71 223.52 2377.46 39.37 2010-04-14 14:00:36.000 104 33345.79 223.58 2377.47 39.37 2010-04-14 14:00:37.000 104 33345.61 223.47 2377.41 39.37 2010-04-14 14:00:38.000 104 33345.63 223.47 2377.47 39.37 2010-04-14 14:00:39.000 104 33345.66 223.46 2377.47 39.37 2010-04-14 14:00:40.000 104 33345.59 223.41 2377.46 39.37 2010-04-14 14:00:41.000 104 33345.73 223.35 2377.39 39.37 2010-04-14 14:00:42.000 104 33345.58 223.35 2377.42 39.37 2010-04-14 14:00:43.000 104 33345.55 223.28 2377.40 39.37 2010-04-14 14:00:44.000 104 33345.66 223.30 2377.43 39.37 2010-04-14 14:00:45.000 104 33345.60 223.30 2377.39 39.37 2010-04-14 14:00:46.000 104 33345.58 223.28 2377.53 39.37 2010-04-14 14:00:47.000 104 33345.64 223.33 2377.50 39.37 2010-04-14 14:00:48.000 104 33345.65 223.28 2377.47 39.37 2010-04-14 14:00:49.000 104 33345.56 223.33 2377.37 39.37 2010-04-14 14:00:50.000 104 33345.63 223.35 2377.53 39.37 2010-04-14 14:00:51.000 104 33345.53 223.34 2377.48 39.37 2010-04-14 14:00:52.000 104 33345.63 223.35 2377.45 39.37 2010-04-14 14:00:53.000 104 33345.54 223.34 2377.46 39.37 2010-04-14 14:00:54.000 104 33345.52 223.35 2377.49 39.37 2010-04-14 14:00:55.000 104 33345.55 223.36 2377.44 39.37 2010-04-14 14:00:56.000 104 33345.57 223.35 2377.46 39.37 2010-04-14 14:00:57.000 104 33345.57 223.31 2377.47 39.37 2010-04-14 14:00:58.000 104 33345.60 223.32 2377.47 39.37 2010-04-14 14:00:59.000 104 33345.55 223.29 2377.47 39.37 2010-04-14 14:01:00.000 104 33345.58 223.28 2377.57 39.37 2010-04-14 14:01:01.000 104 33345.60 223.32 2377.46 39.37 2010-04-14 14:01:02.000 104 33345.46 223.25 2377.43 39.37 2010-04-14 14:01:03.000 104 33345.54 223.23 2377.39 39.37 2010-04-14 14:01:04.000 104 33345.52 223.23 2377.47 39.37 2010-04-14 14:01:05.000 104 33345.60 223.22 2377.42 39.37 2010-04-14 14:01:06.000 104 33345.57 223.21 2377.46 39.37 2010-04-14 14:01:07.000 104 33345.43 223.24 2377.52 39.37 2010-04-14 14:01:08.000 104 33345.51 223.08 2377.56 39.37 2010-04-14 14:01:09.000 104 33345.49 223.09 2377.52 39.37 2010-04-14 14:01:10.000 104 33345.53 223.05 2377.51 39.37 2010-04-14 14:01:11.000 104 33345.44 223.02 2377.53 39.37 2010-04-14 14:01:12.000 104 33345.40 223.06 2377.49 39.37 2010-04-14 14:01:13.000 104 33345.49 223.13 2377.39 39.37 2010-04-14 14:01:14.000 104 33345.55 223.06 2377.49 39.37 2010-04-14 14:01:15.000 104 33345.51 223.06 2377.49 39.37 2010-04-14 14:01:16.000 104 33345.43 223.07 2377.46 39.37 2010-04-14 14:01:17.000 104 33345.44 223.10 2377.46 39.37 2010-04-14 14:01:18.000 104 33345.49 223.11 2377.44 39.37 2010-04-14 14:01:19.000 104 33345.46 223.16 2377.55 39.37 2010-04-14 14:01:20.000 104 33345.39 223.22 2377.54 39.37 2010-04-14 14:01:21.000 104 33345.42 223.24 2377.49 39.37 2010-04-14 14:01:22.000 104 33345.41 223.34 2377.43 39.37 2010-04-14 14:01:23.000 104 33345.49 223.50 2377.46 39.37 2010-04-14 14:01:24.000 104 33345.48 223.57 2377.47 39.37 2010-04-14 14:01:25.000 104 33345.46 223.67 2377.52 39.37 2010-04-14 14:01:26.000 104 33345.34 223.74 2377.54 39.37 2010-04-14 14:01:27.000 104 33345.41 223.82 2377.47 39.37 2010-04-14 14:01:28.000 104 33345.39 223.79 2377.57 39.37 2010-04-14 14:01:29.000 104 33345.39 223.80 2377.60 39.37 2010-04-14 14:01:30.000 104 33345.37 223.83 2377.42 39.37 2010-04-14 14:01:31.000 104 33345.47 223.84 2377.54 39.37 2010-04-14 14:01:32.000 104 33345.48 223.84 2377.56 39.37 2010-04-14 14:01:33.000 104 33345.39 223.85 2377.49 39.37 2010-04-14 14:01:34.000 104 33345.36 223.90 2377.41 39.37 2010-04-14 14:01:35.000 104 33345.39 223.90 2377.52 39.37 2010-04-14 14:01:36.000 104 33345.32 223.88 2377.53 39.37 2010-04-14 14:01:37.000 104 33345.33 223.88 2377.56 39.37 2010-04-14 14:01:38.000 104 33345.38 223.86 2377.61 39.37 2010-04-14 14:01:39.000 104 33345.32 223.85 2377.59 39.37 2010-04-14 14:01:40.000 104 33345.37 223.88 2377.50 39.37 2010-04-14 14:01:41.000 104 33345.36 223.83 2377.52 39.37 2010-04-14 14:01:42.000 104 33345.44 223.79 2377.51 39.37 2010-04-14 14:01:43.000 104 33345.49 223.76 2377.47 39.37 2010-04-14 14:01:44.000 104 33345.44 223.72 2377.53 39.37 2010-04-14 14:01:45.000 104 33345.41 223.72 2377.56 39.37 2010-04-14 14:01:46.000 104 33345.49 223.69 2377.51 39.37 2010-04-14 14:01:47.000 104 33345.46 223.62 2377.49 39.37 2010-04-14 14:01:48.000 104 33345.35 223.63 2377.52 39.37 2010-04-14 14:01:49.000 104 33345.49 223.62 2377.51 39.37 2010-04-14 14:01:50.000 104 33345.46 223.54 2377.46 39.37 2010-04-14 14:01:51.000 104 33345.45 223.56 2377.43 39.37 2010-04-14 14:01:52.000 104 33345.43 223.52 2377.49 39.37 2010-04-14 14:01:53.000 104 33345.37 223.51 2377.55 39.37 2010-04-14 14:01:54.000 104 33345.41 223.44 2377.47 39.37 2010-04-14 14:01:55.000 104 33345.29 223.47 2377.57 39.37 2010-04-14 14:01:56.000 104 33345.37 223.44 2377.56 39.37 2010-04-14 14:01:57.000 104 33345.34 223.43 2377.53 39.37 2010-04-14 14:01:58.000 104 33345.41 223.32 2377.52 39.37 2010-04-14 14:01:59.000 104 33345.41 223.40 2377.48 39.37 2010-04-14 14:02:00.000 104 33345.37 223.40 2377.54 39.37 2010-04-14 14:02:01.000 104 33345.36 223.53 2377.45 39.37 2010-04-14 14:02:02.000 104 33345.43 223.59 2377.52 39.37 2010-04-14 14:02:03.000 104 33345.36 223.61 2377.52 39.37 2010-04-14 14:02:04.000 104 33345.38 223.62 2377.45 39.37 2010-04-14 14:02:05.000 104 33345.39 223.63 2377.41 39.37 2010-04-14 14:02:06.000 104 33345.35 223.60 2377.40 39.37 2010-04-14 14:02:07.000 104 33345.40 223.63 2377.37 39.37 2010-04-14 14:02:08.000 104 33345.47 223.68 2377.45 39.37 2010-04-14 14:02:09.000 104 33345.36 223.65 2377.44 39.37 2010-04-14 14:02:10.000 104 33345.39 223.67 2377.38 39.37 2010-04-14 14:02:11.000 104 33345.38 223.73 2377.44 39.37 2010-04-14 14:02:12.000 104 33345.49 223.72 2377.41 39.37 2010-04-14 14:02:13.000 104 33345.33 223.71 2377.47 39.37 2010-04-14 14:02:14.000 104 33345.49 223.78 2377.50 39.37 2010-04-14 14:02:15.000 104 33345.32 223.78 2377.44 39.37 2010-04-14 14:02:16.000 104 33345.34 223.81 2377.48 39.37 2010-04-14 14:02:17.000 104 33345.30 223.84 2377.47 39.37 2010-04-14 14:02:18.000 104 33345.31 223.85 2377.49 39.37 2010-04-14 14:02:19.000 104 33345.40 223.91 2377.46 39.37 2010-04-14 14:02:20.000 104 33345.31 223.91 2377.38 39.37 2010-04-14 14:02:21.000 104 33345.38 223.91 2377.49 39.37 2010-04-14 14:02:22.000 104 33345.36 223.96 2377.43 39.37 2010-04-14 14:02:23.000 104 33345.32 223.92 2377.46 39.37 2010-04-14 14:02:24.000 104 33345.36 223.94 2377.49 39.37 2010-04-14 14:02:25.000 104 33345.23 223.97 2377.51 39.37 2010-04-14 14:02:26.000 104 33345.31 223.95 2377.47 39.37 2010-04-14 14:02:27.000 104 33345.31 223.95 2377.44 39.37 2010-04-14 14:02:28.000 104 33345.30 223.98 2377.43 39.37 2010-04-14 14:02:29.000 104 33345.34 224.00 2377.46 39.37 2010-04-14 14:02:30.000 104 33345.28 224.02 2377.40 39.37 2010-04-14 14:02:31.000 104 33345.32 224.05 2377.40 39.37 2010-04-14 14:02:32.000 104 33345.39 224.14 2377.45 39.37 2010-04-14 14:02:33.000 104 33345.25 224.08 2377.41 39.37 2010-04-14 14:02:34.000 104 33345.24 224.11 2377.47 39.37 2010-04-14 14:02:35.000 104 33345.25 224.11 2377.52 39.37 2010-04-14 14:02:36.000 104 33345.28 224.07 2377.47 39.37 2010-04-14 14:02:37.000 104 33345.16 224.07 2377.50 39.37 2010-04-14 14:02:38.000 104 33345.28 224.04 2377.50 39.37 2010-04-14 14:02:39.000 104 33345.30 224.05 2377.47 39.37 2010-04-14 14:02:40.000 104 33345.30 224.05 2377.41 39.37 2010-04-14 14:02:41.000 104 33345.28 224.00 2377.41 39.37 2010-04-14 14:02:42.000 104 33345.36 224.02 2377.45 39.37 2010-04-14 14:02:43.000 104 33345.18 224.00 2377.46 39.37 2010-04-14 14:02:44.000 104 33345.31 224.01 2377.40 39.37 2010-04-14 14:02:45.000 104 33345.25 224.04 2377.41 39.37 2010-04-14 14:02:46.000 104 33345.19 223.95 2377.42 39.37 2010-04-14 14:02:47.000 104 33345.23 223.95 2377.39 39.37 2010-04-14 14:02:48.000 104 33345.25 223.90 2377.52 39.37 2010-04-14 14:02:49.000 104 33345.14 223.91 2377.44 39.37 2010-04-14 14:02:50.000 104 33345.17 223.96 2377.43 39.37 2010-04-14 14:02:51.000 104 33345.23 223.94 2377.46 39.37 2010-04-14 14:02:52.000 104 33345.17 223.90 2377.52 39.37 2010-04-14 14:02:53.000 104 33345.16 223.94 2377.47 39.37 2010-04-14 14:02:54.000 104 33345.12 223.94 2377.43 39.37 2010-04-14 14:02:55.000 104 33345.26 223.99 2377.45 39.37 2010-04-14 14:02:56.000 104 33345.12 223.97 2377.49 39.37 2010-04-14 14:02:57.000 104 33345.17 223.97 2377.41 39.37 2010-04-14 14:02:58.000 104 33345.19 223.94 2377.34 39.37 2010-04-14 14:02:59.000 104 33345.19 223.94 2377.47 39.37 2010-04-14 14:03:00.000 104 33345.25 223.92 2377.51 39.37 2010-04-14 14:03:01.000 104 33345.18 223.91 2377.48 39.37 2010-04-14 14:03:02.000 104 33345.18 223.94 2377.42 39.37 2010-04-14 14:03:03.000 104 33345.20 223.92 2377.39 39.37 2010-04-14 14:03:04.000 104 33345.22 223.92 2377.53 39.37 2010-04-14 14:03:05.000 104 33345.10 223.94 2377.44 39.37 2010-04-14 14:03:06.000 104 33345.08 223.93 2377.46 39.37 2010-04-14 14:03:07.000 104 33345.14 223.84 2377.37 39.37 2010-04-14 14:03:08.000 104 33345.18 223.85 2377.50 39.37 2010-04-14 14:03:09.000 104 33345.11 223.80 2377.50 39.37 2010-04-14 14:03:10.000 104 33345.13 223.78 2377.47 39.37 2010-04-14 14:03:11.000 104 33345.12 223.82 2377.48 39.37 2010-04-14 14:03:12.000 104 33345.18 223.74 2377.44 39.37 2010-04-14 14:03:13.000 104 33345.14 223.75 2377.39 39.37 2010-04-14 14:03:14.000 104 33345.04 223.72 2377.46 39.37 2010-04-14 14:03:15.000 104 33345.08 223.70 2377.43 39.37 2010-04-14 14:03:16.000 104 33345.13 223.67 2377.50 39.37 2010-04-14 14:03:17.000 104 33345.03 223.57 2377.45 39.37 2010-04-14 14:03:18.000 104 33345.08 223.57 2377.49 39.37 2010-04-14 14:03:19.000 104 33345.16 223.57 2377.53 39.37 2010-04-14 14:03:20.000 104 33345.08 223.58 2377.48 39.37 2010-04-14 14:03:21.000 104 33345.07 223.57 2377.47 39.37 2010-04-14 14:03:22.000 104 33345.07 223.51 2377.34 39.37 2010-04-14 14:03:23.000 104 33345.14 223.51 2377.51 39.37 2010-04-14 14:03:24.000 104 33345.01 223.52 2377.51 39.37 2010-04-14 14:03:25.000 104 33345.15 223.48 2377.52 39.37 2010-04-14 14:03:26.000 104 33345.00 223.52 2377.51 39.37 2010-04-14 14:03:27.000 104 33344.95 223.48 2377.50 39.37 2010-04-14 14:03:28.000 104 33345.01 223.52 2377.40 39.37 2010-04-14 14:03:29.000 104 33345.00 223.48 2377.55 39.37 2010-04-14 14:03:30.000 104 33345.01 223.48 2377.52 39.37 2010-04-14 14:03:31.000 104 33345.08 223.46 2377.48 39.37 2010-04-14 14:03:32.000 104 33344.97 223.51 2377.47 39.37 2010-04-14 14:03:33.000 104 33344.95 223.45 2377.50 39.37 2010-04-14 14:03:34.000 104 33345.01 223.51 2377.50 39.37 2010-04-14 14:03:35.000 104 33344.97 223.48 2377.52 39.37 2010-04-14 14:03:36.000 104 33344.99 223.51 2377.49 39.37 2010-04-14 14:03:37.000 104 33345.04 223.55 2377.51 39.37 2010-04-14 14:03:38.000 104 33344.94 223.48 2377.47 39.37 2010-04-14 14:03:39.000 104 33344.99 223.47 2377.52 39.37 2010-04-14 14:03:40.000 104 33344.97 223.46 2377.53 39.37 2010-04-14 14:03:41.000 104 33344.97 223.44 2377.48 39.37 2010-04-14 14:03:42.000 104 33344.91 223.45 2377.54 39.37 2010-04-14 14:03:43.000 104 33344.87 223.47 2377.53 39.37 2010-04-14 14:03:44.000 104 33344.98 223.60 2377.48 39.37 2010-04-14 14:03:45.000 104 33344.98 223.60 2377.45 39.37 2010-04-14 14:03:46.000 104 33345.01 223.68 2377.52 39.37 2010-04-14 14:03:47.000 104 33344.89 223.75 2377.50 39.37 2010-04-14 14:03:48.000 104 33344.98 223.82 2377.50 39.37 2010-04-14 14:03:49.000 104 33344.92 223.82 2377.52 39.37 2010-04-14 14:03:50.000 104 33344.87 223.80 2377.52 39.37 2010-04-14 14:03:51.000 104 33344.87 223.79 2377.50 39.37 2010-04-14 14:03:52.000 104 33344.86 223.76 2377.51 39.37 2010-04-14 14:03:53.000 104 33344.93 223.76 2377.42 39.37 2010-04-14 14:03:54.000 104 33344.80 223.78 2377.58 39.37 2010-04-14 14:03:55.000 104 33344.86 223.70 2377.44 39.37 2010-04-14 14:03:56.000 104 33344.87 223.73 2377.54 39.37 2010-04-14 14:03:57.000 104 33344.79 223.69 2377.55 39.37 2010-04-14 14:03:58.000 104 33344.79 223.71 2377.50 39.37 2010-04-14 14:03:59.000 104 33344.86 223.74 2377.42 39.37 2010-04-14 14:04:00.000 104 33344.89 223.73 2377.47 39.37 2010-04-14 14:04:01.000 104 33344.82 223.69 2377.42 39.37 2010-04-14 14:04:02.000 104 33344.91 223.67 2377.41 39.37 2010-04-14 14:04:03.000 104 33344.79 223.62 2377.45 39.37 2010-04-14 14:04:04.000 104 33344.79 223.56 2377.41 39.37 2010-04-14 14:04:05.000 104 33344.81 223.45 2377.54 39.37 2010-04-14 14:04:06.000 104 33344.75 223.47 2377.52 39.37 2010-04-14 14:04:07.000 104 33344.86 223.40 2377.43 39.37 2010-04-14 14:04:08.000 104 33344.80 223.45 2377.47 39.37 2010-04-14 14:04:09.000 104 33344.80 223.37 2377.55 39.37 2010-04-14 14:04:10.000 104 33344.77 223.29 2377.50 39.37 2010-04-14 14:04:11.000 104 33344.76 223.24 2377.47 39.37 2010-04-14 14:04:12.000 104 33344.70 223.25 2377.48 39.37 2010-04-14 14:04:13.000 104 33344.81 223.24 2377.49 39.37 2010-04-14 14:04:14.000 104 33344.85 223.21 2377.53 39.37 2010-04-14 14:04:15.000 104 33344.76 223.18 2377.49 39.37 2010-04-14 14:04:16.000 104 33344.80 223.22 2377.61 39.37 2010-04-14 14:04:17.000 104 33344.82 223.23 2377.50 39.37 2010-04-14 14:04:18.000 104 33344.70 223.27 2377.54 39.37 2010-04-14 14:04:19.000 104 33344.72 223.26 2377.61 39.37 2010-04-14 14:04:20.000 104 33344.67 223.27 2377.52 39.37 2010-04-14 14:04:21.000 104 33344.70 223.25 2377.57 39.37 2010-04-14 14:04:22.000 104 33344.67 223.30 2377.60 39.37 2010-04-14 14:04:23.000 104 33344.70 223.28 2377.56 39.37 2010-04-14 14:04:24.000 104 33344.72 223.29 2377.59 39.37 2010-04-14 14:04:25.000 104 33344.75 223.26 2377.58 39.37 2010-04-14 14:04:26.000 104 33344.64 223.26 2377.60 39.37 2010-04-14 14:04:27.000 104 33344.58 223.25 2377.62 39.37 2010-04-14 14:04:28.000 104 33344.66 223.30 2377.52 39.37 2010-04-14 14:04:29.000 104 33344.58 223.27 2377.60 39.37 2010-04-14 14:04:30.000 104 33344.59 223.28 2377.57 39.37 2010-04-14 14:04:31.000 104 33344.62 223.26 2377.53 39.37 2010-04-14 14:04:32.000 104 33344.57 223.30 2377.60 39.37 2010-04-14 14:04:33.000 104 33344.53 223.26 2377.52 39.37 2010-04-14 14:04:34.000 104 33344.61 223.26 2377.53 39.37 2010-04-14 14:04:35.000 104 33344.67 223.22 2377.59 39.37 2010-04-14 14:04:36.000 104 33344.64 223.25 2377.66 39.37 2010-04-14 14:04:37.000 104 33344.55 223.23 2377.58 39.37 2010-04-14 14:04:38.000 104 33344.66 223.28 2377.60 39.37 2010-04-14 14:04:39.000 104 33344.62 223.26 2377.63 39.37 2010-04-14 14:04:40.000 104 33344.54 223.22 2377.63 39.37 2010-04-14 14:04:41.000 104 33344.58 223.20 2377.60 39.37 2010-04-14 14:04:42.000 104 33344.56 223.17 2377.64 39.37 2010-04-14 14:04:43.000 104 33344.54 223.19 2377.71 39.37 2010-04-14 14:04:44.000 104 33344.47 223.24 2377.64 39.37 2010-04-14 14:04:45.000 104 33344.53 223.21 2377.61 39.37 2010-04-14 14:04:46.000 104 33344.50 223.23 2377.57 39.37 2010-04-14 14:04:47.000 104 33344.53 223.22 2377.62 39.37 2010-04-14 14:04:48.000 104 33344.51 223.15 2377.69 39.37 2010-04-14 14:04:49.000 104 33344.45 223.14 2377.62 39.37 2010-04-14 14:04:50.000 104 33344.58 223.21 2377.61 39.37 2010-04-14 14:04:51.000 104 33344.61 223.21 2377.60 39.37 2010-04-14 14:04:52.000 104 33344.58 223.23 2377.73 39.37 2010-04-14 14:04:53.000 104 33344.45 223.28 2377.68 39.37 2010-04-14 14:04:54.000 104 33344.60 223.24 2377.65 39.37 2010-04-14 14:04:55.000 104 33344.50 223.24 2377.68 39.37 2010-04-14 14:04:56.000 104 33344.57 223.29 2377.58 39.37 2010-04-14 14:04:57.000 104 33344.54 223.27 2377.60 39.37 2010-04-14 14:04:58.000 104 33344.51 223.34 2377.61 39.37 2010-04-14 14:04:59.000 104 33344.52 223.35 2377.66 39.37 2010-04-14 14:05:00.000 104 33344.43 223.34 2377.69 39.37 2010-04-14 14:05:01.000 104 33344.60 223.34 2377.62 39.37 2010-04-14 14:05:02.000 104 33344.50 223.33 2377.66 39.37 2010-04-14 14:05:03.000 104 33344.54 223.33 2377.59 39.37 2010-04-14 14:05:04.000 104 33344.55 223.34 2377.64 39.37 2010-04-14 14:05:05.000 104 33344.55 223.34 2377.71 39.37 2010-04-14 14:05:06.000 104 33344.54 223.36 2377.72 39.37 2010-04-14 14:05:07.000 104 33344.57 223.38 2377.66 39.37 2010-04-14 14:05:08.000 104 33344.48 223.34 2377.65 39.37 2010-04-14 14:05:09.000 104 33344.50 223.32 2377.70 39.37 2010-04-14 14:05:10.000 104 33344.51 223.34 2377.65 39.37 2010-04-14 14:05:11.000 104 33344.50 223.34 2377.71 39.37 2010-04-14 14:05:12.000 104 33344.50 223.32 2377.68 39.37 2010-04-14 14:05:13.000 104 33344.56 223.30 2377.59 39.37 2010-04-14 14:05:14.000 104 33344.48 223.26 2377.75 39.37 2010-04-14 14:05:15.000 104 33344.48 223.24 2377.66 39.37 2010-04-14 14:05:16.000 104 33344.50 223.23 2377.67 39.37 2010-04-14 14:05:17.000 104 33344.53 223.18 2377.69 39.37 2010-04-14 14:05:18.000 104 33344.56 223.19 2377.69 39.37 2010-04-14 14:05:19.000 104 33344.48 223.22 2377.65 39.36 2010-04-14 14:05:20.000 104 33344.45 223.21 2377.71 39.37 2010-04-14 14:05:21.000 104 33344.39 223.16 2377.62 39.37 2010-04-14 14:05:22.000 104 33344.49 223.13 2377.69 39.37 2010-04-14 14:05:23.000 104 33344.50 223.13 2377.68 39.37 2010-04-14 14:05:24.000 104 33344.54 223.14 2377.73 39.37 2010-04-14 14:05:25.000 104 33344.50 223.12 2377.59 39.37 2010-04-14 14:05:26.000 104 33344.36 223.12 2377.65 39.36 2010-04-14 14:05:27.000 104 33344.43 223.08 2377.64 39.36 2010-04-14 14:05:28.000 104 33344.48 223.09 2377.58 39.37 2010-04-14 14:05:29.000 104 33344.41 223.07 2377.56 39.37 2010-04-14 14:05:30.000 104 33344.32 223.06 2377.59 39.36 2010-04-14 14:05:31.000 104 33344.45 223.06 2377.62 39.36 2010-04-14 14:05:32.000 104 33344.43 223.05 2377.50 39.37 2010-04-14 14:05:33.000 104 33344.38 223.03 2377.53 39.37 2010-04-14 14:05:34.000 104 33344.48 223.05 2377.70 39.37 2010-04-14 14:05:35.000 104 33344.41 223.04 2377.62 39.36 2010-04-14 14:05:36.000 104 33344.45 223.06 2377.59 39.37 2010-04-14 14:05:37.000 104 33344.39 223.01 2377.64 39.37 2010-04-14 14:05:38.000 104 33344.34 223.06 2377.64 39.37 2010-04-14 14:05:39.000 104 33344.38 223.09 2377.60 39.37 2010-04-14 14:05:40.000 104 33344.34 223.12 2377.65 39.37 2010-04-14 14:05:41.000 104 33344.39 223.11 2377.75 39.37 2010-04-14 14:05:42.000 104 33344.36 223.13 2377.55 39.37 2010-04-14 14:05:43.000 104 33344.47 223.15 2377.61 39.37 2010-04-14 14:05:44.000 104 33344.29 223.20 2377.66 39.37 2010-04-14 14:05:45.000 104 33344.31 223.19 2377.62 39.37 2010-04-14 14:05:46.000 104 33344.38 223.23 2377.65 39.36 2010-04-14 14:05:47.000 104 33344.35 223.27 2377.65 39.37 2010-04-14 14:05:48.000 104 33344.31 223.27 2377.53 39.37 2010-04-14 14:05:49.000 104 33344.30 223.32 2377.62 39.37 2010-04-14 14:05:50.000 104 33344.30 223.39 2377.65 39.36 2010-04-14 14:05:51.000 104 33344.29 223.38 2377.59 39.36 2010-04-14 14:05:52.000 104 33344.28 223.40 2377.65 39.36 2010-04-14 14:05:53.000 104 33344.32 223.46 2377.66 39.36 2010-04-14 14:05:54.000 104 33344.18 223.43 2377.68 39.36 2010-04-14 14:05:55.000 104 33344.34 223.50 2377.66 39.36 2010-04-14 14:05:56.000 104 33344.23 223.49 2377.64 39.36 2010-04-14 14:05:57.000 104 33344.24 223.52 2377.68 39.36 2010-04-14 14:05:58.000 104 33344.32 223.58 2377.66 39.36 2010-04-14 14:05:59.000 104 33344.21 223.53 2377.66 39.36 2010-04-14 14:06:00.000 104 33344.26 223.53 2377.61 39.36 2010-04-14 14:06:01.000 104 33344.22 223.58 2377.62 39.36 2010-04-14 14:06:02.000 104 33344.19 223.66 2377.63 39.37 2010-04-14 14:06:03.000 104 33344.14 223.66 2377.59 39.36 2010-04-14 14:06:04.000 104 33344.25 223.68 2377.68 39.37 2010-04-14 14:06:05.000 104 33344.19 223.65 2377.64 39.36 2010-04-14 14:06:06.000 104 33344.04 223.71 2377.66 39.36 2010-04-14 14:06:07.000 104 33344.08 223.62 2377.72 39.36 2010-04-14 14:06:08.000 104 33344.11 223.72 2377.71 39.36 2010-04-14 14:06:09.000 104 33344.07 223.67 2377.71 39.37 2010-04-14 14:06:10.000 104 33344.22 223.66 2377.65 39.37 2010-04-14 14:06:11.000 104 33344.04 223.65 2377.69 39.36 2010-04-14 14:06:12.000 104 33344.20 223.64 2377.77 39.37 2010-04-14 14:06:13.000 104 33344.10 223.63 2377.72 39.37 2010-04-14 14:06:14.000 104 33343.97 223.62 2377.69 39.36 2010-04-14 14:06:15.000 104 33343.98 223.62 2377.68 39.36 2010-04-14 14:06:16.000 104 33344.07 223.64 2377.70 39.37 2010-04-14 14:06:17.000 104 33344.08 223.64 2377.69 39.36 2010-04-14 14:06:18.000 104 33344.07 223.64 2377.77 39.36 2010-04-14 14:06:19.000 104 33344.12 223.70 2377.73 39.37 2010-04-14 14:06:20.000 104 33343.96 223.72 2377.76 39.36 2010-04-14 14:06:21.000 104 33344.07 223.75 2377.72 39.36 2010-04-14 14:06:22.000 104 33344.03 223.72 2377.67 39.36 2010-04-14 14:06:23.000 104 33344.09 223.72 2377.72 39.37 2010-04-14 14:06:24.000 104 33344.13 223.69 2377.65 39.37 2010-04-14 14:06:25.000 104 33344.04 223.62 2377.76 39.36 2010-04-14 14:06:26.000 104 33344.07 223.61 2377.76 39.36 2010-04-14 14:06:27.000 104 33344.04 223.64 2377.69 39.36 2010-04-14 14:06:28.000 104 33344.07 223.71 2377.70 39.36 2010-04-14 14:06:29.000 104 33343.98 223.70 2377.78 39.36 2010-04-14 14:06:30.000 104 33343.88 223.74 2377.78 39.36 2010-04-14 14:06:31.000 104 33344.08 223.74 2377.83 39.36 2010-04-14 14:06:32.000 104 33344.08 223.67 2377.79 39.37 2010-04-14 14:06:33.000 104 33344.01 223.73 2377.78 39.37 2010-04-14 14:06:34.000 104 33344.02 223.72 2377.74 39.37 2010-04-14 14:06:35.000 104 33343.97 223.64 2377.80 39.36 2010-04-14 14:06:36.000 104 33344.02 223.65 2377.70 39.36 2010-04-14 14:06:37.000 104 33343.92 223.58 2377.71 39.36 2010-04-14 14:06:38.000 104 33343.95 223.55 2377.80 39.36 2010-04-14 14:06:39.000 104 33344.01 223.55 2377.78 39.36 2010-04-14 14:06:40.000 104 33343.92 223.52 2377.68 39.36 2010-04-14 14:06:41.000 104 33343.88 223.48 2377.72 39.37 2010-04-14 14:06:42.000 104 33343.93 223.46 2377.71 39.36 2010-04-14 14:06:43.000 104 33343.98 223.44 2377.70 39.36 2010-04-14 14:06:44.000 104 33343.85 223.45 2377.73 39.36 2010-04-14 14:06:45.000 104 33343.88 223.43 2377.69 39.36 2010-04-14 14:06:46.000 104 33343.91 223.39 2377.64 39.36 2010-04-14 14:06:47.000 104 33343.96 223.44 2377.80 39.36 2010-04-14 14:06:48.000 104 33343.91 223.48 2377.74 39.36 2010-04-14 14:06:49.000 104 33343.93 223.50 2377.73 39.36 2010-04-14 14:06:50.000 104 33343.99 223.50 2377.77 39.36 2010-04-14 14:06:51.000 104 33343.86 223.51 2377.74 39.36 2010-04-14 14:06:52.000 104 33343.90 223.59 2377.71 39.36 2010-04-14 14:06:53.000 104 33343.90 223.61 2377.75 39.36 2010-04-14 14:06:54.000 104 33343.95 223.68 2377.77 39.36 2010-04-14 14:06:55.000 104 33343.79 223.72 2377.71 39.36 2010-04-14 14:06:56.000 104 33343.95 223.67 2377.79 39.36 2010-04-14 14:06:57.000 104 33343.87 223.67 2377.75 39.36 2010-04-14 14:06:58.000 104 33343.89 223.77 2377.73 39.36 2010-04-14 14:06:59.000 104 33343.92 223.73 2377.79 39.36 2010-04-14 14:07:00.000 104 33343.91 223.76 2377.74 39.36 2010-04-14 14:07:01.000 104 33343.82 223.74 2377.71 39.36 2010-04-14 14:07:02.000 104 33343.86 223.88 2377.74 39.36 2010-04-14 14:07:03.000 104 33343.79 223.85 2377.73 39.36 2010-04-14 14:07:04.000 104 33343.84 223.81 2377.76 39.36 2010-04-14 14:07:05.000 104 33343.85 223.87 2377.75 39.36 2010-04-14 14:07:06.000 104 33343.86 223.87 2377.82 39.36 2010-04-14 14:07:07.000 104 33343.89 223.88 2377.78 39.36 2010-04-14 14:07:08.000 104 33343.83 223.92 2377.80 39.36 2010-04-14 14:07:09.000 104 33343.79 223.91 2377.74 39.36 2010-04-14 14:07:10.000 104 33343.90 223.92 2377.74 39.36 2010-04-14 14:07:11.000 104 33343.86 223.94 2377.71 39.36 2010-04-14 14:07:12.000 104 33343.83 223.94 2377.75 39.36 2010-04-14 14:07:13.000 104 33343.77 223.87 2377.75 39.36 2010-04-14 14:07:14.000 104 33343.79 223.86 2377.80 39.36 2010-04-14 14:07:15.000 104 33343.79 223.81 2377.79 39.36 2010-04-14 14:07:16.000 104 33343.74 223.69 2377.75 39.36 2010-04-14 14:07:17.000 104 33343.77 223.60 2377.74 39.36 2010-04-14 14:07:18.000 104 33343.76 223.62 2377.79 39.36 2010-04-14 14:07:19.000 104 33343.83 223.53 2377.81 39.36 2010-04-14 14:07:20.000 104 33343.73 223.46 2377.83 39.36 2010-04-14 14:07:21.000 104 33343.82 223.47 2377.86 39.36 2010-04-14 14:07:22.000 104 33343.81 223.42 2377.74 39.36 2010-04-14 14:07:23.000 104 33343.82 223.35 2377.73 39.36 2010-04-14 14:07:24.000 104 33343.72 223.39 2377.76 39.36 2010-04-14 14:07:25.000 104 33343.68 223.33 2377.77 39.36 2010-04-14 14:07:26.000 104 33343.76 223.31 2377.80 39.36 2010-04-14 14:07:27.000 104 33343.76 223.28 2377.78 39.36 2010-04-14 14:07:28.000 104 33343.70 223.29 2377.78 39.36 2010-04-14 14:07:29.000 104 33343.79 223.28 2377.75 39.36 2010-04-14 14:07:30.000 104 33343.68 223.31 2377.75 39.36 2010-04-14 14:07:31.000 104 33343.83 223.32 2377.87 39.36 2010-04-14 14:07:32.000 104 33343.67 223.36 2377.74 39.36 2010-04-14 14:07:33.000 104 33343.74 223.38 2377.80 39.36 2010-04-14 14:07:34.000 104 33343.81 223.41 2377.76 39.36 2010-04-14 14:07:35.000 104 33343.83 223.41 2377.78 39.36 2010-04-14 14:07:36.000 104 33343.70 223.44 2377.80 39.36 2010-04-14 14:07:37.000 104 33343.79 223.47 2377.81 39.36 2010-04-14 14:07:38.000 104 33343.73 223.44 2377.72 39.36 2010-04-14 14:07:39.000 104 33343.77 223.41 2377.80 39.36 2010-04-14 14:07:40.000 104 33343.83 223.53 2377.80 39.36 2010-04-14 14:07:41.000 104 33343.74 223.52 2377.80 39.36 2010-04-14 14:07:42.000 104 33343.70 223.51 2377.80 39.36 2010-04-14 14:07:43.000 104 33343.77 223.47 2377.77 39.36 2010-04-14 14:07:44.000 104 33343.70 223.48 2377.80 39.36 2010-04-14 14:07:45.000 104 33343.71 223.48 2377.83 39.36 2010-04-14 14:07:46.000 104 33343.73 223.46 2377.71 39.36 2010-04-14 14:07:47.000 104 33343.80 223.46 2377.80 39.36 2010-04-14 14:07:48.000 104 33343.67 223.45 2377.79 39.36 2010-04-14 14:07:49.000 104 33343.76 223.43 2377.86 39.36 2010-04-14 14:07:50.000 104 33343.78 223.40 2377.84 39.36 2010-04-14 14:07:51.000 104 33343.70 223.45 2377.80 39.36 2010-04-14 14:07:52.000 104 33343.76 223.49 2377.77 39.36 2010-04-14 14:07:53.000 104 33343.74 223.51 2377.81 39.36 2010-04-14 14:07:54.000 104 33343.67 223.50 2377.75 39.36 2010-04-14 14:07:55.000 104 33343.62 223.46 2377.86 39.36 2010-04-14 14:07:56.000 104 33343.73 223.46 2377.77 39.36 2010-04-14 14:07:57.000 104 33343.74 223.48 2377.86 39.36 2010-04-14 14:07:58.000 104 33343.75 223.51 2377.86 39.36 2010-04-14 14:07:59.000 104 33343.80 223.52 2377.80 39.36 2010-04-14 14:08:00.000 104 33343.65 223.47 2377.87 39.36 2010-04-14 14:08:01.000 104 33343.70 223.56 2377.75 39.36 2010-04-14 14:08:02.000 104 33343.69 223.57 2377.79 39.36 2010-04-14 14:08:03.000 104 33343.65 223.58 2377.80 39.36 2010-04-14 14:08:04.000 104 33343.76 223.57 2377.75 39.36 2010-04-14 14:08:05.000 104 33343.80 223.57 2377.76 39.36 2010-04-14 14:08:06.000 104 33343.65 223.62 2377.72 39.36 2010-04-14 14:08:07.000 104 33343.74 223.64 2377.82 39.36 2010-04-14 14:08:08.000 104 33343.62 223.59 2377.71 39.36 2010-04-14 14:08:09.000 104 33343.66 223.61 2377.72 39.36 2010-04-14 14:08:10.000 104 33343.73 223.64 2377.79 39.36 2010-04-14 14:08:11.000 104 33343.72 223.59 2377.84 39.36 2010-04-14 14:08:12.000 104 33343.68 223.59 2377.77 39.36 2010-04-14 14:08:13.000 104 33343.76 223.63 2377.71 39.36 2010-04-14 14:08:14.000 104 33343.62 223.65 2377.79 39.36 2010-04-14 14:08:15.000 104 33343.68 223.65 2377.81 39.36 2010-04-14 14:08:16.000 104 33343.76 223.67 2377.77 39.36 2010-04-14 14:08:17.000 104 33343.72 223.62 2377.71 39.36 2010-04-14 14:08:18.000 104 33343.71 223.68 2377.79 39.36 2010-04-14 14:08:19.000 104 33343.66 223.68 2377.78 39.36 2010-04-14 14:08:20.000 104 33343.74 223.71 2377.75 39.36 2010-04-14 14:08:21.000 104 33343.67 223.72 2377.79 39.36 2010-04-14 14:08:22.000 104 33343.68 223.71 2377.75 39.36 2010-04-14 14:08:23.000 104 33343.65 223.74 2377.80 39.36 2010-04-14 14:08:24.000 104 33343.68 223.72 2377.80 39.36 2010-04-14 14:08:25.000 104 33343.68 223.73 2377.77 39.36 2010-04-14 14:08:26.000 104 33343.73 223.74 2377.84 39.36 2010-04-14 14:08:27.000 104 33343.71 223.75 2377.75 39.36 2010-04-14 14:08:28.000 104 33343.63 223.75 2377.77 39.36 2010-04-14 14:08:29.000 104 33343.68 223.73 2377.81 39.36 2010-04-14 14:08:30.000 104 33343.65 223.73 2377.75 39.36 2010-04-14 14:08:31.000 104 33343.76 223.70 2377.80 39.36 2010-04-14 14:08:32.000 104 33343.70 223.77 2377.77 39.36 2010-04-14 14:08:33.000 104 33343.64 223.75 2377.69 39.36 2010-04-14 14:08:34.000 104 33343.68 223.72 2377.77 39.36 2010-04-14 14:08:35.000 104 33343.75 223.67 2377.78 39.36 2010-04-14 14:08:36.000 104 33343.68 223.60 2377.74 39.36 2010-04-14 14:08:37.000 104 33343.83 223.57 2377.71 39.36 2010-04-14 14:08:38.000 104 33343.74 223.66 2377.72 39.36 2010-04-14 14:08:39.000 104 33343.70 223.64 2377.76 39.36 2010-04-14 14:08:40.000 104 33343.77 223.62 2377.78 39.36 2010-04-14 14:08:41.000 104 33343.67 223.56 2377.78 39.36 2010-04-14 14:08:42.000 104 33343.64 223.53 2377.75 39.36 2010-04-14 14:08:43.000 104 33343.74 223.53 2377.75 39.36 2010-04-14 14:08:44.000 104 33343.72 223.48 2377.78 39.36 2010-04-14 14:08:45.000 104 33343.62 223.43 2377.74 39.36 2010-04-14 14:08:46.000 104 33343.64 223.36 2377.69 39.36 2010-04-14 14:08:47.000 104 33343.60 223.38 2377.79 39.36 2010-04-14 14:08:48.000 104 33343.61 223.39 2377.79 39.36 2010-04-14 14:08:49.000 104 33343.68 223.32 2377.77 39.36 2010-04-14 14:08:50.000 104 33343.65 223.32 2377.77 39.36 2010-04-14 14:08:51.000 104 33343.68 223.31 2377.75 39.36 2010-04-14 14:08:52.000 104 33343.66 223.27 2377.81 39.36 2010-04-14 14:08:53.000 104 33343.65 223.24 2377.77 39.36 2010-04-14 14:08:54.000 104 33343.65 223.30 2377.68 39.36 2010-04-14 14:08:55.000 104 33343.62 223.22 2377.77 39.36 2010-04-14 14:08:56.000 104 33343.67 223.29 2377.83 39.36 2010-04-14 14:08:57.000 104 33343.62 223.30 2377.82 39.36 2010-04-14 14:08:58.000 104 33343.64 223.28 2377.75 39.36 2010-04-14 14:08:59.000 104 33343.61 223.27 2377.82 39.36 2010-04-14 14:09:00.000 104 33343.57 223.26 2377.74 39.36 2010-04-14 14:09:01.000 104 33343.74 223.19 2377.78 39.36 2010-04-14 14:09:02.000 104 33343.68 223.18 2377.80 39.36 2010-04-14 14:09:03.000 104 33343.57 223.17 2377.79 39.36 2010-04-14 14:09:04.000 104 33343.61 223.16 2377.72 39.36 2010-04-14 14:09:05.000 104 33343.66 223.12 2377.72 39.36 2010-04-14 14:09:06.000 104 33343.64 223.09 2377.75 39.36 2010-04-14 14:09:07.000 104 33343.71 223.12 2377.67 39.36 2010-04-14 14:09:08.000 104 33343.69 223.07 2377.78 39.36 2010-04-14 14:09:09.000 104 33343.62 223.04 2377.77 39.36 2010-04-14 14:09:10.000 104 33343.70 223.05 2377.77 39.36 2010-04-14 14:09:11.000 104 33343.58 223.06 2377.72 39.36 2010-04-14 14:09:12.000 104 33343.65 223.01 2377.65 39.36 2010-04-14 14:09:13.000 104 33343.65 223.04 2377.74 39.36 2010-04-14 14:09:14.000 104 33343.66 223.00 2377.80 39.36 2010-04-14 14:09:15.000 104 33343.57 223.04 2377.77 39.36 2010-04-14 14:09:16.000 104 33343.60 223.07 2377.75 39.36 2010-04-14 14:09:17.000 104 33343.59 223.04 2377.69 39.36 2010-04-14 14:09:18.000 104 33343.59 223.06 2377.80 39.36 2010-04-14 14:09:19.000 104 33343.71 223.08 2377.78 39.36 2010-04-14 14:09:20.000 104 33343.54 223.15 2377.74 39.36 2010-04-14 14:09:21.000 104 33343.57 223.18 2377.73 39.36 2010-04-14 14:09:22.000 104 33343.52 223.21 2377.73 39.36 2010-04-14 14:09:23.000 104 33343.60 223.25 2377.75 39.36 2010-04-14 14:09:24.000 104 33343.48 223.24 2377.73 39.36 2010-04-14 14:09:25.000 104 33343.51 223.38 2377.75 39.36 2010-04-14 14:09:26.000 104 33343.56 223.45 2377.65 39.36 2010-04-14 14:09:27.000 104 33343.53 223.46 2377.67 39.36 2010-04-14 14:09:28.000 104 33343.58 223.46 2377.72 39.36 2010-04-14 14:09:29.000 104 33343.59 223.50 2377.71 39.36 2010-04-14 14:09:30.000 104 33343.55 223.46 2377.69 39.36 2010-04-14 14:09:31.000 104 33343.60 223.55 2377.69 39.36 2010-04-14 14:09:32.000 104 33343.63 223.55 2377.77 39.36 2010-04-14 14:09:33.000 104 33343.56 223.57 2377.73 39.36 2010-04-14 14:09:34.000 104 33343.64 223.63 2377.71 39.36 2010-04-14 14:09:35.000 104 33343.56 223.56 2377.69 39.36 2010-04-14 14:09:36.000 104 33343.55 223.53 2377.70 39.36 2010-04-14 14:09:37.000 104 33343.65 223.48 2377.77 39.36 2010-04-14 14:09:38.000 104 33343.57 223.47 2377.81 39.36 2010-04-14 14:09:39.000 104 33343.67 223.45 2377.79 39.36 2010-04-14 14:09:40.000 104 33343.62 223.52 2377.71 39.36 2010-04-14 14:09:41.000 104 33343.58 223.57 2377.73 39.36 2010-04-14 14:09:42.000 104 33343.65 223.53 2377.75 39.36 2010-04-14 14:09:43.000 104 33343.58 223.58 2377.73 39.36 2010-04-14 14:09:44.000 104 33343.56 223.62 2377.72 39.36 2010-04-14 14:09:45.000 104 33343.60 223.56 2377.77 39.36 2010-04-14 14:09:46.000 104 33343.59 223.65 2377.74 39.36 2010-04-14 14:09:47.000 104 33343.56 223.69 2377.78 39.36 2010-04-14 14:09:48.000 104 33343.54 223.70 2377.79 39.36 2010-04-14 14:09:49.000 104 33343.62 223.58 2377.74 39.36 2010-04-14 14:09:50.000 104 33343.63 223.61 2377.76 39.36 2010-04-14 14:09:51.000 104 33343.61 223.59 2377.72 39.36 2010-04-14 14:09:52.000 104 33343.60 223.60 2377.77 39.36 2010-04-14 14:09:53.000 104 33343.59 223.61 2377.78 39.36 2010-04-14 14:09:54.000 104 33343.59 223.55 2377.71 39.36 2010-04-14 14:09:55.000 104 33343.52 223.55 2377.73 39.36 2010-04-14 14:09:56.000 104 33343.60 223.49 2377.75 39.36 2010-04-14 14:09:57.000 104 33343.53 223.51 2377.77 39.36 2010-04-14 14:09:58.000 104 33343.62 223.51 2377.76 39.36 2010-04-14 14:09:59.000 104 33343.55 223.41 2377.65 39.36 2010-04-14 14:10:00.000 104 33343.52 223.48 2377.70 39.36 2010-04-14 14:10:01.000 104 33343.50 223.43 2377.78 39.36 2010-04-14 14:10:02.000 104 33343.61 223.43 2377.78 39.36 2010-04-14 14:10:03.000 104 33343.54 223.45 2377.77 39.36 2010-04-14 14:10:04.000 104 33343.58 223.37 2377.77 39.36 2010-04-14 14:10:05.000 104 33343.52 223.33 2377.77 39.36 2010-04-14 14:10:06.000 104 33343.61 223.33 2377.70 39.36 2010-04-14 14:10:07.000 104 33343.53 223.39 2377.70 39.36 2010-04-14 14:10:08.000 104 33343.43 223.46 2377.74 39.36 2010-04-14 14:10:09.000 104 33343.54 223.45 2377.68 39.36 2010-04-14 14:10:10.000 104 33343.55 223.35 2377.73 39.36 2010-04-14 14:10:11.000 104 33343.56 223.39 2377.65 39.36 2010-04-14 14:10:12.000 104 33343.46 223.40 2377.62 39.36 2010-04-14 14:10:13.000 104 33343.61 223.36 2377.72 39.36 2010-04-14 14:10:14.000 104 33343.52 223.33 2377.66 39.36 2010-04-14 14:10:15.000 104 33343.52 223.33 2377.62 39.36 2010-04-14 14:10:16.000 104 33343.57 223.33 2377.76 39.36 2010-04-14 14:10:17.000 104 33343.52 223.29 2377.77 39.36 2010-04-14 14:10:18.000 104 33343.58 223.33 2377.73 39.36 2010-04-14 14:10:19.000 104 33343.55 223.26 2377.68 39.36 2010-04-14 14:10:20.000 104 33343.62 223.26 2377.73 39.36 2010-04-14 14:10:21.000 104 33343.58 223.23 2377.74 39.36 2010-04-14 14:10:22.000 104 33343.58 223.22 2377.77 39.36 2010-04-14 14:10:23.000 104 33343.60 223.22 2377.82 39.36 2010-04-14 14:10:24.000 104 33343.57 223.18 2377.69 39.36 2010-04-14 14:10:25.000 104 33343.52 223.18 2377.79 39.36 2010-04-14 14:10:26.000 104 33343.49 223.22 2377.71 39.36 2010-04-14 14:10:27.000 104 33343.66 223.21 2377.75 39.36 2010-04-14 14:10:28.000 104 33343.51 223.21 2377.66 39.36 2010-04-14 14:10:29.000 104 33343.52 223.23 2377.71 39.36 2010-04-14 14:10:30.000 104 33343.57 223.26 2377.74 39.36 2010-04-14 14:10:31.000 104 33343.55 223.23 2377.71 39.36 2010-04-14 14:10:32.000 104 33343.45 223.21 2377.72 39.36 2010-04-14 14:10:33.000 104 33343.64 223.18 2377.70 39.36 2010-04-14 14:10:34.000 104 33343.47 223.16 2377.69 39.36 2010-04-14 14:10:35.000 104 33343.45 223.17 2377.72 39.36 2010-04-14 14:10:36.000 104 33343.40 223.13 2377.69 39.36 2010-04-14 14:10:37.000 104 33343.42 223.14 2377.74 39.36 2010-04-14 14:10:38.000 104 33343.55 223.14 2377.80 39.36 2010-04-14 14:10:39.000 104 33343.49 223.12 2377.70 39.36 2010-04-14 14:10:40.000 104 33343.52 223.17 2377.65 39.36 2010-04-14 14:10:41.000 104 33343.52 223.18 2377.69 39.36 2010-04-14 14:10:42.000 104 33343.49 223.18 2377.70 39.36 2010-04-14 14:10:43.000 104 33343.49 223.20 2377.71 39.36 2010-04-14 14:10:44.000 104 33343.49 223.20 2377.75 39.36 2010-04-14 14:10:45.000 104 33343.39 223.15 2377.74 39.36 2010-04-14 14:10:46.000 104 33343.46 223.19 2377.71 39.36 2010-04-14 14:10:47.000 104 33343.51 223.20 2377.74 39.36 2010-04-14 14:10:48.000 104 33343.51 223.20 2377.72 39.36 2010-04-14 14:10:49.000 104 33343.51 223.22 2377.68 39.36 2010-04-14 14:10:50.000 104 33343.42 223.22 2377.62 39.36 2010-04-14 14:10:51.000 104 33343.55 223.25 2377.77 39.36 2010-04-14 14:10:52.000 104 33343.49 223.24 2377.75 39.36 2010-04-14 14:10:53.000 104 33343.48 223.25 2377.62 39.36 2010-04-14 14:10:54.000 104 33343.51 223.27 2377.70 39.36 2010-04-14 14:10:55.000 104 33343.51 223.24 2377.69 39.36 2010-04-14 14:10:56.000 104 33343.52 223.21 2377.67 39.36 2010-04-14 14:10:57.000 104 33343.52 223.18 2377.62 39.36 2010-04-14 14:10:58.000 104 33343.55 223.09 2377.66 39.36 2010-04-14 14:10:59.000 104 33343.49 223.12 2377.69 39.36 2010-04-14 14:11:00.000 104 33343.44 223.07 2377.69 39.36 2010-04-14 14:11:01.000 104 33343.48 223.08 2377.69 39.36 2010-04-14 14:11:02.000 104 33343.52 223.03 2377.71 39.36 2010-04-14 14:11:03.000 104 33343.54 223.00 2377.69 39.36 2010-04-14 14:11:04.000 104 33343.51 222.95 2377.58 39.36 2010-04-14 14:11:05.000 104 33343.55 222.90 2377.68 39.36 2010-04-14 14:11:06.000 104 33343.57 222.85 2377.72 39.36 2010-04-14 14:11:07.000 104 33343.61 222.82 2377.72 39.36 2010-04-14 14:11:08.000 104 33343.55 222.85 2377.65 39.36 2010-04-14 14:11:09.000 104 33343.68 222.80 2377.61 39.36 2010-04-14 14:11:10.000 104 33343.60 222.77 2377.61 39.36 2010-04-14 14:11:11.000 104 33343.58 222.74 2377.67 39.36 2010-04-14 14:11:12.000 104 33343.56 222.77 2377.63 39.36 2010-04-14 14:11:13.000 104 33343.52 222.77 2377.72 39.36 2010-04-14 14:11:14.000 104 33343.63 222.72 2377.68 39.36 2010-04-14 14:11:15.000 104 33343.55 222.71 2377.59 39.36 2010-04-14 14:11:16.000 104 33343.52 222.69 2377.60 39.36 2010-04-14 14:11:17.000 104 33343.46 222.65 2377.61 39.36 2010-04-14 14:11:18.000 104 33343.57 222.65 2377.59 39.36 2010-04-14 14:11:19.000 104 33343.51 222.63 2377.64 39.36 2010-04-14 14:11:20.000 104 33343.49 222.65 2377.65 39.36 2010-04-14 14:11:21.000 104 33343.51 222.63 2377.66 39.36 2010-04-14 14:11:22.000 104 33343.51 222.61 2377.60 39.36 2010-04-14 14:11:23.000 104 33343.57 222.68 2377.64 39.36 2010-04-14 14:11:24.000 104 33343.46 222.81 2377.57 39.36 2010-04-14 14:11:25.000 104 33343.54 222.89 2377.75 39.36 2010-04-14 14:11:26.000 104 33343.49 223.00 2377.67 39.36 2010-04-14 14:11:27.000 104 33343.55 222.99 2377.67 39.36 2010-04-14 14:11:28.000 104 33343.57 222.98 2377.72 39.36 2010-04-14 14:11:29.000 104 33343.52 223.06 2377.65 39.36 2010-04-14 14:11:30.000 104 33343.46 223.16 2377.62 39.36 2010-04-14 14:11:31.000 104 33343.58 223.19 2377.59 39.36 2010-04-14 14:11:32.000 104 33343.58 223.29 2377.63 39.36 2010-04-14 14:11:33.000 104 33343.52 223.33 2377.57 39.36 2010-04-14 14:11:34.000 104 33343.54 223.40 2377.61 39.36 2010-04-14 14:11:35.000 104 33343.57 223.47 2377.62 39.36 2010-04-14 14:11:36.000 104 33343.50 223.42 2377.59 39.36 2010-04-14 14:11:37.000 104 33343.52 223.39 2377.55 39.36 2010-04-14 14:11:38.000 104 33343.51 223.42 2377.63 39.36 2010-04-14 14:11:39.000 104 33343.55 223.32 2377.61 39.36 2010-04-14 14:11:40.000 104 33343.51 223.38 2377.63 39.36 2010-04-14 14:11:41.000 104 33343.60 223.43 2377.66 39.36 2010-04-14 14:11:42.000 104 33343.51 223.52 2377.61 39.36 2010-04-14 14:11:43.000 104 33343.43 223.50 2377.58 39.36 2010-04-14 14:11:44.000 104 33343.51 223.49 2377.59 39.36 2010-04-14 14:11:45.000 104 33343.46 223.43 2377.66 39.36 2010-04-14 14:11:46.000 104 33343.43 223.42 2377.57 39.36 2010-04-14 14:11:47.000 104 33343.49 223.43 2377.54 39.36 2010-04-14 14:11:48.000 104 33343.52 223.38 2377.64 39.36 2010-04-14 14:11:49.000 104 33343.51 223.42 2377.65 39.36 2010-04-14 14:11:50.000 104 33343.45 223.40 2377.65 39.36 2010-04-14 14:11:51.000 104 33343.42 223.38 2377.63 39.36 2010-04-14 14:11:52.000 104 33343.44 223.36 2377.65 39.36 2010-04-14 14:11:53.000 104 33343.48 223.38 2377.58 39.36 2010-04-14 14:11:54.000 104 33343.42 223.34 2377.60 39.36 2010-04-14 14:11:55.000 104 33343.38 223.34 2377.59 39.36 2010-04-14 14:11:56.000 104 33343.46 223.30 2377.63 39.36 2010-04-14 14:11:57.000 104 33343.39 223.27 2377.64 39.36 2010-04-14 14:11:58.000 104 33343.41 223.27 2377.63 39.36 2010-04-14 14:11:59.000 104 33343.42 223.24 2377.69 39.36 2010-04-14 14:12:00.000 104 33343.43 223.23 2377.63 39.36 2010-04-14 14:12:01.000 104 33343.43 223.18 2377.60 39.36 2010-04-14 14:12:02.000 104 33343.46 223.18 2377.57 39.36 2010-04-14 14:12:03.000 104 33343.32 223.10 2377.59 39.36 2010-04-14 14:12:04.000 104 33343.43 223.09 2377.61 39.36 2010-04-14 14:12:05.000 104 33343.51 223.08 2377.59 39.36 2010-04-14 14:12:06.000 104 33343.41 222.98 2377.55 39.36 2010-04-14 14:12:07.000 104 33343.40 222.94 2377.68 39.36 2010-04-14 14:12:08.000 104 33343.42 222.92 2377.61 39.36 2010-04-14 14:12:09.000 104 33343.48 222.91 2377.57 39.36 2010-04-14 14:12:10.000 104 33343.44 222.90 2377.56 39.36 2010-04-14 14:12:11.000 104 33343.47 222.86 2377.59 39.36 2010-04-14 14:12:12.000 104 33343.44 222.88 2377.71 39.36 2010-04-14 14:12:13.000 104 33343.48 222.87 2377.61 39.36 2010-04-14 14:12:14.000 104 33343.49 222.83 2377.58 39.36 2010-04-14 14:12:15.000 104 33343.61 222.89 2377.62 39.36 2010-04-14 14:12:16.000 104 33343.41 222.87 2377.63 39.36 2010-04-14 14:12:17.000 104 33343.40 222.84 2377.59 39.36 2010-04-14 14:12:18.000 104 33343.42 222.87 2377.66 39.36 2010-04-14 14:12:19.000 104 33343.42 222.88 2377.56 39.36 2010-04-14 14:12:20.000 104 33343.41 222.82 2377.64 39.36 2010-04-14 14:12:21.000 104 33343.51 222.82 2377.64 39.36 2010-04-14 14:12:22.000 104 33343.54 222.77 2377.56 39.36 2010-04-14 14:12:23.000 104 33343.46 222.78 2377.56 39.36 2010-04-14 14:12:24.000 104 33343.51 222.79 2377.56 39.36 2010-04-14 14:12:25.000 104 33343.49 222.78 2377.55 39.36 2010-04-14 14:12:26.000 104 33343.43 222.76 2377.62 39.36 2010-04-14 14:12:27.000 104 33343.54 222.83 2377.62 39.36 2010-04-14 14:12:28.000 104 33343.42 222.84 2377.68 39.36 2010-04-14 14:12:29.000 104 33343.42 222.87 2377.71 39.36 2010-04-14 14:12:30.000 104 33343.47 222.85 2377.62 39.36 2010-04-14 14:12:31.000 104 33343.50 222.84 2377.56 39.36 2010-04-14 14:12:32.000 104 33343.41 222.81 2377.59 39.36 2010-04-14 14:12:33.000 104 33343.54 222.85 2377.61 39.36 2010-04-14 14:12:34.000 104 33343.47 222.91 2377.66 39.36 2010-04-14 14:12:35.000 104 33343.57 222.99 2377.62 39.36 2010-04-14 14:12:36.000 104 33343.54 222.99 2377.61 39.36 2010-04-14 14:12:37.000 104 33343.51 222.95 2377.62 39.36 2010-04-14 14:12:38.000 104 33343.60 222.96 2377.63 39.36 2010-04-14 14:12:39.000 104 33343.42 222.94 2377.59 39.36 2010-04-14 14:12:40.000 104 33343.49 222.96 2377.55 39.36 2010-04-14 14:12:41.000 104 33343.52 222.95 2377.59 39.36 2010-04-14 14:12:42.000 104 33343.54 222.96 2377.56 39.36 2010-04-14 14:12:43.000 104 33343.53 222.95 2377.59 39.36 2010-04-14 14:12:44.000 104 33343.51 223.01 2377.57 39.36 2010-04-14 14:12:45.000 104 33343.58 222.96 2377.57 39.36 2010-04-14 14:12:46.000 104 33343.49 222.94 2377.56 39.36 2010-04-14 14:12:47.000 104 33343.48 222.96 2377.55 39.36 2010-04-14 14:12:48.000 104 33343.51 222.94 2377.60 39.36 2010-04-14 14:12:49.000 104 33343.49 222.90 2377.61 39.36 2010-04-14 14:12:50.000 104 33343.59 222.87 2377.50 39.36 2010-04-14 14:12:51.000 104 33343.46 222.85 2377.60 39.36 2010-04-14 14:12:52.000 104 33343.43 222.86 2377.57 39.36 2010-04-14 14:12:53.000 104 33343.53 222.87 2377.61 39.36 2010-04-14 14:12:54.000 104 33343.49 222.82 2377.55 39.36 2010-04-14 14:12:55.000 104 33343.50 222.83 2377.58 39.36 2010-04-14 14:12:56.000 104 33343.50 222.78 2377.61 39.36 2010-04-14 14:12:57.000 104 33343.62 222.74 2377.57 39.36 2010-04-14 14:12:58.000 104 33343.45 222.69 2377.52 39.36 2010-04-14 14:12:59.000 104 33343.47 222.71 2377.56 39.36 2010-04-14 14:13:00.000 104 33343.45 222.69 2377.53 39.36 2010-04-14 14:13:01.000 104 33343.52 222.67 2377.57 39.36 2010-04-14 14:13:02.000 104 33343.52 222.66 2377.45 39.36 2010-04-14 14:13:03.000 104 33343.41 222.66 2377.49 39.36 2010-04-14 14:13:04.000 104 33343.51 222.65 2377.54 39.36 2010-04-14 14:13:05.000 104 33343.46 222.56 2377.59 39.36 2010-04-14 14:13:06.000 104 33343.45 222.55 2377.50 39.36 2010-04-14 14:13:07.000 104 33343.55 222.48 2377.53 39.36 2010-04-14 14:13:08.000 104 33343.45 222.54 2377.54 39.36 2010-04-14 14:13:09.000 104 33343.42 222.47 2377.57 39.36 2010-04-14 14:13:10.000 104 33343.44 222.48 2377.51 39.36 2010-04-14 14:13:11.000 104 33343.48 222.47 2377.53 39.36 2010-04-14 14:13:12.000 104 33343.46 222.46 2377.45 39.36 2010-04-14 14:13:13.000 104 33343.47 222.47 2377.53 39.36 2010-04-14 14:13:14.000 104 33343.43 222.41 2377.44 39.36 2010-04-14 14:13:15.000 104 33343.42 222.34 2377.45 39.36 2010-04-14 14:13:16.000 104 33343.37 222.31 2377.46 39.36 2010-04-14 14:13:17.000 104 33343.41 222.33 2377.54 39.36 2010-04-14 14:13:18.000 104 33343.40 222.31 2377.49 39.36 2010-04-14 14:13:19.000 104 33343.43 222.37 2377.59 39.36 2010-04-14 14:13:20.000 104 33343.34 222.27 2377.54 39.36 2010-04-14 14:13:21.000 104 33343.57 222.30 2377.47 39.36 2010-04-14 14:13:22.000 104 33343.35 222.25 2377.46 39.36 2010-04-14 14:13:23.000 104 33343.43 222.27 2377.57 39.36 2010-04-14 14:13:24.000 104 33343.36 222.26 2377.49 39.36 2010-04-14 14:13:25.000 104 33343.30 222.28 2377.55 39.36 2010-04-14 14:13:26.000 104 33343.36 222.24 2377.60 39.36 2010-04-14 14:13:27.000 104 33343.39 222.27 2377.58 39.36 2010-04-14 14:13:28.000 104 33343.36 222.22 2377.50 39.36 2010-04-14 14:13:29.000 104 33343.38 222.20 2377.57 39.36 2010-04-14 14:13:30.000 104 33343.40 222.22 2377.53 39.36 2010-04-14 14:13:31.000 104 33343.30 222.20 2377.50 39.36 2010-04-14 14:13:32.000 104 33343.38 222.20 2377.52 39.36 2010-04-14 14:13:33.000 104 33343.42 222.22 2377.50 39.36 2010-04-14 14:13:34.000 104 33343.33 222.25 2377.50 39.36 2010-04-14 14:13:35.000 104 33343.48 222.22 2377.53 39.36 2010-04-14 14:13:36.000 104 33343.38 222.24 2377.56 39.36 2010-04-14 14:13:37.000 104 33343.36 222.23 2377.53 39.36 2010-04-14 14:13:38.000 104 33343.38 222.26 2377.56 39.36 2010-04-14 14:13:39.000 104 33343.41 222.22 2377.53 39.36 2010-04-14 14:13:40.000 104 33343.35 222.19 2377.52 39.36 2010-04-14 14:13:41.000 104 33343.40 222.22 2377.53 39.36 2010-04-14 14:13:42.000 104 33343.44 222.17 2377.59 39.36 2010-04-14 14:13:43.000 104 33343.40 222.20 2377.59 39.36 2010-04-14 14:13:44.000 104 33343.37 222.19 2377.59 39.36 2010-04-14 14:13:45.000 104 33343.33 222.18 2377.47 39.36 2010-04-14 14:13:46.000 104 33343.33 222.16 2377.46 39.36 2010-04-14 14:13:47.000 104 33343.31 222.17 2377.56 39.36 2010-04-14 14:13:48.000 104 33343.32 222.16 2377.52 39.36 2010-04-14 14:13:49.000 104 33343.37 222.14 2377.47 39.36 2010-04-14 14:13:50.000 104 33343.32 222.17 2377.50 39.36 2010-04-14 14:13:51.000 104 33343.38 222.14 2377.56 39.36 2010-04-14 14:13:52.000 104 33343.30 222.12 2377.51 39.36 2010-04-14 14:13:53.000 104 33343.33 222.20 2377.46 39.36 2010-04-14 14:13:54.000 104 33343.32 222.21 2377.51 39.36 2010-04-14 14:13:55.000 104 33343.33 222.17 2377.47 39.36 2010-04-14 14:13:56.000 104 33343.34 222.19 2377.54 39.36 2010-04-14 14:13:57.000 104 33343.29 222.14 2377.57 39.36 2010-04-14 14:13:58.000 104 33343.36 222.16 2377.60 39.36 2010-04-14 14:13:59.000 104 33343.32 222.15 2377.53 39.36 2010-04-14 14:14:00.000 104 33343.30 222.14 2377.55 39.36 2010-04-14 14:14:01.000 104 33343.42 222.14 2377.49 39.36 2010-04-14 14:14:02.000 104 33343.20 222.13 2377.52 39.36 2010-04-14 14:14:03.000 104 33343.43 222.12 2377.52 39.36 2010-04-14 14:14:04.000 104 33343.34 222.10 2377.52 39.36 2010-04-14 14:14:05.000 104 33343.29 222.12 2377.64 39.36 2010-04-14 14:14:06.000 104 33343.35 222.16 2377.53 39.36 2010-04-14 14:14:07.000 104 33343.32 222.11 2377.55 39.36 2010-04-14 14:14:08.000 104 33343.21 222.13 2377.57 39.36 2010-04-14 14:14:09.000 104 33343.41 222.13 2377.54 39.36 2010-04-14 14:14:10.000 104 33343.34 222.14 2377.55 39.36 2010-04-14 14:14:11.000 104 33343.27 222.14 2377.52 39.36 2010-04-14 14:14:12.000 104 33343.32 222.15 2377.55 39.36 2010-04-14 14:14:13.000 104 33343.24 222.16 2377.55 39.36 2010-04-14 14:14:14.000 104 33343.27 222.28 2377.44 39.36 2010-04-14 14:14:15.000 104 33343.25 222.38 2377.52 39.36 2010-04-14 14:14:16.000 104 33343.27 222.46 2377.56 39.36 2010-04-14 14:14:17.000 104 33343.29 222.54 2377.51 39.36 2010-04-14 14:14:18.000 104 33343.23 222.71 2377.52 39.36 2010-04-14 14:14:19.000 104 33343.29 222.82 2377.59 39.36 2010-04-14 14:14:20.000 104 33343.28 222.98 2377.52 39.36 2010-04-14 14:14:21.000 104 33343.28 223.12 2377.60 39.36 2010-04-14 14:14:22.000 104 33343.22 223.20 2377.63 39.36 2010-04-14 14:14:23.000 104 33343.27 223.32 2377.59 39.36 2010-04-14 14:14:24.000 104 33343.20 223.37 2377.57 39.36 2010-04-14 14:14:25.000 104 33343.21 223.40 2377.47 39.36 2010-04-14 14:14:26.000 104 33343.17 223.43 2377.53 39.36 2010-04-14 14:14:27.000 104 33343.15 223.40 2377.48 39.36 2010-04-14 14:14:28.000 104 33343.17 223.38 2377.47 39.36 2010-04-14 14:14:29.000 104 33343.26 223.37 2377.63 39.36 2010-04-14 14:14:30.000 104 33343.17 223.35 2377.61 39.36 2010-04-14 14:14:31.000 104 33343.14 223.29 2377.70 39.36 2010-04-14 14:14:32.000 104 33343.18 223.28 2377.59 39.36 2010-04-14 14:14:33.000 104 33343.19 223.23 2377.51 39.36 2010-04-14 14:14:34.000 104 33343.15 223.22 2377.55 39.36 2010-04-14 14:14:35.000 104 33343.25 223.21 2377.56 39.36 2010-04-14 14:14:36.000 104 33343.20 223.21 2377.61 39.36 2010-04-14 14:14:37.000 104 33343.24 223.19 2377.61 39.36 2010-04-14 14:14:38.000 104 33343.16 223.14 2377.55 39.36 2010-04-14 14:14:39.000 104 33343.25 223.13 2377.63 39.36 2010-04-14 14:14:40.000 104 33343.21 223.13 2377.62 39.36 2010-04-14 14:14:41.000 104 33343.14 223.12 2377.53 39.36 2010-04-14 14:14:42.000 104 33343.18 223.13 2377.54 39.36 2010-04-14 14:14:43.000 104 33343.18 223.05 2377.58 39.36 2010-04-14 14:14:44.000 104 33343.02 223.11 2377.62 39.36 2010-04-14 14:14:45.000 104 33343.17 223.10 2377.68 39.36 2010-04-14 14:14:46.000 104 33343.12 223.06 2377.66 39.36 2010-04-14 14:14:47.000 104 33343.17 223.10 2377.66 39.36 2010-04-14 14:14:48.000 104 33343.20 223.07 2377.54 39.36 2010-04-14 14:14:49.000 104 33343.07 223.05 2377.66 39.36 2010-04-14 14:14:50.000 104 33343.15 223.03 2377.69 39.36 2010-04-14 14:14:51.000 104 33343.15 223.06 2377.66 39.36 2010-04-14 14:14:52.000 104 33343.17 223.05 2377.72 39.36 2010-04-14 14:14:53.000 104 33343.17 223.05 2377.66 39.36 2010-04-14 14:14:54.000 104 33343.15 223.06 2377.55 39.36 2010-04-14 14:14:55.000 104 33343.12 223.06 2377.64 39.36 2010-04-14 14:14:56.000 104 33343.04 223.02 2377.60 39.36 2010-04-14 14:14:57.000 104 33343.15 223.01 2377.59 39.36 2010-04-14 14:14:58.000 104 33343.00 222.99 2377.58 39.36 2010-04-14 14:14:59.000 104 33343.15 223.02 2377.59 39.36 2010-04-14 14:15:00.000 104 33343.11 223.03 2377.57 39.36 2010-04-14 14:15:01.000 104 33343.14 223.04 2377.53 39.36 2010-04-14 14:15:02.000 104 33343.13 223.06 2377.54 39.36 2010-04-14 14:15:03.000 104 33343.14 223.02 2377.57 39.36 2010-04-14 14:15:04.000 104 33343.17 223.01 2377.64 39.36 2010-04-14 14:15:05.000 104 33343.12 223.05 2377.57 39.36 2010-04-14 14:15:06.000 104 33343.16 223.05 2377.64 39.36 2010-04-14 14:15:07.000 104 33343.07 223.01 2377.60 39.36 2010-04-14 14:15:08.000 104 33343.17 223.08 2377.61 39.36 2010-04-14 14:15:09.000 104 33343.09 223.07 2377.61 39.36 2010-04-14 14:15:10.000 104 33343.11 223.04 2377.53 39.36 2010-04-14 14:15:11.000 104 33343.16 223.08 2377.61 39.36 2010-04-14 14:15:12.000 104 33343.11 223.09 2377.60 39.36 2010-04-14 14:15:13.000 104 33343.04 223.09 2377.62 39.36 2010-04-14 14:15:14.000 104 33343.15 223.11 2377.64 39.36 2010-04-14 14:15:15.000 104 33343.05 223.09 2377.57 39.36 2010-04-14 14:15:16.000 104 33343.08 223.09 2377.60 39.36 2010-04-14 14:15:17.000 104 33343.08 223.13 2377.61 39.36 2010-04-14 14:15:18.000 104 33343.10 223.11 2377.60 39.36 2010-04-14 14:15:19.000 104 33343.04 223.12 2377.57 39.36 2010-04-14 14:15:20.000 104 33343.17 223.14 2377.59 39.36 2010-04-14 14:15:21.000 104 33343.17 223.12 2377.63 39.36 2010-04-14 14:15:22.000 104 33343.05 223.07 2377.60 39.36 2010-04-14 14:15:23.000 104 33343.03 223.10 2377.56 39.36 2010-04-14 14:15:24.000 104 33343.05 223.12 2377.60 39.36 2010-04-14 14:15:25.000 104 33343.13 223.09 2377.62 39.36 2010-04-14 14:15:26.000 104 33342.98 223.08 2377.56 39.36 2010-04-14 14:15:27.000 104 33343.05 223.07 2377.57 39.36 2010-04-14 14:15:28.000 104 33343.05 223.03 2377.52 39.36 2010-04-14 14:15:29.000 104 33343.07 223.06 2377.50 39.36 2010-04-14 14:15:30.000 104 33343.02 223.08 2377.52 39.36 2010-04-14 14:15:31.000 104 33342.89 223.12 2377.63 39.36 2010-04-14 14:15:32.000 104 33343.02 223.15 2377.61 39.36 2010-04-14 14:15:33.000 104 33342.96 223.21 2377.62 39.36 2010-04-14 14:15:34.000 104 33342.96 223.19 2377.59 39.36 2010-04-14 14:15:35.000 104 33342.99 223.21 2377.62 39.36 2010-04-14 14:15:36.000 104 33343.04 223.24 2377.58 39.36 2010-04-14 14:15:37.000 104 33343.01 223.22 2377.68 39.36 2010-04-14 14:15:38.000 104 33342.94 223.32 2377.68 39.36 2010-04-14 14:15:39.000 104 33342.92 223.41 2377.63 39.36 2010-04-14 14:15:40.000 104 33342.92 223.41 2377.62 39.36 2010-04-14 14:15:41.000 104 33342.95 223.43 2377.69 39.36 2010-04-14 14:15:42.000 104 33342.99 223.41 2377.71 39.36 2010-04-14 14:15:43.000 104 33342.97 223.46 2377.59 39.36 2010-04-14 14:15:44.000 104 33342.97 223.46 2377.58 39.36 2010-04-14 14:15:45.000 104 33342.93 223.38 2377.61 39.36 2010-04-14 14:15:46.000 104 33342.93 223.36 2377.61 39.36 2010-04-14 14:15:47.000 104 33342.96 223.39 2377.67 39.36 2010-04-14 14:15:48.000 104 33342.91 223.35 2377.55 39.36 2010-04-14 14:15:49.000 104 33342.95 223.35 2377.70 39.36 2010-04-14 14:15:50.000 104 33342.98 223.35 2377.65 39.36 2010-04-14 14:15:51.000 104 33342.80 223.32 2377.56 39.36 2010-04-14 14:15:52.000 104 33342.84 223.29 2377.59 39.36 2010-04-14 14:15:53.000 104 33342.87 223.24 2377.68 39.36 2010-04-14 14:15:54.000 104 33342.93 223.31 2377.63 39.36 2010-04-14 14:15:55.000 104 33342.85 223.24 2377.64 39.36 2010-04-14 14:15:56.000 104 33342.79 223.26 2377.62 39.36 2010-04-14 14:15:57.000 104 33342.95 223.26 2377.64 39.36 2010-04-14 14:15:58.000 104 33342.87 223.23 2377.62 39.36 2010-04-14 14:15:59.000 104 33342.80 223.21 2377.71 39.36 2010-04-14 14:16:00.000 104 33342.84 223.25 2377.61 39.36 2010-04-14 14:16:01.000 104 33342.72 223.23 2377.65 39.36 2010-04-14 14:16:02.000 104 33342.86 223.28 2377.61 39.36 2010-04-14 14:16:03.000 104 33342.72 223.23 2377.62 39.36 2010-04-14 14:16:04.000 104 33342.80 223.23 2377.67 39.36 2010-04-14 14:16:05.000 104 33342.76 223.28 2377.66 39.36 2010-04-14 14:16:06.000 104 33342.72 223.26 2377.59 39.36 2010-04-14 14:16:07.000 104 33342.75 223.28 2377.67 39.36 2010-04-14 14:16:08.000 104 33342.72 223.34 2377.65 39.36 2010-04-14 14:16:09.000 104 33342.73 223.31 2377.75 39.36 2010-04-14 14:16:10.000 104 33342.75 223.28 2377.73 39.36 2010-04-14 14:16:11.000 104 33342.70 223.32 2377.68 39.36 2010-04-14 14:16:12.000 104 33342.72 223.32 2377.72 39.36 2010-04-14 14:16:13.000 104 33342.67 223.33 2377.72 39.36 2010-04-14 14:16:14.000 104 33342.79 223.35 2377.68 39.36 2010-04-14 14:16:15.000 104 33342.68 223.45 2377.72 39.36 2010-04-14 14:16:16.000 104 33342.58 223.43 2377.68 39.36 2010-04-14 14:16:17.000 104 33342.65 223.53 2377.70 39.36 2010-04-14 14:16:18.000 104 33342.71 223.50 2377.71 39.36 2010-04-14 14:16:19.000 104 33342.69 223.50 2377.69 39.36 2010-04-14 14:16:20.000 104 33342.60 223.54 2377.66 39.36 2010-04-14 14:16:21.000 104 33342.70 223.49 2377.78 39.36 2010-04-14 14:16:22.000 104 33342.69 223.47 2377.76 39.36 2010-04-14 14:16:23.000 104 33342.71 223.43 2377.69 39.36 2010-04-14 14:16:24.000 104 33342.59 223.49 2377.74 39.36 2010-04-14 14:16:25.000 104 33342.73 223.49 2377.77 39.36 2010-04-14 14:16:26.000 104 33342.63 223.44 2377.72 39.36 2010-04-14 14:16:27.000 104 33342.63 223.46 2377.84 39.36 2010-04-14 14:16:28.000 104 33342.66 223.44 2377.79 39.36 2010-04-14 14:16:29.000 104 33342.63 223.41 2377.77 39.36 2010-04-14 14:16:30.000 104 33342.62 223.34 2377.80 39.36 2010-04-14 14:16:31.000 104 33342.65 223.34 2377.69 39.36 2010-04-14 14:16:32.000 104 33342.68 223.34 2377.84 39.36 2010-04-14 14:16:33.000 104 33342.64 223.31 2377.89 39.36 2010-04-14 14:16:34.000 104 33342.64 223.32 2377.93 39.36 2010-04-14 14:16:35.000 104 33342.64 223.32 2377.86 39.36 2010-04-14 14:16:36.000 104 33342.65 223.32 2377.80 39.36 2010-04-14 14:16:37.000 104 33342.70 223.30 2377.82 39.36 2010-04-14 14:16:38.000 104 33342.58 223.21 2377.78 39.36 2010-04-14 14:16:39.000 104 33342.67 223.25 2377.85 39.36 2010-04-14 14:16:40.000 104 33342.61 223.23 2377.90 39.36 2010-04-14 14:16:41.000 104 33342.67 223.21 2377.78 39.36 2010-04-14 14:16:42.000 104 33342.66 223.27 2377.77 39.36 2010-04-14 14:16:43.000 104 33342.75 223.18 2377.78 39.36 2010-04-14 14:16:44.000 104 33342.53 223.23 2377.75 39.36 2010-04-14 14:16:45.000 104 33342.68 223.18 2377.77 39.36 2010-04-14 14:16:46.000 104 33342.61 223.16 2377.77 39.36 2010-04-14 14:16:47.000 104 33342.52 223.23 2377.71 39.36 2010-04-14 14:16:48.000 104 33342.64 223.19 2377.84 39.36 2010-04-14 14:16:49.000 104 33342.45 223.20 2377.80 39.36 2010-04-14 14:16:50.000 104 33342.67 223.21 2377.81 39.36 2010-04-14 14:16:51.000 104 33342.61 223.19 2377.72 39.36 2010-04-14 14:16:52.000 104 33342.61 223.20 2377.77 39.36 2010-04-14 14:16:53.000 104 33342.60 223.23 2377.77 39.36 2010-04-14 14:16:54.000 104 33342.58 223.20 2377.74 39.36 2010-04-14 14:16:55.000 104 33342.66 223.20 2377.68 39.36 2010-04-14 14:16:56.000 104 33342.54 223.16 2377.74 39.36 2010-04-14 14:16:57.000 104 33342.58 223.20 2377.75 39.36 2010-04-14 14:16:58.000 104 33342.59 223.18 2377.81 39.36 2010-04-14 14:16:59.000 104 33342.61 223.21 2377.79 39.36 2010-04-14 14:17:00.000 104 33342.60 223.22 2377.65 39.36 2010-04-14 14:17:01.000 104 33342.55 223.17 2377.69 39.36 2010-04-14 14:17:02.000 104 33342.47 223.18 2377.80 39.36 2010-04-14 14:17:03.000 104 33342.59 223.16 2377.80 39.36 2010-04-14 14:17:04.000 104 33342.48 223.12 2377.72 39.36 2010-04-14 14:17:05.000 104 33342.56 223.17 2377.77 39.36 2010-04-14 14:17:06.000 104 33342.55 223.18 2377.78 39.36 2010-04-14 14:17:07.000 104 33342.58 223.13 2377.77 39.36 2010-04-14 14:17:08.000 104 33342.47 223.09 2377.82 39.36 2010-04-14 14:17:09.000 104 33342.56 223.11 2377.78 39.36 2010-04-14 14:17:10.000 104 33342.51 223.10 2377.74 39.36 2010-04-14 14:17:11.000 104 33342.55 223.17 2377.76 39.36 2010-04-14 14:17:12.000 104 33342.56 223.16 2377.78 39.36 2010-04-14 14:17:13.000 104 33342.43 223.15 2377.78 39.36 2010-04-14 14:17:14.000 104 33342.46 223.15 2377.78 39.36 2010-04-14 14:17:15.000 104 33342.49 223.14 2377.68 39.36 2010-04-14 14:17:16.000 104 33342.53 223.14 2377.70 39.36 2010-04-14 14:17:17.000 104 33342.53 223.16 2377.74 39.36 2010-04-14 14:17:18.000 104 33342.54 223.15 2377.78 39.36 2010-04-14 14:17:19.000 104 33342.59 223.13 2377.78 39.36 2010-04-14 14:17:20.000 104 33342.57 223.18 2377.71 39.36 2010-04-14 14:17:21.000 104 33342.50 223.21 2377.67 39.36 2010-04-14 14:17:22.000 104 33342.55 223.22 2377.67 39.36 2010-04-14 14:17:23.000 104 33342.49 223.21 2377.77 39.36 2010-04-14 14:17:24.000 104 33342.46 223.16 2377.86 39.36 2010-04-14 14:17:25.000 104 33342.64 223.23 2377.82 39.36 2010-04-14 14:17:26.000 104 33342.53 223.23 2377.71 39.36 2010-04-14 14:17:27.000 104 33342.52 223.15 2377.78 39.36 2010-04-14 14:17:28.000 104 33342.53 223.18 2377.73 39.36 2010-04-14 14:17:29.000 104 33342.53 223.18 2377.77 39.36 2010-04-14 14:17:30.000 104 33342.53 223.21 2377.81 39.36 2010-04-14 14:17:31.000 104 33342.46 223.21 2377.80 39.36 2010-04-14 14:17:32.000 104 33342.52 223.18 2377.81 39.36 2010-04-14 14:17:33.000 104 33342.59 223.19 2377.80 39.36 2010-04-14 14:17:34.000 104 33342.43 223.19 2377.76 39.36 2010-04-14 14:17:35.000 104 33342.52 223.24 2377.83 39.36 2010-04-14 14:17:36.000 104 33342.50 223.22 2377.72 39.36 2010-04-14 14:17:37.000 104 33342.46 223.24 2377.84 39.36 2010-04-14 14:17:38.000 104 33342.54 223.24 2377.69 39.36 2010-04-14 14:17:39.000 104 33342.52 223.26 2377.74 39.36 2010-04-14 14:17:40.000 104 33342.37 223.26 2377.71 39.36 2010-04-14 14:17:41.000 104 33342.55 223.23 2377.79 39.36 2010-04-14 14:17:42.000 104 33342.39 223.30 2377.78 39.36 2010-04-14 14:17:43.000 104 33342.37 223.24 2377.69 39.36 2010-04-14 14:17:44.000 104 33342.53 223.24 2377.84 39.36 2010-04-14 14:17:45.000 104 33342.49 223.20 2377.75 39.36 2010-04-14 14:17:46.000 104 33342.48 223.17 2377.82 39.36 2010-04-14 14:17:47.000 104 33342.43 223.21 2377.81 39.36 2010-04-14 14:17:48.000 104 33342.42 223.15 2377.75 39.36 2010-04-14 14:17:49.000 104 33342.52 223.20 2377.76 39.36 2010-04-14 14:17:50.000 104 33342.51 223.20 2377.75 39.36 2010-04-14 14:17:51.000 104 33342.36 223.17 2377.75 39.36 2010-04-14 14:17:52.000 104 33342.46 223.15 2377.72 39.36 2010-04-14 14:17:53.000 104 33342.53 223.21 2377.76 39.36 2010-04-14 14:17:54.000 104 33342.42 223.13 2377.76 39.36 2010-04-14 14:17:55.000 104 33342.47 223.14 2377.71 39.36 2010-04-14 14:17:56.000 104 33342.38 223.19 2377.73 39.36 2010-04-14 14:17:57.000 104 33342.53 223.18 2377.77 39.36 2010-04-14 14:17:58.000 104 33342.38 223.17 2377.71 39.36 2010-04-14 14:17:59.000 104 33342.46 223.12 2377.71 39.36 2010-04-14 14:18:00.000 104 33342.52 223.16 2377.71 39.36 2010-04-14 14:18:01.000 104 33342.50 223.12 2377.71 39.36 2010-04-14 14:18:02.000 104 33342.46 223.24 2377.78 39.36 2010-04-14 14:18:03.000 104 33342.47 223.30 2377.72 39.36 2010-04-14 14:18:04.000 104 33342.42 223.35 2377.67 39.36 2010-04-14 14:18:05.000 104 33342.43 223.48 2377.81 39.36 2010-04-14 14:18:06.000 104 33342.43 223.47 2377.69 39.36 2010-04-14 14:18:07.000 104 33342.38 223.55 2377.75 39.36 2010-04-14 14:18:08.000 104 33342.45 223.54 2377.74 39.36 2010-04-14 14:18:09.000 104 33342.48 223.56 2377.72 39.36 2010-04-14 14:18:10.000 104 33342.44 223.62 2377.72 39.36 2010-04-14 14:18:11.000 104 33342.43 223.74 2377.75 39.36 2010-04-14 14:18:12.000 104 33342.39 223.73 2377.72 39.36 2010-04-14 14:18:13.000 104 33342.23 223.79 2377.78 39.36 2010-04-14 14:18:14.000 104 33342.52 223.81 2377.74 39.36 2010-04-14 14:18:15.000 104 33342.47 223.83 2377.78 39.36 2010-04-14 14:18:16.000 104 33342.39 223.86 2377.77 39.36 2010-04-14 14:18:17.000 104 33342.43 223.87 2377.81 39.36 2010-04-14 14:18:18.000 104 33342.44 223.85 2377.64 39.36 2010-04-14 14:18:19.000 104 33342.28 223.87 2377.69 39.36 2010-04-14 14:18:20.000 104 33342.44 223.89 2377.78 39.36 2010-04-14 14:18:21.000 104 33342.49 224.02 2377.76 39.36 2010-04-14 14:18:22.000 104 33342.40 224.00 2377.80 39.36 2010-04-14 14:18:23.000 104 33342.49 224.00 2377.74 39.36 2010-04-14 14:18:24.000 104 33342.41 223.94 2377.72 39.36 2010-04-14 14:18:25.000 104 33342.37 224.00 2377.75 39.36 2010-04-14 14:18:26.000 104 33342.37 223.92 2377.69 39.36 2010-04-14 14:18:27.000 104 33342.47 223.89 2377.71 39.36 2010-04-14 14:18:28.000 104 33342.34 223.93 2377.78 39.36 2010-04-14 14:18:29.000 104 33342.39 223.98 2377.65 39.36 2010-04-14 14:18:30.000 104 33342.42 223.91 2377.65 39.36 2010-04-14 14:18:31.000 104 33342.48 223.91 2377.75 39.36 2010-04-14 14:18:32.000 104 33342.39 223.89 2377.72 39.36 2010-04-14 14:18:33.000 104 33342.39 223.85 2377.76 39.36 2010-04-14 14:18:34.000 104 33342.36 223.82 2377.68 39.36 2010-04-14 14:18:35.000 104 33342.39 223.79 2377.68 39.36 2010-04-14 14:18:36.000 104 33342.37 223.75 2377.74 39.36 2010-04-14 14:18:37.000 104 33342.38 223.72 2377.62 39.36 2010-04-14 14:18:38.000 104 33342.40 223.70 2377.77 39.36 2010-04-14 14:18:39.000 104 33342.34 223.66 2377.71 39.36 2010-04-14 14:18:40.000 104 33342.33 223.62 2377.68 39.36 2010-04-14 14:18:41.000 104 33342.42 223.55 2377.65 39.36 2010-04-14 14:18:42.000 104 33342.42 223.53 2377.70 39.36 2010-04-14 14:18:43.000 104 33342.37 223.52 2377.69 39.36 2010-04-14 14:18:44.000 104 33342.31 223.53 2377.72 39.36 2010-04-14 14:18:45.000 104 33342.31 223.48 2377.69 39.36 2010-04-14 14:18:46.000 104 33342.28 223.45 2377.70 39.36 2010-04-14 14:18:47.000 104 33342.29 223.57 2377.71 39.36 2010-04-14 14:18:48.000 104 33342.36 223.62 2377.64 39.36 2010-04-14 14:18:49.000 104 33342.21 223.62 2377.53 39.36 2010-04-14 14:18:50.000 104 33342.34 223.69 2377.69 39.36 2010-04-14 14:18:51.000 104 33342.45 223.76 2377.77 39.36 2010-04-14 14:18:52.000 104 33342.36 223.74 2377.77 39.36 2010-04-14 14:18:53.000 104 33342.32 223.76 2377.66 39.36 2010-04-14 14:18:54.000 104 33342.30 223.78 2377.71 39.36 2010-04-14 14:18:55.000 104 33342.36 223.76 2377.66 39.36 2010-04-14 14:18:56.000 104 33342.25 223.81 2377.71 39.36 2010-04-14 14:18:57.000 104 33342.27 223.91 2377.71 39.36 2010-04-14 14:18:58.000 104 33342.30 223.96 2377.68 39.36 2010-04-14 14:18:59.000 104 33342.29 224.01 2377.77 39.36 2010-04-14 14:19:00.000 104 33342.36 224.00 2377.68 39.36 2010-04-14 14:19:01.000 104 33342.39 224.00 2377.71 39.36 2010-04-14 14:19:02.000 104 33342.36 224.01 2377.65 39.36 2010-04-14 14:19:03.000 104 33342.39 223.96 2377.67 39.36 2010-04-14 14:19:04.000 104 33342.37 223.96 2377.71 39.36 2010-04-14 14:19:05.000 104 33342.42 224.04 2377.70 39.36 2010-04-14 14:19:06.000 104 33342.25 224.03 2377.68 39.36 2010-04-14 14:19:07.000 104 33342.30 224.03 2377.78 39.36 2010-04-14 14:19:08.000 104 33342.32 223.97 2377.71 39.36 2010-04-14 14:19:09.000 104 33342.31 223.94 2377.70 39.36 2010-04-14 14:19:10.000 104 33342.32 223.95 2377.69 39.36 2010-04-14 14:19:11.000 104 33342.35 224.00 2377.72 39.36 2010-04-14 14:19:12.000 104 33342.30 223.93 2377.67 39.36 2010-04-14 14:19:13.000 104 33342.32 223.91 2377.63 39.36 2010-04-14 14:19:14.000 104 33342.22 223.82 2377.78 39.36 2010-04-14 14:19:15.000 104 33342.34 223.91 2377.77 39.36 2010-04-14 14:19:16.000 104 33342.27 223.89 2377.70 39.36 2010-04-14 14:19:17.000 104 33342.31 223.81 2377.75 39.36 2010-04-14 14:19:18.000 104 33342.26 223.79 2377.76 39.36 2010-04-14 14:19:19.000 104 33342.27 223.80 2377.70 39.36 2010-04-14 14:19:20.000 104 33342.33 223.78 2377.64 39.36 2010-04-14 14:19:21.000 104 33342.35 223.74 2377.71 39.36 2010-04-14 14:19:22.000 104 33342.32 223.77 2377.73 39.36 2010-04-14 14:19:23.000 104 33342.31 223.84 2377.65 39.36 2010-04-14 14:19:24.000 104 33342.32 223.78 2377.71 39.36 2010-04-14 14:19:25.000 104 33342.37 223.80 2377.69 39.36 2010-04-14 14:19:26.000 104 33342.29 223.78 2377.74 39.36 2010-04-14 14:19:27.000 104 33342.31 223.77 2377.73 39.36 2010-04-14 14:19:28.000 104 33342.29 223.76 2377.73 39.36 2010-04-14 14:19:29.000 104 33342.24 223.86 2377.69 39.36 2010-04-14 14:19:30.000 104 33342.27 223.83 2377.73 39.36 2010-04-14 14:19:31.000 104 33342.27 223.79 2377.62 39.36 2010-04-14 14:19:32.000 104 33342.24 223.82 2377.75 39.36 2010-04-14 14:19:33.000 104 33342.36 223.72 2377.67 39.36 2010-04-14 14:19:34.000 104 33342.24 223.72 2377.67 39.36 2010-04-14 14:19:35.000 104 33342.34 223.72 2377.67 39.36 2010-04-14 14:19:36.000 104 33342.27 223.67 2377.65 39.36 2010-04-14 14:19:37.000 104 33342.28 223.64 2377.59 39.36 2010-04-14 14:19:38.000 104 33342.27 223.66 2377.74 39.36 2010-04-14 14:19:39.000 104 33342.31 223.70 2377.66 39.36 2010-04-14 14:19:40.000 104 33342.21 223.67 2377.68 39.36 2010-04-14 14:19:41.000 104 33342.23 223.68 2377.67 39.36 2010-04-14 14:19:42.000 104 33342.28 223.74 2377.69 39.36 2010-04-14 14:19:43.000 104 33342.26 223.77 2377.71 39.36 2010-04-14 14:19:44.000 104 33342.18 223.80 2377.72 39.36 2010-04-14 14:19:45.000 104 33342.16 223.80 2377.71 39.36 2010-04-14 14:19:46.000 104 33342.21 223.80 2377.66 39.36 2010-04-14 14:19:47.000 104 33342.19 223.80 2377.62 39.36 2010-04-14 14:19:48.000 104 33342.19 223.86 2377.69 39.36 2010-04-14 14:19:49.000 104 33342.19 223.86 2377.67 39.36 2010-04-14 14:19:50.000 104 33342.18 223.92 2377.68 39.36 2010-04-14 14:19:51.000 104 33342.18 223.94 2377.71 39.36 2010-04-14 14:19:52.000 104 33342.18 223.92 2377.62 39.36 2010-04-14 14:19:53.000 104 33342.25 223.90 2377.69 39.36 2010-04-14 14:19:54.000 104 33342.15 223.84 2377.72 39.36 2010-04-14 14:19:55.000 104 33342.11 223.86 2377.69 39.36 2010-04-14 14:19:56.000 104 33342.16 223.85 2377.65 39.36 2010-04-14 14:19:57.000 104 33342.14 223.87 2377.77 39.36 2010-04-14 14:19:58.000 104 33342.09 223.84 2377.74 39.36 2010-04-14 14:19:59.000 104 33342.20 223.90 2377.61 39.36 2010-04-14 14:20:00.000 104 33342.21 223.91 2377.75 39.36 2010-04-14 14:20:01.000 104 33342.19 223.92 2377.64 39.36 2010-04-14 14:20:02.000 104 33342.15 223.91 2377.70 39.36 2010-04-14 14:20:03.000 104 33342.02 223.97 2377.62 39.36 2010-04-14 14:20:04.000 104 33342.14 223.95 2377.65 39.36 2010-04-14 14:20:05.000 104 33342.09 224.04 2377.68 39.36 2010-04-14 14:20:06.000 104 33342.08 223.97 2377.69 39.36 2010-04-14 14:20:07.000 104 33342.08 224.05 2377.68 39.36 2010-04-14 14:20:08.000 104 33342.10 224.08 2377.67 39.36 2010-04-14 14:20:09.000 104 33342.17 224.10 2377.66 39.36 2010-04-14 14:20:10.000 104 33342.10 224.06 2377.69 39.36 2010-04-14 14:20:11.000 104 33342.12 224.05 2377.68 39.36 2010-04-14 14:20:12.000 104 33342.02 224.02 2377.72 39.36 2010-04-14 14:20:13.000 104 33342.05 224.05 2377.76 39.36 2010-04-14 14:20:14.000 104 33342.15 224.04 2377.62 39.36 2010-04-14 14:20:15.000 104 33342.07 224.02 2377.73 39.36 2010-04-14 14:20:16.000 104 33342.14 224.03 2377.67 39.36 2010-04-14 14:20:17.000 104 33342.11 224.01 2377.75 39.36 2010-04-14 14:20:18.000 104 33342.07 224.03 2377.75 39.36 2010-04-14 14:20:19.000 104 33342.09 223.96 2377.69 39.36 2010-04-14 14:20:20.000 104 33342.08 224.01 2377.75 39.36 2010-04-14 14:20:21.000 104 33342.09 223.91 2377.74 39.36 2010-04-14 14:20:22.000 104 33342.05 223.90 2377.65 39.36 2010-04-14 14:20:23.000 104 33342.12 224.02 2377.74 39.36 2010-04-14 14:20:24.000 104 33342.06 223.99 2377.75 39.36 2010-04-14 14:20:25.000 104 33342.11 224.03 2377.64 39.36 2010-04-14 14:20:26.000 104 33342.03 223.97 2377.80 39.36 2010-04-14 14:20:27.000 104 33342.08 223.98 2377.78 39.36 2010-04-14 14:20:28.000 104 33342.04 223.98 2377.74 39.36 2010-04-14 14:20:29.000 104 33342.06 223.98 2377.74 39.36 2010-04-14 14:20:30.000 104 33342.00 223.95 2377.72 39.36 2010-04-14 14:20:31.000 104 33342.05 223.98 2377.77 39.36 2010-04-14 14:20:32.000 104 33342.05 223.94 2377.73 39.36 2010-04-14 14:20:33.000 104 33342.20 223.94 2377.65 39.36 2010-04-14 14:20:34.000 104 33342.01 223.92 2377.72 39.36 2010-04-14 14:20:35.000 104 33342.05 223.95 2377.74 39.36 2010-04-14 14:20:36.000 104 33342.03 223.93 2377.66 39.36 2010-04-14 14:20:37.000 104 33341.99 223.96 2377.77 39.36 2010-04-14 14:20:38.000 104 33342.00 223.96 2377.76 39.36 2010-04-14 14:20:39.000 104 33341.96 223.98 2377.72 39.36 2010-04-14 14:20:40.000 104 33342.02 223.94 2377.77 39.36 2010-04-14 14:20:41.000 104 33342.04 223.90 2377.72 39.36 2010-04-14 14:20:42.000 104 33342.08 223.92 2377.72 39.36 2010-04-14 14:20:43.000 104 33342.07 223.96 2377.65 39.36 2010-04-14 14:20:44.000 104 33341.90 223.96 2377.65 39.36 2010-04-14 14:20:45.000 104 33342.07 223.97 2377.68 39.36 2010-04-14 14:20:46.000 104 33342.08 223.95 2377.72 39.36 2010-04-14 14:20:47.000 104 33342.11 224.01 2377.67 39.36 2010-04-14 14:20:48.000 104 33342.01 224.14 2377.69 39.36 2010-04-14 14:20:49.000 104 33342.05 224.17 2377.78 39.36 2010-04-14 14:20:50.000 104 33342.07 224.25 2377.74 39.36 2010-04-14 14:20:51.000 104 33342.03 224.30 2377.71 39.36 2010-04-14 14:20:52.000 104 33342.06 224.33 2377.72 39.36 2010-04-14 14:20:53.000 104 33342.08 224.31 2377.68 39.36 2010-04-14 14:20:54.000 104 33342.06 224.37 2377.70 39.36 2010-04-14 14:20:55.000 104 33342.04 224.40 2377.73 39.36 2010-04-14 14:20:56.000 104 33341.98 224.40 2377.73 39.36 2010-04-14 14:20:57.000 104 33342.00 224.41 2377.70 39.36 2010-04-14 14:20:58.000 104 33341.97 224.43 2377.69 39.36 2010-04-14 14:20:59.000 104 33342.06 224.40 2377.71 39.36 2010-04-14 14:21:00.000 104 33342.02 224.41 2377.74 39.36 2010-04-14 14:21:01.000 104 33342.01 224.41 2377.68 39.36 2010-04-14 14:21:02.000 104 33341.97 224.38 2377.77 39.36 2010-04-14 14:21:03.000 104 33342.00 224.31 2377.65 39.36 2010-04-14 14:21:04.000 104 33342.02 224.31 2377.69 39.36 2010-04-14 14:21:05.000 104 33341.94 224.29 2377.72 39.36 2010-04-14 14:21:06.000 104 33341.99 224.28 2377.73 39.36 2010-04-14 14:21:07.000 104 33342.04 224.27 2377.71 39.36 2010-04-14 14:21:08.000 104 33341.93 224.32 2377.64 39.36 2010-04-14 14:21:09.000 104 33342.08 224.31 2377.61 39.36 2010-04-14 14:21:10.000 104 33341.99 224.32 2377.65 39.36 2010-04-14 14:21:11.000 104 33341.94 224.35 2377.68 39.36 2010-04-14 14:21:12.000 104 33341.89 224.32 2377.84 39.36 2010-04-14 14:21:13.000 104 33341.95 224.35 2377.66 39.36 2010-04-14 14:21:14.000 104 33341.92 224.35 2377.61 39.36 2010-04-14 14:21:15.000 104 33341.94 224.35 2377.75 39.36 2010-04-14 14:21:16.000 104 33341.89 224.38 2377.68 39.36 2010-04-14 14:21:17.000 104 33341.97 224.38 2377.65 39.36 2010-04-14 14:21:18.000 104 33341.87 224.39 2377.84 39.36 2010-04-14 14:21:19.000 104 33341.90 224.37 2377.67 39.36 2010-04-14 14:21:20.000 104 33341.89 224.28 2377.78 39.36 2010-04-14 14:21:21.000 104 33341.91 224.33 2377.66 39.36 2010-04-14 14:21:22.000 104 33341.80 224.31 2377.64 39.36 2010-04-14 14:21:23.000 104 33341.84 224.32 2377.78 39.36 2010-04-14 14:21:24.000 104 33341.81 224.28 2377.71 39.36 2010-04-14 14:21:25.000 104 33341.84 224.35 2377.72 39.36 2010-04-14 14:21:26.000 104 33341.70 224.38 2377.77 39.36 2010-04-14 14:21:27.000 104 33341.92 224.38 2377.69 39.36 2010-04-14 14:21:28.000 104 33341.81 224.34 2377.75 39.36 2010-04-14 14:21:29.000 104 33341.84 224.31 2377.81 39.36 2010-04-14 14:21:30.000 104 33341.90 224.31 2377.67 39.36 2010-04-14 14:21:31.000 104 33341.81 224.29 2377.77 39.36 2010-04-14 14:21:32.000 104 33341.74 224.26 2377.81 39.36 2010-04-14 14:21:33.000 104 33341.79 224.26 2377.78 39.36 2010-04-14 14:21:34.000 104 33341.79 224.24 2377.75 39.36 2010-04-14 14:21:35.000 104 33341.72 224.25 2377.77 39.36 2010-04-14 14:21:36.000 104 33341.81 224.23 2377.78 39.36 2010-04-14 14:21:37.000 104 33341.87 224.16 2377.78 39.36 2010-04-14 14:21:38.000 104 33341.73 224.18 2377.81 39.36 2010-04-14 14:21:39.000 104 33341.80 224.23 2377.79 39.36 2010-04-14 14:21:40.000 104 33341.72 224.24 2377.75 39.36 2010-04-14 14:21:41.000 104 33341.72 224.25 2377.75 39.36 2010-04-14 14:21:42.000 104 33341.77 224.35 2377.75 39.36 2010-04-14 14:21:43.000 104 33341.71 224.38 2377.72 39.36 2010-04-14 14:21:44.000 104 33341.80 224.52 2377.77 39.36 2010-04-14 14:21:45.000 104 33341.79 224.49 2377.70 39.36 2010-04-14 14:21:46.000 104 33341.79 224.49 2377.72 39.36 2010-04-14 14:21:47.000 104 33341.87 224.48 2377.77 39.36 2010-04-14 14:21:48.000 104 33341.83 224.42 2377.84 39.36 2010-04-14 14:21:49.000 104 33341.90 224.43 2377.86 39.36 2010-04-14 14:21:50.000 104 33341.75 224.45 2377.75 39.36 2010-04-14 14:21:51.000 104 33341.89 224.49 2377.82 39.36 2010-04-14 14:21:52.000 104 33341.78 224.45 2377.77 39.36 2010-04-14 14:21:53.000 104 33341.77 224.49 2377.71 39.36 2010-04-14 14:21:54.000 104 33341.82 224.57 2377.75 39.36 2010-04-14 14:21:55.000 104 33341.75 224.55 2377.75 39.36 2010-04-14 14:21:56.000 104 33341.76 224.58 2377.82 39.36 2010-04-14 14:21:57.000 104 33341.81 224.67 2377.80 39.36 2010-04-14 14:21:58.000 104 33341.77 224.67 2377.75 39.36 2010-04-14 14:21:59.000 104 33341.81 224.59 2377.75 39.36 2010-04-14 14:22:00.000 104 33341.79 224.61 2377.74 39.36 2010-04-14 14:22:01.000 104 33341.81 224.58 2377.78 39.36 2010-04-14 14:22:02.000 104 33341.81 224.55 2377.84 39.36 2010-04-14 14:22:03.000 104 33341.81 224.50 2377.80 39.36 2010-04-14 14:22:04.000 104 33341.82 224.53 2377.74 39.36 2010-04-14 14:22:05.000 104 33341.77 224.53 2377.73 39.36 2010-04-14 14:22:06.000 104 33341.74 224.46 2377.81 39.36 2010-04-14 14:22:07.000 104 33341.74 224.41 2377.78 39.36 2010-04-14 14:22:08.000 104 33341.73 224.46 2377.78 39.36 2010-04-14 14:22:09.000 104 33341.75 224.52 2377.80 39.36 2010-04-14 14:22:10.000 104 33341.80 224.52 2377.79 39.36 2010-04-14 14:22:11.000 104 33341.76 224.54 2377.74 39.36 2010-04-14 14:22:12.000 104 33341.77 224.53 2377.80 39.36 2010-04-14 14:22:13.000 104 33341.70 224.58 2377.76 39.36 2010-04-14 14:22:14.000 104 33341.71 224.60 2377.86 39.36 2010-04-14 14:22:15.000 104 33341.85 224.63 2377.81 39.36 2010-04-14 14:22:16.000 104 33341.66 224.62 2377.72 39.36 2010-04-14 14:22:17.000 104 33341.71 224.65 2377.74 39.36 2010-04-14 14:22:18.000 104 33341.76 224.65 2377.79 39.36 2010-04-14 14:22:19.000 104 33341.76 224.67 2377.81 39.36 2010-04-14 14:22:20.000 104 33341.76 224.73 2377.81 39.36 2010-04-14 14:22:21.000 104 33341.73 224.74 2377.72 39.36 2010-04-14 14:22:22.000 104 33341.68 224.76 2377.66 39.36 2010-04-14 14:22:23.000 104 33341.74 224.93 2377.72 39.36 2010-04-14 14:22:24.000 104 33341.74 225.08 2377.83 39.36 2010-04-14 14:22:25.000 104 33341.60 225.15 2377.82 39.36 2010-04-14 14:22:26.000 104 33341.71 225.25 2377.78 39.36 2010-04-14 14:22:27.000 104 33341.64 225.45 2377.81 39.36 2010-04-14 14:22:28.000 104 33341.71 225.52 2377.78 39.36 2010-04-14 14:22:29.000 104 33341.71 225.61 2377.75 39.36 2010-04-14 14:22:30.000 104 33341.71 225.69 2377.77 39.36 2010-04-14 14:22:31.000 104 33341.69 225.77 2377.70 39.36 2010-04-14 14:22:32.000 104 33341.77 225.90 2377.80 39.36 2010-04-14 14:22:33.000 104 33341.65 225.89 2377.71 39.36 2010-04-14 14:22:34.000 104 33341.71 225.88 2377.71 39.36 2010-04-14 14:22:35.000 104 33341.67 225.79 2377.77 39.36 2010-04-14 14:22:36.000 104 33341.65 225.70 2377.81 39.36 2010-04-14 14:22:37.000 104 33341.71 225.75 2377.75 39.36 2010-04-14 14:22:38.000 104 33341.64 225.81 2377.75 39.36 2010-04-14 14:22:39.000 104 33341.74 225.76 2377.61 39.36 2010-04-14 14:22:40.000 104 33341.69 225.69 2377.72 39.36 2010-04-14 14:22:41.000 104 33341.66 225.67 2377.72 39.36 2010-04-14 14:22:42.000 104 33341.65 225.59 2377.71 39.36 2010-04-14 14:22:43.000 104 33341.77 225.60 2377.79 39.36 2010-04-14 14:22:44.000 104 33341.54 225.55 2377.75 39.36 2010-04-14 14:22:45.000 104 33341.52 225.62 2377.72 39.36 2010-04-14 14:22:46.000 104 33341.53 225.61 2377.71 39.36 2010-04-14 14:22:47.000 104 33341.59 225.54 2377.71 39.36 2010-04-14 14:22:48.000 104 33341.61 225.60 2377.74 39.36 2010-04-14 14:22:49.000 104 33341.54 225.68 2377.70 39.36 2010-04-14 14:22:50.000 104 33341.56 225.73 2377.71 39.36 2010-04-14 14:22:51.000 104 33341.71 225.77 2377.71 39.36 2010-04-14 14:22:52.000 104 33341.61 225.74 2377.78 39.36 2010-04-14 14:22:53.000 104 33341.54 225.73 2377.68 39.36 2010-04-14 14:22:54.000 104 33341.66 225.64 2377.66 39.36 2010-04-14 14:22:55.000 104 33341.58 225.54 2377.71 39.36 2010-04-14 14:22:56.000 104 33341.46 225.48 2377.74 39.36 2010-04-14 14:22:57.000 104 33341.51 225.34 2377.69 39.36 2010-04-14 14:22:58.000 104 33341.57 225.32 2377.71 39.36 2010-04-14 14:22:59.000 104 33341.59 225.27 2377.66 39.36 2010-04-14 14:23:00.000 104 33341.53 225.17 2377.73 39.36 2010-04-14 14:23:01.000 104 33341.40 225.15 2377.72 39.36 2010-04-14 14:23:02.000 104 33341.57 225.12 2377.75 39.36 2010-04-14 14:23:03.000 104 33341.49 225.25 2377.77 39.36 2010-04-14 14:23:04.000 104 33341.48 225.23 2377.78 39.36 2010-04-14 14:23:05.000 104 33341.52 225.29 2377.75 39.36 2010-04-14 14:23:06.000 104 33341.54 225.40 2377.72 39.36 2010-04-14 14:23:07.000 104 33341.48 225.49 2377.70 39.36 2010-04-14 14:23:08.000 104 33341.44 225.59 2377.75 39.36 2010-04-14 14:23:09.000 104 33341.37 225.71 2377.74 39.36 2010-04-14 14:23:10.000 104 33341.34 225.74 2377.73 39.36 2010-04-14 14:23:11.000 104 33341.49 225.86 2377.77 39.36 2010-04-14 14:23:12.000 104 33341.44 225.98 2377.69 39.36 2010-04-14 14:23:13.000 104 33341.43 226.06 2377.70 39.36 2010-04-14 14:23:14.000 104 33341.38 226.12 2377.82 39.36 2010-04-14 14:23:15.000 104 33341.38 226.15 2377.74 39.36 2010-04-14 14:23:16.000 104 33341.40 226.18 2377.75 39.36 2010-04-14 14:23:17.000 104 33341.41 226.28 2377.77 39.36 2010-04-14 14:23:18.000 104 33341.42 226.35 2377.72 39.36 2010-04-14 14:23:19.000 104 33341.38 226.38 2377.75 39.36 2010-04-14 14:23:20.000 104 33341.41 226.45 2377.78 39.36 2010-04-14 14:23:21.000 104 33341.39 226.49 2377.78 39.36 2010-04-14 14:23:22.000 104 33341.34 226.53 2377.77 39.36 2010-04-14 14:23:23.000 104 33341.37 226.55 2377.82 39.36 2010-04-14 14:23:24.000 104 33341.36 226.51 2377.78 39.36 2010-04-14 14:23:25.000 104 33341.40 226.54 2377.79 39.36 2010-04-14 14:23:26.000 104 33341.40 226.53 2377.77 39.36 2010-04-14 14:23:27.000 104 33341.38 226.55 2377.84 39.36 2010-04-14 14:23:28.000 104 33341.44 226.53 2377.81 39.36 2010-04-14 14:23:29.000 104 33341.44 226.60 2377.78 39.36 2010-04-14 14:23:30.000 104 33341.38 226.60 2377.86 39.36 2010-04-14 14:23:31.000 104 33341.31 226.57 2377.82 39.36 2010-04-14 14:23:32.000 104 33341.33 226.68 2377.83 39.36 2010-04-14 14:23:33.000 104 33341.24 226.69 2377.78 39.36 2010-04-14 14:23:34.000 104 33341.18 226.64 2377.75 39.36 2010-04-14 14:23:35.000 104 33341.31 226.69 2377.86 39.36 2010-04-14 14:23:36.000 104 33341.24 226.72 2377.82 39.36 2010-04-14 14:23:37.000 104 33341.23 226.76 2377.74 39.36 2010-04-14 14:23:38.000 104 33341.26 226.73 2377.81 39.36 2010-04-14 14:23:39.000 104 33341.31 226.72 2377.77 39.36 2010-04-14 14:23:40.000 104 33341.22 226.71 2377.75 39.36 2010-04-14 14:23:41.000 104 33341.27 226.75 2377.88 39.36 2010-04-14 14:23:42.000 104 33341.27 226.80 2377.84 39.36 2010-04-14 14:23:43.000 104 33341.32 226.84 2377.81 39.36 2010-04-14 14:23:44.000 104 33341.18 226.88 2377.88 39.36 2010-04-14 14:23:45.000 104 33341.37 226.91 2377.83 39.36 2010-04-14 14:23:46.000 104 33341.25 226.90 2377.82 39.36 2010-04-14 14:23:47.000 104 33341.25 226.96 2377.84 39.36 2010-04-14 14:23:48.000 104 33341.18 226.97 2377.89 39.36 2010-04-14 14:23:49.000 104 33341.10 226.99 2377.92 39.36 2010-04-14 14:23:50.000 104 33341.22 226.97 2377.81 39.36 2010-04-14 14:23:51.000 104 33341.22 226.97 2377.91 39.36 2010-04-14 14:23:52.000 104 33341.11 226.99 2377.86 39.36 2010-04-14 14:23:53.000 104 33341.19 226.98 2377.81 39.36 2010-04-14 14:23:54.000 104 33341.16 226.97 2377.82 39.36 2010-04-14 14:23:55.000 104 33341.27 226.97 2377.87 39.36 2010-04-14 14:23:56.000 104 33341.18 227.00 2377.90 39.36 2010-04-14 14:23:57.000 104 33341.18 227.06 2377.92 39.36 2010-04-14 14:23:58.000 104 33341.13 227.06 2377.80 39.36 2010-04-14 14:23:59.000 104 33341.12 227.08 2377.96 39.36 2010-04-14 14:24:00.000 104 33341.13 227.12 2377.91 39.36 2010-04-14 14:24:01.000 104 33341.05 227.09 2377.89 39.36 2010-04-14 14:24:02.000 104 33341.10 227.15 2377.93 39.36 2010-04-14 14:24:03.000 104 33341.17 227.19 2378.05 39.36 2010-04-14 14:24:04.000 104 33341.16 227.18 2377.93 39.36 2010-04-14 14:24:05.000 104 33341.10 227.16 2377.90 39.36 2010-04-14 14:24:06.000 104 33341.16 227.16 2377.95 39.36 2010-04-14 14:24:07.000 104 33341.11 227.12 2377.91 39.36 2010-04-14 14:24:08.000 104 33340.98 227.10 2377.94 39.36 2010-04-14 14:24:09.000 104 33341.08 227.10 2377.97 39.36 2010-04-14 14:24:10.000 104 33341.02 227.05 2377.99 39.36 2010-04-14 14:24:11.000 104 33341.02 227.03 2377.95 39.36 2010-04-14 14:24:12.000 104 33341.07 227.01 2377.84 39.36 2010-04-14 14:24:13.000 104 33341.10 226.99 2377.86 39.36 2010-04-14 14:24:14.000 104 33341.04 226.97 2377.95 39.36 2010-04-14 14:24:15.000 104 33341.04 226.92 2377.98 39.36 2010-04-14 14:24:16.000 104 33340.99 226.94 2377.89 39.36 2010-04-14 14:24:17.000 104 33341.06 226.94 2377.97 39.36 2010-04-14 14:24:18.000 104 33341.00 226.92 2378.03 39.36 2010-04-14 14:24:19.000 104 33340.99 226.91 2377.99 39.36 2010-04-14 14:24:20.000 104 33341.10 226.90 2377.96 39.36 2010-04-14 14:24:21.000 104 33341.01 226.90 2377.96 39.36 2010-04-14 14:24:22.000 104 33341.03 226.90 2377.94 39.36 2010-04-14 14:24:23.000 104 33340.99 226.93 2377.93 39.36 2010-04-14 14:24:24.000 104 33340.97 226.94 2377.95 39.36 2010-04-14 14:24:25.000 104 33340.92 226.96 2378.03 39.36 2010-04-14 14:24:26.000 104 33340.99 227.00 2378.00 39.36 2010-04-14 14:24:27.000 104 33340.94 226.97 2377.95 39.36 2010-04-14 14:24:28.000 104 33340.93 227.06 2378.04 39.36 2010-04-14 14:24:29.000 104 33340.91 227.04 2378.00 39.36 2010-04-14 14:24:30.000 104 33340.96 227.09 2377.95 39.36 2010-04-14 14:24:31.000 104 33340.97 227.11 2378.05 39.36 2010-04-14 14:24:32.000 104 33340.87 227.12 2378.02 39.36 2010-04-14 14:24:33.000 104 33340.90 227.08 2378.06 39.36 2010-04-14 14:24:34.000 104 33340.89 227.12 2378.01 39.36 2010-04-14 14:24:35.000 104 33340.85 227.08 2377.97 39.36 2010-04-14 14:24:36.000 104 33340.80 227.11 2377.95 39.36 2010-04-14 14:24:37.000 104 33340.82 227.10 2378.04 39.36 2010-04-14 14:24:38.000 104 33340.85 227.13 2378.04 39.36 2010-04-14 14:24:39.000 104 33340.85 227.09 2378.02 39.36 2010-04-14 14:24:40.000 104 33340.79 227.18 2377.97 39.36 2010-04-14 14:24:41.000 104 33340.71 227.15 2377.98 39.36 2010-04-14 14:24:42.000 104 33340.83 227.10 2377.96 39.36 2010-04-14 14:24:43.000 104 33340.85 227.13 2378.01 39.36 2010-04-14 14:24:44.000 104 33340.71 227.11 2378.02 39.36 2010-04-14 14:24:45.000 104 33340.82 227.15 2378.00 39.36 2010-04-14 14:24:46.000 104 33340.89 227.19 2378.04 39.36 2010-04-14 14:24:47.000 104 33340.78 227.21 2378.01 39.36 2010-04-14 14:24:48.000 104 33340.78 227.20 2378.00 39.36 2010-04-14 14:24:49.000 104 33340.76 227.25 2378.05 39.36 2010-04-14 14:24:50.000 104 33340.80 227.22 2378.04 39.36 2010-04-14 14:24:51.000 104 33340.64 227.22 2378.12 39.36 2010-04-14 14:24:52.000 104 33340.69 227.26 2378.08 39.36 2010-04-14 14:24:53.000 104 33340.68 227.21 2378.14 39.36 2010-04-14 14:24:54.000 104 33340.69 227.24 2378.15 39.36 2010-04-14 14:24:55.000 104 33340.63 227.26 2378.11 39.36 2010-04-14 14:24:56.000 104 33340.69 227.27 2378.19 39.36 2010-04-14 14:24:57.000 104 33340.73 227.24 2378.12 39.36 2010-04-14 14:24:58.000 104 33340.61 227.27 2378.08 39.36 2010-04-14 14:24:59.000 104 33340.66 227.22 2378.12 39.36 2010-04-14 14:25:00.000 104 33340.71 227.21 2378.08 39.36 2010-04-14 14:25:01.000 104 33340.69 227.19 2378.10 39.36 2010-04-14 14:25:02.000 104 33340.61 227.26 2378.05 39.36 2010-04-14 14:25:03.000 104 33340.72 227.28 2378.08 39.36 2010-04-14 14:25:04.000 104 33340.66 227.30 2378.07 39.36 2010-04-14 14:25:05.000 104 33340.64 227.31 2378.09 39.36 2010-04-14 14:25:06.000 104 33340.75 227.32 2378.11 39.36 2010-04-14 14:25:07.000 104 33340.67 227.27 2378.06 39.36 2010-04-14 14:25:08.000 104 33340.51 227.35 2378.08 39.36 2010-04-14 14:25:09.000 104 33340.69 227.37 2378.05 39.36 2010-04-14 14:25:10.000 104 33340.59 227.37 2378.10 39.36 2010-04-14 14:25:11.000 104 33340.60 227.34 2378.16 39.36 2010-04-14 14:25:12.000 104 33340.57 227.32 2378.20 39.36 2010-04-14 14:25:13.000 104 33340.61 227.30 2378.12 39.36 2010-04-14 14:25:14.000 104 33340.60 227.28 2378.10 39.36 2010-04-14 14:25:15.000 104 33340.62 227.25 2378.14 39.36 2010-04-14 14:25:16.000 104 33340.48 227.21 2378.18 39.36 2010-04-14 14:25:17.000 104 33340.56 227.18 2378.21 39.36 2010-04-14 14:25:18.000 104 33340.56 227.19 2378.12 39.36 2010-04-14 14:25:19.000 104 33340.62 227.17 2378.14 39.36 2010-04-14 14:25:20.000 104 33340.56 227.15 2378.15 39.36 2010-04-14 14:25:21.000 104 33340.51 227.06 2378.18 39.36 2010-04-14 14:25:22.000 104 33340.48 226.96 2378.24 39.36 2010-04-14 14:25:23.000 104 33340.61 226.92 2378.19 39.36 2010-04-14 14:25:24.000 104 33340.50 226.94 2378.27 39.36 2010-04-14 14:25:25.000 104 33340.47 226.85 2378.15 39.36 2010-04-14 14:25:26.000 104 33340.56 226.78 2378.21 39.36 2010-04-14 14:25:27.000 104 33340.61 226.78 2378.18 39.36 2010-04-14 14:25:28.000 104 33340.44 226.73 2378.26 39.36 2010-04-14 14:25:29.000 104 33340.51 226.76 2378.24 39.36 2010-04-14 14:25:30.000 104 33340.60 226.78 2378.27 39.36 2010-04-14 14:25:31.000 104 33340.52 226.73 2378.24 39.36 2010-04-14 14:25:32.000 104 33340.48 226.75 2378.23 39.36 2010-04-14 14:25:33.000 104 33340.54 226.79 2378.33 39.35 2010-04-14 14:25:34.000 104 33340.47 226.75 2378.19 39.35 2010-04-14 14:25:35.000 104 33340.51 226.74 2378.18 39.36 2010-04-14 14:25:36.000 104 33340.51 226.76 2378.16 39.35 2010-04-14 14:25:37.000 104 33340.48 226.77 2378.31 39.36 2010-04-14 14:25:38.000 104 33340.51 226.77 2378.24 39.36 2010-04-14 14:25:39.000 104 33340.48 226.76 2378.29 39.36 2010-04-14 14:25:40.000 104 33340.61 226.77 2378.26 39.36 2010-04-14 14:25:41.000 104 33340.49 226.75 2378.25 39.36 2010-04-14 14:25:42.000 104 33340.45 226.83 2378.17 39.36 2010-04-14 14:25:43.000 104 33340.47 226.78 2378.25 39.36 2010-04-14 14:25:44.000 104 33340.47 226.79 2378.24 39.36 2010-04-14 14:25:45.000 104 33340.49 226.83 2378.24 39.35 2010-04-14 14:25:46.000 104 33340.56 226.79 2378.26 39.36 2010-04-14 14:25:47.000 104 33340.51 226.79 2378.24 39.35 2010-04-14 14:25:48.000 104 33340.48 226.75 2378.29 39.35 2010-04-14 14:25:49.000 104 33340.48 226.66 2378.22 39.35 2010-04-14 14:25:50.000 104 33340.44 226.64 2378.25 39.35 2010-04-14 14:25:51.000 104 33340.50 226.71 2378.22 39.36 2010-04-14 14:25:52.000 104 33340.47 226.72 2378.26 39.36 2010-04-14 14:25:53.000 104 33340.50 226.68 2378.26 39.36 2010-04-14 14:25:54.000 104 33340.54 226.83 2378.27 39.35 2010-04-14 14:25:55.000 104 33340.54 226.78 2378.15 39.36 2010-04-14 14:25:56.000 104 33340.56 226.86 2378.24 39.35 2010-04-14 14:25:57.000 104 33340.50 226.89 2378.22 39.35 2010-04-14 14:25:58.000 104 33340.54 226.96 2378.24 39.36 2010-04-14 14:25:59.000 104 33340.50 226.99 2378.18 39.35 2010-04-14 14:26:00.000 104 33340.50 226.98 2378.25 39.35 2010-04-14 14:26:01.000 104 33340.49 226.88 2378.24 39.36 2010-04-14 14:26:02.000 104 33340.51 226.95 2378.08 39.35 2010-04-14 14:26:03.000 104 33340.55 226.96 2378.18 39.35 2010-04-14 14:26:04.000 104 33340.56 226.98 2378.28 39.35 2010-04-14 14:26:05.000 104 33340.50 226.96 2378.23 39.36 2010-04-14 14:26:06.000 104 33340.51 226.94 2378.21 39.35 2010-04-14 14:26:07.000 104 33340.43 226.86 2378.30 39.36 2010-04-14 14:26:08.000 104 33340.51 226.80 2378.16 39.36 2010-04-14 14:26:09.000 104 33340.53 226.83 2378.27 39.36 2010-04-14 14:26:10.000 104 33340.49 226.87 2378.17 39.36 2010-04-14 14:26:11.000 104 33340.45 226.89 2378.12 39.36 2010-04-14 14:26:12.000 104 33340.42 226.95 2378.16 39.35 2010-04-14 14:26:13.000 104 33340.47 227.03 2378.17 39.35 2010-04-14 14:26:14.000 104 33340.39 227.07 2378.26 39.35 2010-04-14 14:26:15.000 104 33340.55 227.17 2378.26 39.35 2010-04-14 14:26:16.000 104 33340.41 227.17 2378.22 39.35 2010-04-14 14:26:17.000 104 33340.41 227.15 2378.21 39.36 2010-04-14 14:26:18.000 104 33340.45 227.22 2378.24 39.36 2010-04-14 14:26:19.000 104 33340.50 227.21 2378.16 39.36 2010-04-14 14:26:20.000 104 33340.45 227.26 2378.18 39.36 2010-04-14 14:26:21.000 104 33340.42 227.29 2378.12 39.36 2010-04-14 14:26:22.000 104 33340.48 227.33 2378.13 39.36 2010-04-14 14:26:23.000 104 33340.43 227.35 2378.15 39.36 2010-04-14 14:26:24.000 104 33340.44 227.35 2378.17 39.36 2010-04-14 14:26:25.000 104 33340.35 227.37 2378.18 39.36 2010-04-14 14:26:26.000 104 33340.36 227.38 2378.20 39.36 2010-04-14 14:26:27.000 104 33340.28 227.41 2378.20 39.36 2010-04-14 14:26:28.000 104 33340.51 227.43 2378.20 39.36 2010-04-14 14:26:29.000 104 33340.40 227.45 2378.20 39.36 2010-04-14 14:26:30.000 104 33340.45 227.50 2378.22 39.36 2010-04-14 14:26:31.000 104 33340.36 227.58 2378.20 39.36 2010-04-14 14:26:32.000 104 33340.48 227.61 2378.15 39.36 2010-04-14 14:26:33.000 104 33340.26 227.59 2378.19 39.35 2010-04-14 14:26:34.000 104 33340.43 227.72 2378.19 39.36 2010-04-14 14:26:35.000 104 33340.29 227.71 2378.18 39.35 2010-04-14 14:26:36.000 104 33340.36 227.76 2378.20 39.35 2010-04-14 14:26:37.000 104 33340.28 227.77 2378.33 39.36 2010-04-14 14:26:38.000 104 33340.35 227.76 2378.20 39.35 2010-04-14 14:26:39.000 104 33340.31 227.81 2378.18 39.35 2010-04-14 14:26:40.000 104 33340.26 227.88 2378.21 39.35 2010-04-14 14:26:41.000 104 33340.28 227.90 2378.23 39.35 2010-04-14 14:26:42.000 104 33340.35 227.88 2378.19 39.36 2010-04-14 14:26:43.000 104 33340.37 227.88 2378.27 39.35 2010-04-14 14:26:44.000 104 33340.29 227.88 2378.27 39.35 2010-04-14 14:26:45.000 104 33340.41 227.88 2378.28 39.35 2010-04-14 14:26:46.000 104 33340.34 227.89 2378.27 39.35 2010-04-14 14:26:47.000 104 33340.35 227.91 2378.26 39.35 2010-04-14 14:26:48.000 104 33340.39 227.91 2378.28 39.35 2010-04-14 14:26:49.000 104 33340.25 227.96 2378.27 39.36 2010-04-14 14:26:50.000 104 33340.29 227.96 2378.37 39.35 2010-04-14 14:26:51.000 104 33340.41 227.94 2378.23 39.36 2010-04-14 14:26:52.000 104 33340.43 228.03 2378.37 39.35 2010-04-14 14:26:53.000 104 33340.38 228.03 2378.28 39.35 2010-04-14 14:26:54.000 104 33340.33 228.04 2378.28 39.36 2010-04-14 14:26:55.000 104 33340.43 228.06 2378.33 39.35 2010-04-14 14:26:56.000 104 33340.33 228.08 2378.31 39.36 2010-04-14 14:26:57.000 104 33340.38 228.02 2378.32 39.35 2010-04-14 14:26:58.000 104 33340.32 228.02 2378.31 39.35 2010-04-14 14:26:59.000 104 33340.36 228.02 2378.31 39.35 2010-04-14 14:27:00.000 104 33340.33 228.03 2378.39 39.35 2010-04-14 14:27:01.000 104 33340.41 228.02 2378.32 39.35 2010-04-14 14:27:02.000 104 33340.33 227.96 2378.33 39.35 2010-04-14 14:27:03.000 104 33340.41 228.01 2378.27 39.35 2010-04-14 14:27:04.000 104 33340.45 227.93 2378.27 39.35 2010-04-14 14:27:05.000 104 33340.42 227.96 2378.24 39.35 2010-04-14 14:27:06.000 104 33340.47 227.97 2378.23 39.35 2010-04-14 14:27:07.000 104 33340.43 227.98 2378.28 39.35 2010-04-14 14:27:08.000 104 33340.43 227.94 2378.28 39.35 2010-04-14 14:27:09.000 104 33340.46 227.93 2378.34 39.35 2010-04-14 14:27:10.000 104 33340.45 227.86 2378.26 39.35 2010-04-14 14:27:11.000 104 33340.44 227.85 2378.32 39.35 2010-04-14 14:27:12.000 104 33340.42 227.91 2378.39 39.35 2010-04-14 14:27:13.000 104 33340.47 227.92 2378.31 39.35 2010-04-14 14:27:14.000 104 33340.43 227.92 2378.36 39.35 2010-04-14 14:27:15.000 104 33340.46 227.93 2378.27 39.35 2010-04-14 14:27:16.000 104 33340.56 227.90 2378.27 39.35 2010-04-14 14:27:17.000 104 33340.47 227.90 2378.27 39.35 2010-04-14 14:27:18.000 104 33340.45 227.81 2378.22 39.35 2010-04-14 14:27:19.000 104 33340.45 227.81 2378.30 39.35 2010-04-14 14:27:20.000 104 33340.56 227.74 2378.24 39.35 2010-04-14 14:27:21.000 104 33340.51 227.64 2378.35 39.35 2010-04-14 14:27:22.000 104 33340.48 227.56 2378.35 39.35 2010-04-14 14:27:23.000 104 33340.44 227.51 2378.26 39.35 2010-04-14 14:27:24.000 104 33340.56 227.55 2378.33 39.35 2010-04-14 14:27:25.000 104 33340.54 227.50 2378.27 39.35 2010-04-14 14:27:26.000 104 33340.57 227.50 2378.24 39.35 2010-04-14 14:27:27.000 104 33340.57 227.39 2378.34 39.35 2010-04-14 14:27:28.000 104 33340.61 227.36 2378.20 39.35 2010-04-14 14:27:29.000 104 33340.60 227.30 2378.20 39.35 2010-04-14 14:27:30.000 104 33340.63 227.22 2378.21 39.35 2010-04-14 14:27:31.000 104 33340.60 227.16 2378.24 39.35 2010-04-14 14:27:32.000 104 33340.60 227.16 2378.31 39.35 2010-04-14 14:27:33.000 104 33340.60 227.21 2378.28 39.35 2010-04-14 14:27:34.000 104 33340.59 227.27 2378.19 39.35 2010-04-14 14:27:35.000 104 33340.57 227.27 2378.23 39.36 2010-04-14 14:27:36.000 104 33340.67 227.29 2378.24 39.36 2010-04-14 14:27:37.000 104 33340.66 227.32 2378.22 39.35 2010-04-14 14:27:38.000 104 33340.67 227.31 2378.21 39.35 2010-04-14 14:27:39.000 104 33340.60 227.37 2378.22 39.35 2010-04-14 14:27:40.000 104 33340.70 227.43 2378.27 39.35 2010-04-14 14:27:41.000 104 33340.64 227.39 2378.24 39.35 2010-04-14 14:27:42.000 104 33340.67 227.46 2378.22 39.35 2010-04-14 14:27:43.000 104 33340.68 227.46 2378.21 39.35 2010-04-14 14:27:44.000 104 33340.63 227.47 2378.21 39.35 2010-04-14 14:27:45.000 104 33340.73 227.35 2378.15 39.35 2010-04-14 14:27:46.000 104 33340.85 227.34 2378.22 39.35 2010-04-14 14:27:47.000 104 33340.67 227.35 2378.25 39.35 2010-04-14 14:27:48.000 104 33340.75 227.40 2378.21 39.35 2010-04-14 14:27:49.000 104 33340.69 227.46 2378.18 39.35 2010-04-14 14:27:50.000 104 33340.76 227.45 2378.13 39.35 2010-04-14 14:27:51.000 104 33340.74 227.51 2378.24 39.35 2010-04-14 14:27:52.000 104 33340.75 227.48 2378.12 39.35 2010-04-14 14:27:53.000 104 33340.72 227.49 2378.15 39.35 2010-04-14 14:27:54.000 104 33340.81 227.49 2378.21 39.35 2010-04-14 14:27:55.000 104 33340.77 227.54 2378.20 39.35 2010-04-14 14:27:56.000 104 33340.82 227.46 2378.20 39.35 2010-04-14 14:27:57.000 104 33340.79 227.50 2378.24 39.35 2010-04-14 14:27:58.000 104 33340.81 227.50 2378.11 39.35 2010-04-14 14:27:59.000 104 33340.78 227.47 2378.13 39.35 2010-04-14 14:28:00.000 104 33340.82 227.45 2378.16 39.35 2010-04-14 14:28:01.000 104 33340.79 227.44 2378.20 39.35 2010-04-14 14:28:02.000 104 33340.79 227.39 2378.12 39.35 2010-04-14 14:28:03.000 104 33340.89 227.29 2378.15 39.35 2010-04-14 14:28:04.000 104 33340.86 227.24 2378.17 39.35 2010-04-14 14:28:05.000 104 33340.87 227.24 2378.11 39.35 2010-04-14 14:28:06.000 104 33340.78 227.22 2378.18 39.35 2010-04-14 14:28:07.000 104 33340.82 227.22 2378.15 39.35 2010-04-14 14:28:08.000 104 33340.81 227.17 2378.14 39.35 2010-04-14 14:28:09.000 104 33340.84 227.12 2378.18 39.35 2010-04-14 14:28:10.000 104 33340.84 227.10 2378.08 39.35 2010-04-14 14:28:11.000 104 33340.88 227.04 2378.11 39.35 2010-04-14 14:28:12.000 104 33340.84 227.03 2378.20 39.35 2010-04-14 14:28:13.000 104 33340.94 227.01 2378.20 39.35 2010-04-14 14:28:14.000 104 33340.93 226.97 2378.05 39.35 2010-04-14 14:28:15.000 104 33340.85 227.00 2378.15 39.35 2010-04-14 14:28:16.000 104 33340.86 226.98 2378.09 39.35 2010-04-14 14:28:17.000 104 33340.88 226.99 2378.10 39.35 2010-04-14 14:28:18.000 104 33340.91 227.04 2378.15 39.35 2010-04-14 14:28:19.000 104 33340.97 226.96 2378.13 39.35 2010-04-14 14:28:20.000 104 33340.93 227.01 2378.18 39.35 2010-04-14 14:28:21.000 104 33340.86 226.99 2378.07 39.35 2010-04-14 14:28:22.000 104 33340.97 226.96 2378.19 39.35 2010-04-14 14:28:23.000 104 33340.87 226.96 2378.12 39.35 2010-04-14 14:28:24.000 104 33340.94 227.05 2378.11 39.35 2010-04-14 14:28:25.000 104 33340.98 227.06 2378.04 39.35 2010-04-14 14:28:26.000 104 33340.91 227.05 2378.12 39.35 2010-04-14 14:28:27.000 104 33341.01 227.06 2378.14 39.35 2010-04-14 14:28:28.000 104 33341.04 227.09 2378.06 39.35 2010-04-14 14:28:29.000 104 33341.03 227.07 2378.12 39.35 2010-04-14 14:28:30.000 104 33341.03 227.04 2378.15 39.35 2010-04-14 14:28:31.000 104 33340.97 227.06 2378.06 39.35 2010-04-14 14:28:32.000 104 33341.11 227.04 2378.11 39.35 2010-04-14 14:28:33.000 104 33341.06 227.03 2378.15 39.35 2010-04-14 14:28:34.000 104 33340.99 227.05 2378.06 39.35 2010-04-14 14:28:35.000 104 33341.07 227.05 2378.14 39.35 2010-04-14 14:28:36.000 104 33341.13 227.09 2377.99 39.35 2010-04-14 14:28:37.000 104 33341.07 227.09 2378.05 39.35 2010-04-14 14:28:38.000 104 33341.15 227.06 2378.03 39.35 2010-04-14 14:28:39.000 104 33341.00 227.06 2378.06 39.35 2010-04-14 14:28:40.000 104 33341.05 227.09 2378.06 39.35 2010-04-14 14:28:41.000 104 33341.02 227.10 2378.00 39.35 2010-04-14 14:28:42.000 104 33341.06 227.10 2378.07 39.35 2010-04-14 14:28:43.000 104 33341.15 227.10 2378.03 39.35 2010-04-14 14:28:44.000 104 33341.15 227.11 2378.03 39.35 2010-04-14 14:28:45.000 104 33341.19 227.19 2378.00 39.35 2010-04-14 14:28:46.000 104 33341.12 227.20 2377.91 39.35 2010-04-14 14:28:47.000 104 33341.13 227.20 2377.99 39.35 2010-04-14 14:28:48.000 104 33341.20 227.18 2378.00 39.35 2010-04-14 14:28:49.000 104 33341.11 227.22 2378.00 39.35 2010-04-14 14:28:50.000 104 33341.10 227.18 2377.96 39.35 2010-04-14 14:28:51.000 104 33341.14 227.19 2377.94 39.35 2010-04-14 14:28:52.000 104 33341.22 227.13 2377.95 39.35 2010-04-14 14:28:53.000 104 33341.14 227.11 2377.97 39.35 2010-04-14 14:28:54.000 104 33341.22 227.14 2378.03 39.35 2010-04-14 14:28:55.000 104 33341.17 227.16 2378.05 39.35 2010-04-14 14:28:56.000 104 33341.18 227.15 2378.01 39.35 2010-04-14 14:28:57.000 104 33341.26 227.22 2378.00 39.35 2010-04-14 14:28:58.000 104 33341.15 227.19 2377.95 39.35 2010-04-14 14:28:59.000 104 33341.28 227.14 2377.96 39.35 2010-04-14 14:29:00.000 104 33341.23 227.18 2377.89 39.35 2010-04-14 14:29:01.000 104 33341.33 227.10 2378.01 39.35 2010-04-14 14:29:02.000 104 33341.24 227.08 2377.99 39.35 2010-04-14 14:29:03.000 104 33341.20 227.07 2377.98 39.35 2010-04-14 14:29:04.000 104 33341.16 227.09 2377.94 39.35 2010-04-14 14:29:05.000 104 33341.21 227.09 2377.93 39.35 2010-04-14 14:29:06.000 104 33341.26 227.11 2377.97 39.35 2010-04-14 14:29:07.000 104 33341.23 227.16 2377.97 39.35 2010-04-14 14:29:08.000 104 33341.34 227.16 2377.94 39.35 2010-04-14 14:29:09.000 104 33341.19 227.22 2377.84 39.35 2010-04-14 14:29:10.000 104 33341.24 227.21 2377.85 39.35 2010-04-14 14:29:11.000 104 33341.24 227.21 2377.84 39.35 2010-04-14 14:29:12.000 104 33341.29 227.16 2377.93 39.35 2010-04-14 14:29:13.000 104 33341.29 227.14 2377.91 39.35 2010-04-14 14:29:14.000 104 33341.31 227.13 2377.89 39.35 2010-04-14 14:29:15.000 104 33341.24 227.05 2377.90 39.35 2010-04-14 14:29:16.000 104 33341.28 226.94 2377.89 39.35 2010-04-14 14:29:17.000 104 33341.26 226.90 2377.91 39.35 2010-04-14 14:29:18.000 104 33341.30 226.84 2377.91 39.35 2010-04-14 14:29:19.000 104 33341.34 226.79 2377.89 39.35 2010-04-14 14:29:20.000 104 33341.29 226.75 2377.86 39.35 2010-04-14 14:29:21.000 104 33341.29 226.68 2377.91 39.35 2010-04-14 14:29:22.000 104 33341.29 226.63 2377.89 39.35 2010-04-14 14:29:23.000 104 33341.29 226.57 2377.87 39.35 2010-04-14 14:29:24.000 104 33341.25 226.48 2377.77 39.35 2010-04-14 14:29:25.000 104 33341.37 226.34 2377.84 39.35 2010-04-14 14:29:26.000 104 33341.40 226.31 2377.91 39.35 2010-04-14 14:29:27.000 104 33341.31 226.27 2377.86 39.35 2010-04-14 14:29:28.000 104 33341.32 226.32 2377.87 39.35 2010-04-14 14:29:29.000 104 33341.33 226.28 2377.96 39.35 2010-04-14 14:29:30.000 104 33341.35 226.34 2377.79 39.35 2010-04-14 14:29:31.000 104 33341.41 226.34 2377.89 39.35 2010-04-14 14:29:32.000 104 33341.31 226.38 2377.81 39.35 2010-04-14 14:29:33.000 104 33341.32 226.45 2377.86 39.35 2010-04-14 14:29:34.000 104 33341.47 226.50 2377.80 39.35 2010-04-14 14:29:35.000 104 33341.43 226.47 2377.79 39.35 2010-04-14 14:29:36.000 104 33341.30 226.52 2377.86 39.35 2010-04-14 14:29:37.000 104 33341.37 226.55 2377.82 39.35 2010-04-14 14:29:38.000 104 33341.41 226.61 2377.89 39.35 2010-04-14 14:29:39.000 104 33341.43 226.64 2377.69 39.35 2010-04-14 14:29:40.000 104 33341.36 226.64 2377.78 39.35 2010-04-14 14:29:41.000 104 33341.35 226.64 2377.82 39.35 2010-04-14 14:29:42.000 104 33341.44 226.69 2377.84 39.35 2010-04-14 14:29:43.000 104 33341.50 226.73 2377.75 39.35 2010-04-14 14:29:44.000 104 33341.25 226.74 2377.85 39.35 2010-04-14 14:29:45.000 104 33341.56 226.81 2377.78 39.35 2010-04-14 14:29:46.000 104 33341.31 226.70 2377.72 39.35 2010-04-14 14:29:47.000 104 33341.34 226.75 2377.84 39.35 2010-04-14 14:29:48.000 104 33341.35 226.74 2377.82 39.35 2010-04-14 14:29:49.000 104 33341.34 226.76 2377.78 39.35 2010-04-14 14:29:50.000 104 33341.40 226.79 2377.77 39.35 2010-04-14 14:29:51.000 104 33341.30 226.78 2377.79 39.35 2010-04-14 14:29:52.000 104 33341.43 226.86 2377.74 39.35 2010-04-14 14:29:53.000 104 33341.34 226.87 2377.77 39.35 2010-04-14 14:29:54.000 104 33341.35 226.86 2377.67 39.35 2010-04-14 14:29:55.000 104 33341.41 226.83 2377.76 39.35 2010-04-14 14:29:56.000 104 33341.31 226.85 2377.69 39.35 2010-04-14 14:29:57.000 104 33341.35 226.89 2377.86 39.35 2010-04-14 14:29:58.000 104 33341.28 226.88 2377.74 39.35 2010-04-14 14:29:59.000 104 33341.32 226.90 2377.76 39.35 2010-04-14 14:30:00.000 104 33341.31 226.95 2377.66 39.35 2010-04-14 14:30:01.000 104 33341.33 226.93 2377.77 39.35 2010-04-14 14:30:02.000 104 33341.19 226.95 2377.84 39.35 2010-04-14 14:30:03.000 104 33341.29 227.00 2377.74 39.35 2010-04-14 14:30:04.000 104 33341.32 227.00 2377.85 39.35 2010-04-14 14:30:05.000 104 33341.27 226.99 2377.80 39.35 2010-04-14 14:30:06.000 104 33341.28 227.01 2377.77 39.35 2010-04-14 14:30:07.000 104 33341.22 227.03 2377.77 39.35 2010-04-14 14:30:08.000 104 33341.24 227.07 2377.77 39.35 2010-04-14 14:30:09.000 104 33341.33 227.04 2377.86 39.35 2010-04-14 14:30:10.000 104 33341.22 227.03 2377.78 39.35 2010-04-14 14:30:11.000 104 33341.24 227.03 2377.81 39.35 2010-04-14 14:30:12.000 104 33341.24 227.13 2377.81 39.35 2010-04-14 14:30:13.000 104 33341.26 227.15 2377.83 39.35 2010-04-14 14:30:14.000 104 33341.19 227.16 2377.74 39.35 2010-04-14 14:30:15.000 104 33341.22 227.19 2377.81 39.35 2010-04-14 14:30:16.000 104 33341.23 227.22 2377.81 39.35 2010-04-14 14:30:17.000 104 33341.20 227.23 2377.86 39.35 2010-04-14 14:30:18.000 104 33341.26 227.23 2377.82 39.35 2010-04-14 14:30:19.000 104 33341.25 227.19 2377.90 39.35 2010-04-14 14:30:20.000 104 33341.26 227.19 2377.83 39.35 2010-04-14 14:30:21.000 104 33341.18 227.15 2377.79 39.35 2010-04-14 14:30:22.000 104 33341.13 227.09 2377.82 39.35 2010-04-14 14:30:23.000 104 33341.21 227.00 2377.82 39.35 2010-04-14 14:30:24.000 104 33341.19 226.94 2377.87 39.35 2010-04-14 14:30:25.000 104 33341.29 226.90 2377.90 39.35 2010-04-14 14:30:26.000 104 33341.24 226.88 2377.78 39.35 2010-04-14 14:30:27.000 104 33341.19 226.77 2377.89 39.35 2010-04-14 14:30:28.000 104 33341.26 226.67 2377.88 39.35 2010-04-14 14:30:29.000 104 33341.21 226.65 2377.92 39.35 2010-04-14 14:30:30.000 104 33341.18 226.55 2377.81 39.35 2010-04-14 14:30:31.000 104 33341.24 226.47 2377.93 39.35 2010-04-14 14:30:32.000 104 33341.25 226.48 2377.81 39.35 2010-04-14 14:30:33.000 104 33341.21 226.35 2377.88 39.35 2010-04-14 14:30:34.000 104 33341.19 226.27 2377.91 39.35 2010-04-14 14:30:35.000 104 33341.18 226.20 2377.84 39.35 2010-04-14 14:30:36.000 104 33341.19 226.21 2377.89 39.35 2010-04-14 14:30:37.000 104 33341.14 226.10 2377.92 39.35 2010-04-14 14:30:38.000 104 33341.18 226.07 2377.86 39.35 2010-04-14 14:30:39.000 104 33341.14 226.04 2377.87 39.35 2010-04-14 14:30:40.000 104 33341.18 225.96 2377.93 39.35 2010-04-14 14:30:41.000 104 33341.15 225.92 2377.90 39.35 2010-04-14 14:30:42.000 104 33341.14 225.88 2377.86 39.35 2010-04-14 14:30:43.000 104 33341.21 225.87 2377.98 39.35 2010-04-14 14:30:44.000 104 33341.35 225.85 2378.00 39.35 2010-04-14 14:30:45.000 104 33341.27 225.84 2377.98 39.35 2010-04-14 14:30:46.000 104 33341.20 225.78 2377.93 39.35 2010-04-14 14:30:47.000 104 33341.19 225.74 2377.82 39.35 2010-04-14 14:30:48.000 104 33341.18 225.74 2377.95 39.35 2010-04-14 14:30:49.000 104 33341.21 225.70 2377.87 39.35 2010-04-14 14:30:50.000 104 33341.19 225.69 2377.94 39.35 2010-04-14 14:30:51.000 104 33341.22 225.65 2377.96 39.35 2010-04-14 14:30:52.000 104 33341.21 225.62 2377.91 39.35 2010-04-14 14:30:53.000 104 33341.24 225.60 2377.93 39.35 2010-04-14 14:30:54.000 104 33341.19 225.63 2377.99 39.35 2010-04-14 14:30:55.000 104 33341.23 225.65 2377.96 39.35 2010-04-14 14:30:56.000 104 33341.17 225.68 2377.97 39.35 2010-04-14 14:30:57.000 104 33341.21 225.81 2377.95 39.35 2010-04-14 14:30:58.000 104 33341.31 225.91 2377.94 39.35 2010-04-14 14:30:59.000 104 33341.18 225.99 2377.94 39.35 2010-04-14 14:31:00.000 104 33341.21 226.08 2378.00 39.35 2010-04-14 14:31:01.000 104 33341.15 226.19 2378.02 39.35 2010-04-14 14:31:02.000 104 33341.17 226.19 2377.93 39.35 2010-04-14 14:31:03.000 104 33341.31 226.32 2378.02 39.35 2010-04-14 14:31:04.000 104 33341.22 226.45 2378.03 39.35 2010-04-14 14:31:05.000 104 33341.14 226.44 2378.00 39.35 2010-04-14 14:31:06.000 104 33341.16 226.54 2378.00 39.35 2010-04-14 14:31:07.000 104 33341.25 226.64 2377.97 39.35 2010-04-14 14:31:08.000 104 33341.22 226.66 2377.99 39.35 2010-04-14 14:31:09.000 104 33341.21 226.77 2377.98 39.35 2010-04-14 14:31:10.000 104 33341.19 226.80 2377.99 39.35 2010-04-14 14:31:11.000 104 33341.20 226.84 2377.96 39.35 2010-04-14 14:31:12.000 104 33341.13 226.89 2377.99 39.35 2010-04-14 14:31:13.000 104 33341.23 226.97 2377.95 39.35 2010-04-14 14:31:14.000 104 33341.10 227.00 2377.93 39.35 2010-04-14 14:31:15.000 104 33341.29 227.03 2377.93 39.35 2010-04-14 14:31:16.000 104 33341.19 227.06 2378.02 39.35 2010-04-14 14:31:17.000 104 33341.20 227.05 2377.95 39.35 2010-04-14 14:31:18.000 104 33341.24 227.06 2377.95 39.35 2010-04-14 14:31:19.000 104 33341.21 227.06 2377.99 39.35 2010-04-14 14:31:20.000 104 33341.16 227.10 2378.06 39.35 2010-04-14 14:31:21.000 104 33341.27 227.14 2377.99 39.35 2010-04-14 14:31:22.000 104 33341.15 227.17 2377.96 39.35 2010-04-14 14:31:23.000 104 33341.23 227.17 2377.91 39.35 2010-04-14 14:31:24.000 104 33341.10 227.15 2377.97 39.35 2010-04-14 14:31:25.000 104 33341.21 227.14 2377.93 39.35 2010-04-14 14:31:26.000 104 33341.13 227.19 2378.01 39.35 2010-04-14 14:31:27.000 104 33341.25 227.21 2377.93 39.35 2010-04-14 14:31:28.000 104 33341.16 227.27 2378.05 39.35 2010-04-14 14:31:29.000 104 33341.16 227.26 2377.97 39.35 2010-04-14 14:31:30.000 104 33341.17 227.25 2377.97 39.35 2010-04-14 14:31:31.000 104 33341.28 227.28 2377.89 39.35 2010-04-14 14:31:32.000 104 33341.13 227.30 2377.93 39.35 2010-04-14 14:31:33.000 104 33341.19 227.35 2377.95 39.35 2010-04-14 14:31:34.000 104 33341.15 227.29 2378.06 39.35 2010-04-14 14:31:35.000 104 33341.21 227.22 2377.98 39.35 2010-04-14 14:31:36.000 104 33341.19 227.12 2378.00 39.35 2010-04-14 14:31:37.000 104 33341.21 227.07 2378.08 39.35 2010-04-14 14:31:38.000 104 33341.07 227.00 2378.00 39.35 2010-04-14 14:31:39.000 104 33341.18 227.01 2377.99 39.35 2010-04-14 14:31:40.000 104 33341.23 226.96 2377.96 39.35 2010-04-14 14:31:41.000 104 33341.12 226.90 2378.05 39.35 2010-04-14 14:31:42.000 104 33341.18 226.81 2378.01 39.35 2010-04-14 14:31:43.000 104 33341.17 226.73 2378.00 39.35 2010-04-14 14:31:44.000 104 33341.13 226.70 2378.03 39.35 2010-04-14 14:31:45.000 104 33341.25 226.65 2378.03 39.35 2010-04-14 14:31:46.000 104 33341.17 226.63 2377.96 39.35 2010-04-14 14:31:47.000 104 33341.22 226.67 2377.97 39.35 2010-04-14 14:31:48.000 104 33341.06 226.64 2378.03 39.35 2010-04-14 14:31:49.000 104 33341.20 226.66 2378.08 39.35 2010-04-14 14:31:50.000 104 33341.18 226.69 2377.97 39.35 2010-04-14 14:31:51.000 104 33341.11 226.62 2378.05 39.35 2010-04-14 14:31:52.000 104 33341.16 226.60 2377.99 39.35 2010-04-14 14:31:53.000 104 33341.12 226.53 2377.97 39.35 2010-04-14 14:31:54.000 104 33341.12 226.50 2378.03 39.35 2010-04-14 14:31:55.000 104 33341.19 226.51 2378.16 39.35 2010-04-14 14:31:56.000 104 33341.11 226.46 2377.95 39.35 2010-04-14 14:31:57.000 104 33341.30 226.42 2378.08 39.35 2010-04-14 14:31:58.000 104 33341.06 226.34 2378.04 39.35 2010-04-14 14:31:59.000 104 33341.13 226.30 2378.00 39.35 2010-04-14 14:32:00.000 104 33341.17 226.17 2378.02 39.35 2010-04-14 14:32:01.000 104 33341.12 226.17 2378.03 39.35 2010-04-14 14:32:02.000 104 33341.16 226.18 2378.00 39.35 2010-04-14 14:32:03.000 104 33341.09 226.17 2378.11 39.35 2010-04-14 14:32:04.000 104 33341.24 226.22 2378.06 39.35 2010-04-14 14:32:05.000 104 33341.12 226.26 2378.05 39.35 2010-04-14 14:32:06.000 104 33341.20 226.37 2378.08 39.35 2010-04-14 14:32:07.000 104 33341.06 226.44 2378.16 39.35 2010-04-14 14:32:08.000 104 33341.09 226.42 2377.96 39.35 2010-04-14 14:32:09.000 104 33341.14 226.58 2378.05 39.35 2010-04-14 14:32:10.000 104 33341.12 226.61 2378.11 39.35 2010-04-14 14:32:11.000 104 33341.12 226.65 2378.09 39.35 2010-04-14 14:32:12.000 104 33341.20 226.72 2378.08 39.35 2010-04-14 14:32:13.000 104 33341.17 226.79 2378.06 39.35 2010-04-14 14:32:14.000 104 33341.12 226.81 2378.03 39.35 2010-04-14 14:32:15.000 104 33341.21 226.85 2378.04 39.35 2010-04-14 14:32:16.000 104 33341.15 226.90 2378.03 39.35 2010-04-14 14:32:17.000 104 33341.21 226.91 2378.09 39.35 2010-04-14 14:32:18.000 104 33341.19 227.00 2378.09 39.35 2010-04-14 14:32:19.000 104 33341.21 226.96 2378.01 39.35 2010-04-14 14:32:20.000 104 33341.20 227.03 2378.05 39.35 2010-04-14 14:32:21.000 104 33341.23 227.04 2378.05 39.35 2010-04-14 14:32:22.000 104 33341.12 227.05 2378.06 39.35 2010-04-14 14:32:23.000 104 33341.12 227.07 2377.99 39.35 2010-04-14 14:32:24.000 104 33341.22 227.09 2378.08 39.35 2010-04-14 14:32:25.000 104 33341.20 227.09 2378.09 39.35 2010-04-14 14:32:26.000 104 33341.12 227.15 2377.99 39.35 2010-04-14 14:32:27.000 104 33341.21 227.14 2378.08 39.35 2010-04-14 14:32:28.000 104 33341.19 227.20 2378.07 39.35 2010-04-14 14:32:29.000 104 33341.24 227.22 2378.11 39.35 2010-04-14 14:32:30.000 104 33341.18 227.19 2378.08 39.35 2010-04-14 14:32:31.000 104 33341.18 227.17 2378.02 39.35 2010-04-14 14:32:32.000 104 33341.10 227.16 2378.08 39.35 2010-04-14 14:32:33.000 104 33341.19 227.15 2378.15 39.35 2010-04-14 14:32:34.000 104 33341.16 227.19 2378.15 39.35 2010-04-14 14:32:35.000 104 33341.10 227.18 2378.13 39.35 2010-04-14 14:32:36.000 104 33341.23 227.21 2378.16 39.35 2010-04-14 14:32:37.000 104 33341.09 227.18 2378.08 39.35 2010-04-14 14:32:38.000 104 33341.23 227.24 2378.14 39.35 2010-04-14 14:32:39.000 104 33341.06 227.22 2378.15 39.35 2010-04-14 14:32:40.000 104 33341.19 227.19 2378.05 39.35 2010-04-14 14:32:41.000 104 33341.09 227.24 2378.07 39.35 2010-04-14 14:32:42.000 104 33341.12 227.21 2378.14 39.35 2010-04-14 14:32:43.000 104 33341.11 227.22 2378.12 39.35 2010-04-14 14:32:44.000 104 33341.13 227.26 2378.12 39.35 2010-04-14 14:32:45.000 104 33341.19 227.21 2378.09 39.35 2010-04-14 14:32:46.000 104 33341.12 227.25 2378.08 39.35 2010-04-14 14:32:47.000 104 33341.16 227.27 2378.14 39.35 2010-04-14 14:32:48.000 104 33341.09 227.27 2378.11 39.35 2010-04-14 14:32:49.000 104 33341.14 227.26 2378.09 39.35 2010-04-14 14:32:50.000 104 33341.07 227.28 2378.09 39.35 2010-04-14 14:32:51.000 104 33341.13 227.31 2378.05 39.35 2010-04-14 14:32:52.000 104 33341.10 227.30 2378.02 39.35 2010-04-14 14:32:53.000 104 33341.06 227.34 2378.05 39.35 2010-04-14 14:32:54.000 104 33341.09 227.34 2378.14 39.35 2010-04-14 14:32:55.000 104 33341.13 227.33 2378.07 39.35 2010-04-14 14:32:56.000 104 33341.13 227.34 2378.06 39.35 2010-04-14 14:32:57.000 104 33341.12 227.35 2378.17 39.35 2010-04-14 14:32:58.000 104 33341.12 227.39 2378.09 39.35 2010-04-14 14:32:59.000 104 33341.16 227.39 2378.15 39.35 2010-04-14 14:33:00.000 104 33341.10 227.37 2378.12 39.35 2010-04-14 14:33:01.000 104 33341.12 227.39 2378.20 39.35 2010-04-14 14:33:02.000 104 33341.15 227.42 2378.12 39.35 2010-04-14 14:33:03.000 104 33341.16 227.39 2378.08 39.35 2010-04-14 14:33:04.000 104 33341.10 227.39 2378.15 39.35 2010-04-14 14:33:05.000 104 33341.10 227.38 2378.18 39.35 2010-04-14 14:33:06.000 104 33341.12 227.38 2378.22 39.35 2010-04-14 14:33:07.000 104 33341.06 227.35 2378.21 39.35 2010-04-14 14:33:08.000 104 33341.09 227.40 2378.19 39.35 2010-04-14 14:33:09.000 104 33341.14 227.38 2378.20 39.35 2010-04-14 14:33:10.000 104 33341.17 227.38 2378.16 39.35 2010-04-14 14:33:11.000 104 33341.10 227.37 2378.18 39.35 2010-04-14 14:33:12.000 104 33341.04 227.38 2378.09 39.35 2010-04-14 14:33:13.000 104 33341.06 227.40 2378.19 39.35 2010-04-14 14:33:14.000 104 33341.01 227.42 2378.13 39.35 2010-04-14 14:33:15.000 104 33341.02 227.43 2378.14 39.35 2010-04-14 14:33:16.000 104 33340.98 227.40 2378.16 39.35 2010-04-14 14:33:17.000 104 33340.93 227.41 2378.18 39.35 2010-04-14 14:33:18.000 104 33340.92 227.44 2378.26 39.35 2010-04-14 14:33:19.000 104 33341.08 227.43 2378.16 39.35 2010-04-14 14:33:20.000 104 33341.00 227.46 2378.14 39.35 2010-04-14 14:33:21.000 104 33341.00 227.46 2378.20 39.35 2010-04-14 14:33:22.000 104 33341.06 227.40 2378.27 39.35 2010-04-14 14:33:23.000 104 33341.07 227.38 2378.22 39.35 2010-04-14 14:33:24.000 104 33341.06 227.40 2378.29 39.35 2010-04-14 14:33:25.000 104 33340.96 227.42 2378.18 39.35 2010-04-14 14:33:26.000 104 33340.92 227.43 2378.25 39.35 2010-04-14 14:33:27.000 104 33341.07 227.44 2378.26 39.35 2010-04-14 14:33:28.000 104 33341.19 227.45 2378.22 39.35 2010-04-14 14:33:29.000 104 33341.03 227.44 2378.22 39.35 2010-04-14 14:33:30.000 104 33341.01 227.41 2378.31 39.35 2010-04-14 14:33:31.000 104 33340.97 227.42 2378.18 39.35 2010-04-14 14:33:32.000 104 33340.97 227.44 2378.21 39.35 2010-04-14 14:33:33.000 104 33340.98 227.45 2378.30 39.35 2010-04-14 14:33:34.000 104 33341.03 227.50 2378.24 39.35 2010-04-14 14:33:35.000 104 33340.95 227.49 2378.16 39.35 2010-04-14 14:33:36.000 104 33340.97 227.46 2378.21 39.35 2010-04-14 14:33:37.000 104 33340.98 227.43 2378.21 39.35 2010-04-14 14:33:38.000 104 33340.90 227.41 2378.22 39.35 2010-04-14 14:33:39.000 104 33340.99 227.47 2378.23 39.35 2010-04-14 14:33:40.000 104 33340.93 227.47 2378.19 39.35 2010-04-14 14:33:41.000 104 33341.01 227.46 2378.15 39.35 2010-04-14 14:33:42.000 104 33340.96 227.53 2378.23 39.35 2010-04-14 14:33:43.000 104 33340.94 227.47 2378.20 39.35 2010-04-14 14:33:44.000 104 33341.07 227.53 2378.29 39.35 2010-04-14 14:33:45.000 104 33340.92 227.52 2378.18 39.35 2010-04-14 14:33:46.000 104 33340.92 227.55 2378.31 39.35 2010-04-14 14:33:47.000 104 33340.92 227.50 2378.30 39.35 2010-04-14 14:33:48.000 104 33340.91 227.58 2378.30 39.35 2010-04-14 14:33:49.000 104 33340.93 227.54 2378.29 39.35 2010-04-14 14:33:50.000 104 33340.94 227.52 2378.24 39.35 2010-04-14 14:33:51.000 104 33340.97 227.56 2378.33 39.35 2010-04-14 14:33:52.000 104 33340.96 227.55 2378.30 39.35 2010-04-14 14:33:53.000 104 33340.93 227.56 2378.31 39.35 2010-04-14 14:33:54.000 104 33340.89 227.54 2378.29 39.35 2010-04-14 14:33:55.000 104 33340.81 227.58 2378.27 39.35 2010-04-14 14:33:56.000 104 33340.85 227.53 2378.30 39.35 2010-04-14 14:33:57.000 104 33340.91 227.52 2378.33 39.35 2010-04-14 14:33:58.000 104 33340.99 227.50 2378.35 39.35 2010-04-14 14:33:59.000 104 33341.01 227.45 2378.31 39.35 2010-04-14 14:34:00.000 104 33341.05 227.42 2378.36 39.35 2010-04-14 14:34:01.000 104 33341.03 227.42 2378.37 39.35 2010-04-14 14:34:02.000 104 33340.94 227.41 2378.41 39.35 2010-04-14 14:34:03.000 104 33340.99 227.41 2378.41 39.35 2010-04-14 14:34:04.000 104 33341.04 227.43 2378.35 39.35 2010-04-14 14:34:05.000 104 33340.95 227.41 2378.38 39.35 2010-04-14 14:34:06.000 104 33341.02 227.39 2378.34 39.35 2010-04-14 14:34:07.000 104 33341.00 227.46 2378.37 39.35 2010-04-14 14:34:08.000 104 33341.07 227.46 2378.33 39.35 2010-04-14 14:34:09.000 104 33341.04 227.45 2378.33 39.35 2010-04-14 14:34:10.000 104 33341.07 227.43 2378.40 39.35 2010-04-14 14:34:11.000 104 33341.09 227.43 2378.34 39.35 2010-04-14 14:34:12.000 104 33341.12 227.39 2378.21 39.35 2010-04-14 14:34:13.000 104 33341.08 227.38 2378.37 39.35 2010-04-14 14:34:14.000 104 33341.12 227.33 2378.29 39.35 2010-04-14 14:34:15.000 104 33341.03 227.36 2378.34 39.35 2010-04-14 14:34:16.000 104 33341.03 227.38 2378.39 39.35 2010-04-14 14:34:17.000 104 33341.06 227.38 2378.35 39.35 2010-04-14 14:34:18.000 104 33341.07 227.36 2378.45 39.35 2010-04-14 14:34:19.000 104 33341.12 227.35 2378.43 39.35 2010-04-14 14:34:20.000 104 33341.02 227.35 2378.41 39.35 2010-04-14 14:34:21.000 104 33341.15 227.36 2378.44 39.35 2010-04-14 14:34:22.000 104 33341.16 227.37 2378.45 39.35 2010-04-14 14:34:23.000 104 33341.09 227.34 2378.40 39.35 2010-04-14 14:34:24.000 104 33341.12 227.34 2378.36 39.35 2010-04-14 14:34:25.000 104 33341.10 227.29 2378.36 39.35 2010-04-14 14:34:26.000 104 33341.10 227.30 2378.38 39.35 2010-04-14 14:34:27.000 104 33341.07 227.24 2378.39 39.35 2010-04-14 14:34:28.000 104 33341.07 227.22 2378.33 39.35 2010-04-14 14:34:29.000 104 33341.04 227.25 2378.31 39.35 2010-04-14 14:34:30.000 104 33341.13 227.27 2378.46 39.35 2010-04-14 14:34:31.000 104 33341.09 227.28 2378.39 39.35 2010-04-14 14:34:32.000 104 33341.02 227.23 2378.34 39.35 2010-04-14 14:34:33.000 104 33341.09 227.29 2378.33 39.35 2010-04-14 14:34:34.000 104 33341.16 227.23 2378.39 39.35 2010-04-14 14:34:35.000 104 33341.09 227.19 2378.41 39.35 2010-04-14 14:34:36.000 104 33341.16 227.08 2378.30 39.35 2010-04-14 14:34:37.000 104 33341.08 227.07 2378.40 39.35 2010-04-14 14:34:38.000 104 33341.19 226.98 2378.40 39.35 2010-04-14 14:34:39.000 104 33341.15 227.00 2378.34 39.35 2010-04-14 14:34:40.000 104 33341.08 227.03 2378.41 39.35 2010-04-14 14:34:41.000 104 33341.13 227.03 2378.37 39.35 2010-04-14 14:34:42.000 104 33341.15 227.01 2378.38 39.35 2010-04-14 14:34:43.000 104 33341.16 227.04 2378.36 39.35 2010-04-14 14:34:44.000 104 33341.07 227.03 2378.39 39.35 2010-04-14 14:34:45.000 104 33341.21 227.14 2378.42 39.35 2010-04-14 14:34:46.000 104 33341.19 227.10 2378.36 39.35 2010-04-14 14:34:47.000 104 33341.21 227.11 2378.39 39.35 2010-04-14 14:34:48.000 104 33341.18 227.17 2378.31 39.35 2010-04-14 14:34:49.000 104 33341.18 227.13 2378.33 39.35 2010-04-14 14:34:50.000 104 33341.18 227.15 2378.36 39.35 2010-04-14 14:34:51.000 104 33341.27 227.16 2378.39 39.35 2010-04-14 14:34:52.000 104 33341.16 227.15 2378.36 39.35 2010-04-14 14:34:53.000 104 33341.14 227.12 2378.36 39.35 2010-04-14 14:34:54.000 104 33341.18 227.17 2378.32 39.35 2010-04-14 14:34:55.000 104 33341.29 227.15 2378.33 39.35 2010-04-14 14:34:56.000 104 33341.20 227.13 2378.29 39.35 2010-04-14 14:34:57.000 104 33341.24 227.23 2378.36 39.35 2010-04-14 14:34:58.000 104 33341.10 227.28 2378.34 39.35 2010-04-14 14:34:59.000 104 33341.20 227.30 2378.33 39.35 2010-04-14 14:35:00.000 104 33341.29 227.30 2378.38 39.35 2010-04-14 14:35:01.000 104 33341.22 227.33 2378.34 39.35 2010-04-14 14:35:02.000 104 33341.24 227.31 2378.30 39.35 2010-04-14 14:35:03.000 104 33341.24 227.41 2378.35 39.35 2010-04-14 14:35:04.000 104 33341.33 227.45 2378.36 39.35 2010-04-14 14:35:05.000 104 33341.25 227.43 2378.36 39.35 2010-04-14 14:35:06.000 104 33341.35 227.40 2378.34 39.35 2010-04-14 14:35:07.000 104 33341.27 227.42 2378.36 39.35 2010-04-14 14:35:08.000 104 33341.24 227.32 2378.34 39.35 2010-04-14 14:35:09.000 104 33341.32 227.40 2378.37 39.35 2010-04-14 14:35:10.000 104 33341.34 227.41 2378.32 39.35 2010-04-14 14:35:11.000 104 33341.21 227.40 2378.32 39.35 2010-04-14 14:35:12.000 104 33341.32 227.43 2378.33 39.35 2010-04-14 14:35:13.000 104 33341.23 227.36 2378.29 39.35 2010-04-14 14:35:14.000 104 33341.37 227.39 2378.24 39.35 2010-04-14 14:35:15.000 104 33341.25 227.35 2378.30 39.35 2010-04-14 14:35:16.000 104 33341.22 227.36 2378.37 39.35 2010-04-14 14:35:17.000 104 33341.31 227.34 2378.28 39.35 2010-04-14 14:35:18.000 104 33341.35 227.32 2378.30 39.35 2010-04-14 14:35:19.000 104 33341.30 227.35 2378.28 39.35 2010-04-14 14:35:20.000 104 33341.41 227.33 2378.35 39.35 2010-04-14 14:35:21.000 104 33341.26 227.30 2378.27 39.35 2010-04-14 14:35:22.000 104 33341.40 227.24 2378.33 39.35 2010-04-14 14:35:23.000 104 33341.35 227.26 2378.36 39.35 2010-04-14 14:35:24.000 104 33341.32 227.27 2378.39 39.35 2010-04-14 14:35:25.000 104 33341.40 227.26 2378.30 39.35 2010-04-14 14:35:26.000 104 33341.41 227.24 2378.30 39.35 2010-04-14 14:35:27.000 104 33341.44 227.24 2378.33 39.35 2010-04-14 14:35:28.000 104 33341.33 227.28 2378.26 39.35 2010-04-14 14:35:29.000 104 33341.33 227.28 2378.30 39.35 2010-04-14 14:35:30.000 104 33341.35 227.24 2378.34 39.35 2010-04-14 14:35:31.000 104 33341.42 227.25 2378.25 39.35 2010-04-14 14:35:32.000 104 33341.31 227.29 2378.30 39.35 2010-04-14 14:35:33.000 104 33341.51 227.26 2378.31 39.35 2010-04-14 14:35:34.000 104 33341.48 227.28 2378.42 39.35 2010-04-14 14:35:35.000 104 33341.41 227.31 2378.36 39.35 2010-04-14 14:35:36.000 104 33341.36 227.29 2378.34 39.35 2010-04-14 14:35:37.000 104 33341.50 227.30 2378.34 39.35 2010-04-14 14:35:38.000 104 33341.41 227.28 2378.37 39.35 2010-04-14 14:35:39.000 104 33341.41 227.30 2378.32 39.35 2010-04-14 14:35:40.000 104 33341.43 227.29 2378.25 39.35 2010-04-14 14:35:41.000 104 33341.51 227.29 2378.31 39.35 2010-04-14 14:35:42.000 104 33341.47 227.28 2378.34 39.35 2010-04-14 14:35:43.000 104 33341.54 227.20 2378.30 39.35 2010-04-14 14:35:44.000 104 33341.41 227.17 2378.29 39.35 2010-04-14 14:35:45.000 104 33341.50 227.25 2378.27 39.35 2010-04-14 14:35:46.000 104 33341.47 227.20 2378.30 39.35 2010-04-14 14:35:47.000 104 33341.38 227.19 2378.28 39.35 2010-04-14 14:35:48.000 104 33341.47 227.19 2378.26 39.35 2010-04-14 14:35:49.000 104 33341.48 227.16 2378.30 39.35 2010-04-14 14:35:50.000 104 33341.54 227.18 2378.24 39.35 2010-04-14 14:35:51.000 104 33341.42 227.23 2378.20 39.35 2010-04-14 14:35:52.000 104 33341.45 227.17 2378.28 39.35 2010-04-14 14:35:53.000 104 33341.52 227.18 2378.30 39.35 2010-04-14 14:35:54.000 104 33341.49 227.21 2378.33 39.35 2010-04-14 14:35:55.000 104 33341.50 227.26 2378.28 39.35 2010-04-14 14:35:56.000 104 33341.44 227.26 2378.26 39.35 2010-04-14 14:35:57.000 104 33341.41 227.32 2378.28 39.35 2010-04-14 14:35:58.000 104 33341.46 227.31 2378.19 39.35 2010-04-14 14:35:59.000 104 33341.43 227.33 2378.20 39.35 2010-04-14 14:36:00.000 104 33341.56 227.41 2378.28 39.35 2010-04-14 14:36:01.000 104 33341.49 227.33 2378.30 39.35 2010-04-14 14:36:02.000 104 33341.57 227.40 2378.25 39.35 2010-04-14 14:36:03.000 104 33341.41 227.43 2378.28 39.35 2010-04-14 14:36:04.000 104 33341.57 227.40 2378.38 39.35 2010-04-14 14:36:05.000 104 33341.46 227.43 2378.38 39.35 2010-04-14 14:36:06.000 104 33341.50 227.46 2378.26 39.35 2010-04-14 14:36:07.000 104 33341.56 227.50 2378.23 39.35 2010-04-14 14:36:08.000 104 33341.47 227.50 2378.21 39.35 2010-04-14 14:36:09.000 104 33341.68 227.54 2378.30 39.35 2010-04-14 14:36:10.000 104 33341.53 227.52 2378.17 39.35 2010-04-14 14:36:11.000 104 33341.49 227.51 2378.20 39.35 2010-04-14 14:36:12.000 104 33341.51 227.60 2378.28 39.35 2010-04-14 14:36:13.000 104 33341.51 227.59 2378.31 39.35 2010-04-14 14:36:14.000 104 33341.61 227.60 2378.26 39.35 2010-04-14 14:36:15.000 104 33341.53 227.62 2378.31 39.35 2010-04-14 14:36:16.000 104 33341.60 227.59 2378.31 39.35 2010-04-14 14:36:17.000 104 33341.56 227.60 2378.25 39.35 2010-04-14 14:36:18.000 104 33341.54 227.61 2378.30 39.35 2010-04-14 14:36:19.000 104 33341.56 227.59 2378.22 39.35 2010-04-14 14:36:20.000 104 33341.64 227.59 2378.20 39.35 2010-04-14 14:36:21.000 104 33341.54 227.60 2378.14 39.35 2010-04-14 14:36:22.000 104 33341.56 227.57 2378.16 39.35 2010-04-14 14:36:23.000 104 33341.51 227.57 2378.22 39.35 2010-04-14 14:36:24.000 104 33341.59 227.63 2378.18 39.35 2010-04-14 14:36:25.000 104 33341.53 227.56 2378.26 39.35 2010-04-14 14:36:26.000 104 33341.53 227.57 2378.24 39.35 2010-04-14 14:36:27.000 104 33341.60 227.62 2378.26 39.35 2010-04-14 14:36:28.000 104 33341.59 227.54 2378.22 39.35 2010-04-14 14:36:29.000 104 33341.60 227.54 2378.27 39.35 2010-04-14 14:36:30.000 104 33341.47 227.53 2378.31 39.35 2010-04-14 14:36:31.000 104 33341.54 227.53 2378.26 39.35 2010-04-14 14:36:32.000 104 33341.43 227.51 2378.24 39.35 2010-04-14 14:36:33.000 104 33341.54 227.50 2378.24 39.35 2010-04-14 14:36:34.000 104 33341.41 227.47 2378.34 39.35 2010-04-14 14:36:35.000 104 33341.50 227.47 2378.29 39.35 2010-04-14 14:36:36.000 104 33341.57 227.51 2378.21 39.35 2010-04-14 14:36:37.000 104 33341.51 227.56 2378.24 39.35 2010-04-14 14:36:38.000 104 33341.49 227.54 2378.22 39.35 2010-04-14 14:36:39.000 104 33341.57 227.51 2378.27 39.35 2010-04-14 14:36:40.000 104 33341.57 227.64 2378.24 39.35 2010-04-14 14:36:41.000 104 33341.51 227.59 2378.22 39.35 2010-04-14 14:36:42.000 104 33341.56 227.66 2378.29 39.35 2010-04-14 14:36:43.000 104 33341.43 227.61 2378.28 39.35 2010-04-14 14:36:44.000 104 33341.46 227.66 2378.22 39.35 2010-04-14 14:36:45.000 104 33341.57 227.66 2378.25 39.35 2010-04-14 14:36:46.000 104 33341.51 227.63 2378.18 39.35 2010-04-14 14:36:47.000 104 33341.44 227.63 2378.20 39.35 2010-04-14 14:36:48.000 104 33341.46 227.66 2378.20 39.35 2010-04-14 14:36:49.000 104 33341.50 227.64 2378.21 39.35 2010-04-14 14:36:50.000 104 33341.52 227.64 2378.22 39.35 2010-04-14 14:36:51.000 104 33341.48 227.66 2378.34 39.35 2010-04-14 14:36:52.000 104 33341.50 227.67 2378.26 39.35 2010-04-14 14:36:53.000 104 33341.44 227.65 2378.28 39.35 2010-04-14 14:36:54.000 104 33341.53 227.68 2378.25 39.35 2010-04-14 14:36:55.000 104 33341.50 227.62 2378.24 39.35 2010-04-14 14:36:56.000 104 33341.41 227.62 2378.21 39.35 2010-04-14 14:36:57.000 104 33341.45 227.62 2378.23 39.35 2010-04-14 14:36:58.000 104 33341.50 227.59 2378.21 39.35 2010-04-14 14:36:59.000 104 33341.47 227.57 2378.24 39.35 2010-04-14 14:37:00.000 104 33341.44 227.58 2378.20 39.35 2010-04-14 14:37:01.000 104 33341.47 227.56 2378.17 39.35 2010-04-14 14:37:02.000 104 33341.47 227.57 2378.28 39.35 2010-04-14 14:37:03.000 104 33341.47 227.46 2378.26 39.35 2010-04-14 14:37:04.000 104 33341.41 227.40 2378.27 39.35 2010-04-14 14:37:05.000 104 33341.44 227.42 2378.24 39.35 2010-04-14 14:37:06.000 104 33341.44 227.40 2378.32 39.35 2010-04-14 14:37:07.000 104 33341.50 227.38 2378.39 39.35 2010-04-14 14:37:08.000 104 33341.54 227.38 2378.31 39.35 2010-04-14 14:37:09.000 104 33341.48 227.32 2378.40 39.35 2010-04-14 14:37:10.000 104 33341.44 227.28 2378.27 39.35 2010-04-14 14:37:11.000 104 33341.46 227.26 2378.32 39.35 2010-04-14 14:37:12.000 104 33341.43 227.28 2378.36 39.35 2010-04-14 14:37:13.000 104 33341.46 227.26 2378.27 39.35 2010-04-14 14:37:14.000 104 33341.46 227.28 2378.23 39.35 2010-04-14 14:37:15.000 104 33341.46 227.24 2378.35 39.35 2010-04-14 14:37:16.000 104 33341.34 227.26 2378.33 39.35 2010-04-14 14:37:17.000 104 33341.37 227.25 2378.31 39.35 2010-04-14 14:37:18.000 104 33341.43 227.18 2378.34 39.35 2010-04-14 14:37:19.000 104 33341.43 227.19 2378.36 39.35 2010-04-14 14:37:20.000 104 33341.47 227.18 2378.32 39.35 2010-04-14 14:37:21.000 104 33341.40 227.14 2378.26 39.35 2010-04-14 14:37:22.000 104 33341.28 227.06 2378.37 39.35 2010-04-14 14:37:23.000 104 33341.34 227.04 2378.29 39.35 2010-04-14 14:37:24.000 104 33341.39 227.04 2378.35 39.35 2010-04-14 14:37:25.000 104 33341.42 227.08 2378.40 39.35 2010-04-14 14:37:26.000 104 33341.44 227.03 2378.37 39.35 2010-04-14 14:37:27.000 104 33341.40 227.06 2378.34 39.35 2010-04-14 14:37:28.000 104 33341.39 227.04 2378.30 39.35 2010-04-14 14:37:29.000 104 33341.30 226.99 2378.28 39.35 2010-04-14 14:37:30.000 104 33341.41 226.97 2378.33 39.35 2010-04-14 14:37:31.000 104 33341.35 226.91 2378.39 39.35 2010-04-14 14:37:32.000 104 33341.38 226.98 2378.40 39.35 2010-04-14 14:37:33.000 104 33341.35 226.84 2378.31 39.35 2010-04-14 14:37:34.000 104 33341.35 226.72 2378.33 39.35 2010-04-14 14:37:35.000 104 33341.33 226.67 2378.37 39.35 2010-04-14 14:37:36.000 104 33341.37 226.65 2378.44 39.35 2010-04-14 14:37:37.000 104 33341.34 226.69 2378.33 39.35 2010-04-14 14:37:38.000 104 33341.38 226.73 2378.32 39.35 2010-04-14 14:37:39.000 104 33341.25 226.75 2378.28 39.35 2010-04-14 14:37:40.000 104 33341.39 226.77 2378.41 39.35 2010-04-14 14:37:41.000 104 33341.35 226.78 2378.37 39.35 2010-04-14 14:37:42.000 104 33341.29 226.85 2378.33 39.35 2010-04-14 14:37:43.000 104 33341.26 226.94 2378.33 39.35 2010-04-14 14:37:44.000 104 33341.27 226.95 2378.41 39.35 2010-04-14 14:37:45.000 104 33341.24 226.97 2378.40 39.35 2010-04-14 14:37:46.000 104 33341.26 227.01 2378.33 39.35 2010-04-14 14:37:47.000 104 33341.15 227.09 2378.41 39.35 2010-04-14 14:37:48.000 104 33341.25 227.05 2378.31 39.35 2010-04-14 14:37:49.000 104 33341.29 227.04 2378.33 39.35 2010-04-14 14:37:50.000 104 33341.26 227.06 2378.39 39.35 2010-04-14 14:37:51.000 104 33341.22 227.03 2378.34 39.35 2010-04-14 14:37:52.000 104 33341.20 227.05 2378.40 39.35 2010-04-14 14:37:53.000 104 33341.19 227.05 2378.45 39.35 2010-04-14 14:37:54.000 104 33341.18 227.06 2378.47 39.35 2010-04-14 14:37:55.000 104 33341.24 227.13 2378.43 39.35 2010-04-14 14:37:56.000 104 33341.20 227.09 2378.46 39.35 2010-04-14 14:37:57.000 104 33341.36 227.07 2378.47 39.35 2010-04-14 14:37:58.000 104 33341.10 227.08 2378.28 39.35 2010-04-14 14:37:59.000 104 33341.16 227.11 2378.41 39.35 2010-04-14 14:38:00.000 104 33341.15 227.11 2378.41 39.35 2010-04-14 14:38:01.000 104 33341.19 227.21 2378.34 39.35 2010-04-14 14:38:02.000 104 33341.24 227.21 2378.46 39.35 2010-04-14 14:38:03.000 104 33341.25 227.22 2378.41 39.35 2010-04-14 14:38:04.000 104 33341.09 227.27 2378.39 39.35 2010-04-14 14:38:05.000 104 33341.18 227.31 2378.39 39.35 2010-04-14 14:38:06.000 104 33341.10 227.30 2378.40 39.35 2010-04-14 14:38:07.000 104 33341.04 227.34 2378.49 39.35 2010-04-14 14:38:08.000 104 33341.14 227.40 2378.45 39.35 2010-04-14 14:38:09.000 104 33341.04 227.44 2378.52 39.35 2010-04-14 14:38:10.000 104 33341.05 227.52 2378.39 39.35 2010-04-14 14:38:11.000 104 33341.03 227.52 2378.41 39.35 2010-04-14 14:38:12.000 104 33341.01 227.52 2378.43 39.35 2010-04-14 14:38:13.000 104 33341.01 227.58 2378.46 39.35 2010-04-14 14:38:14.000 104 33341.06 227.60 2378.40 39.35 2010-04-14 14:38:15.000 104 33341.09 227.59 2378.47 39.35 2010-04-14 14:38:16.000 104 33341.01 227.62 2378.46 39.35 2010-04-14 14:38:17.000 104 33341.02 227.67 2378.53 39.35 2010-04-14 14:38:18.000 104 33341.05 227.65 2378.53 39.35 2010-04-14 14:38:19.000 104 33341.02 227.75 2378.53 39.35 2010-04-14 14:38:20.000 104 33340.99 227.73 2378.53 39.35 2010-04-14 14:38:21.000 104 33340.99 227.74 2378.50 39.35 2010-04-14 14:38:22.000 104 33340.97 227.80 2378.59 39.35 2010-04-14 14:38:23.000 104 33340.96 227.78 2378.65 39.35 2010-04-14 14:38:24.000 104 33340.90 227.78 2378.54 39.35 2010-04-14 14:38:25.000 104 33340.99 227.77 2378.49 39.35 2010-04-14 14:38:26.000 104 33340.93 227.81 2378.49 39.35 2010-04-14 14:38:27.000 104 33340.84 227.81 2378.50 39.35 2010-04-14 14:38:28.000 104 33340.85 227.86 2378.55 39.35 2010-04-14 14:38:29.000 104 33340.93 227.90 2378.54 39.35 2010-04-14 14:38:30.000 104 33340.84 227.91 2378.53 39.35 2010-04-14 14:38:31.000 104 33340.96 227.95 2378.57 39.35 2010-04-14 14:38:32.000 104 33340.86 227.94 2378.51 39.35 2010-04-14 14:38:33.000 104 33340.83 227.92 2378.56 39.35 2010-04-14 14:38:34.000 104 33340.87 227.91 2378.50 39.35 2010-04-14 14:38:35.000 104 33340.81 227.88 2378.53 39.35 2010-04-14 14:38:36.000 104 33340.85 227.87 2378.52 39.35 2010-04-14 14:38:37.000 104 33340.84 227.88 2378.62 39.35 2010-04-14 14:38:38.000 104 33340.88 227.81 2378.53 39.35 2010-04-14 14:38:39.000 104 33340.80 227.84 2378.53 39.35 2010-04-14 14:38:40.000 104 33340.89 227.80 2378.54 39.35 2010-04-14 14:38:41.000 104 33340.77 227.78 2378.60 39.35 2010-04-14 14:38:42.000 104 33340.77 227.75 2378.52 39.35 2010-04-14 14:38:43.000 104 33340.74 227.80 2378.59 39.35 2010-04-14 14:38:44.000 104 33340.81 227.82 2378.64 39.35 2010-04-14 14:38:45.000 104 33340.81 227.80 2378.54 39.35 2010-04-14 14:38:46.000 104 33340.70 227.82 2378.62 39.35 2010-04-14 14:38:47.000 104 33340.74 227.78 2378.62 39.35 2010-04-14 14:38:48.000 104 33340.70 227.81 2378.59 39.35 2010-04-14 14:38:49.000 104 33340.69 227.80 2378.53 39.35 2010-04-14 14:38:50.000 104 33340.77 227.81 2378.65 39.35 2010-04-14 14:38:51.000 104 33340.81 227.83 2378.68 39.35 2010-04-14 14:38:52.000 104 33340.64 227.74 2378.65 39.35 2010-04-14 14:38:53.000 104 33340.65 227.74 2378.70 39.35 2010-04-14 14:38:54.000 104 33340.68 227.73 2378.65 39.35 2010-04-14 14:38:55.000 104 33340.69 227.72 2378.72 39.35 2010-04-14 14:38:56.000 104 33340.66 227.71 2378.70 39.35 2010-04-14 14:38:57.000 104 33340.64 227.65 2378.71 39.35 2010-04-14 14:38:58.000 104 33340.74 227.67 2378.72 39.35 2010-04-14 14:38:59.000 104 33340.69 227.64 2378.70 39.35 2010-04-14 14:39:00.000 104 33340.62 227.62 2378.68 39.35 2010-04-14 14:39:01.000 104 33340.71 227.65 2378.73 39.35 2010-04-14 14:39:02.000 104 33340.65 227.62 2378.63 39.35 2010-04-14 14:39:03.000 104 33340.65 227.65 2378.72 39.35 2010-04-14 14:39:04.000 104 33340.57 227.62 2378.77 39.35 2010-04-14 14:39:05.000 104 33340.66 227.60 2378.76 39.35 2010-04-14 14:39:06.000 104 33340.57 227.56 2378.72 39.35 2010-04-14 14:39:07.000 104 33340.57 227.62 2378.78 39.35 2010-04-14 14:39:08.000 104 33340.60 227.57 2378.75 39.35 2010-04-14 14:39:09.000 104 33340.71 227.59 2378.78 39.35 2010-04-14 14:39:10.000 104 33340.55 227.58 2378.73 39.35 2010-04-14 14:39:11.000 104 33340.59 227.62 2378.66 39.35 2010-04-14 14:39:12.000 104 33340.51 227.59 2378.70 39.35 2010-04-14 14:39:13.000 104 33340.63 227.62 2378.70 39.35 2010-04-14 14:39:14.000 104 33340.52 227.55 2378.83 39.35 2010-04-14 14:39:15.000 104 33340.53 227.57 2378.66 39.35 2010-04-14 14:39:16.000 104 33340.58 227.58 2378.76 39.35 2010-04-14 14:39:17.000 104 33340.56 227.54 2378.75 39.35 2010-04-14 14:39:18.000 104 33340.54 227.50 2378.77 39.35 2010-04-14 14:39:19.000 104 33340.56 227.42 2378.72 39.35 2010-04-14 14:39:20.000 104 33340.59 227.37 2378.68 39.35 2010-04-14 14:39:21.000 104 33340.59 227.27 2378.82 39.35 2010-04-14 14:39:22.000 104 33340.52 227.27 2378.71 39.35 2010-04-14 14:39:23.000 104 33340.48 227.17 2378.87 39.35 2010-04-14 14:39:24.000 104 33340.54 227.18 2378.77 39.35 2010-04-14 14:39:25.000 104 33340.51 227.28 2378.77 39.35 2010-04-14 14:39:26.000 104 33340.51 227.27 2378.84 39.35 2010-04-14 14:39:27.000 104 33340.41 227.26 2378.83 39.35 2010-04-14 14:39:28.000 104 33340.51 227.25 2378.82 39.35 2010-04-14 14:39:29.000 104 33340.47 227.28 2378.80 39.35 2010-04-14 14:39:30.000 104 33340.44 227.29 2378.76 39.35 2010-04-14 14:39:31.000 104 33340.45 227.22 2378.87 39.35 2010-04-14 14:39:32.000 104 33340.50 227.18 2378.90 39.35 2010-04-14 14:39:33.000 104 33340.43 227.17 2378.80 39.35 2010-04-14 14:39:34.000 104 33340.54 227.10 2378.90 39.35 2010-04-14 14:39:35.000 104 33340.38 227.06 2378.90 39.35 2010-04-14 14:39:36.000 104 33340.32 227.12 2378.80 39.35 2010-04-14 14:39:37.000 104 33340.44 227.09 2378.84 39.35 2010-04-14 14:39:38.000 104 33340.46 227.15 2378.97 39.35 2010-04-14 14:39:39.000 104 33340.44 227.10 2378.90 39.35 2010-04-14 14:39:40.000 104 33340.30 227.09 2378.95 39.35 2010-04-14 14:39:41.000 104 33340.44 227.08 2378.96 39.35 2010-04-14 14:39:42.000 104 33340.41 227.08 2378.91 39.35 2010-04-14 14:39:43.000 104 33340.48 227.09 2378.96 39.35 2010-04-14 14:39:44.000 104 33340.32 227.09 2378.96 39.35 2010-04-14 14:39:45.000 104 33340.47 227.04 2378.96 39.35 2010-04-14 14:39:46.000 104 33340.31 226.97 2378.99 39.35 2010-04-14 14:39:47.000 104 33340.47 226.99 2378.96 39.35 2010-04-14 14:39:48.000 104 33340.46 227.02 2378.92 39.35 2010-04-14 14:39:49.000 104 33340.43 227.05 2378.92 39.35 2010-04-14 14:39:50.000 104 33340.39 227.09 2378.91 39.35 2010-04-14 14:39:51.000 104 33340.44 227.10 2378.87 39.35 2010-04-14 14:39:52.000 104 33340.40 227.11 2378.96 39.35 2010-04-14 14:39:53.000 104 33340.45 227.14 2378.82 39.35 2010-04-14 14:39:54.000 104 33340.37 227.15 2378.92 39.35 2010-04-14 14:39:55.000 104 33340.39 227.19 2378.95 39.35 2010-04-14 14:39:56.000 104 33340.39 227.24 2378.89 39.35 2010-04-14 14:39:57.000 104 33340.38 227.18 2378.99 39.35 2010-04-14 14:39:58.000 104 33340.31 227.21 2378.89 39.35 2010-04-14 14:39:59.000 104 33340.50 227.20 2378.98 39.35 2010-04-14 14:40:00.000 104 33340.41 227.22 2379.05 39.35 2010-04-14 14:40:01.000 104 33340.35 227.28 2379.03 39.35 2010-04-14 14:40:02.000 104 33340.44 227.18 2379.10 39.35 2010-04-14 14:40:03.000 104 33340.35 227.15 2379.06 39.35 2010-04-14 14:40:04.000 104 33340.29 227.19 2378.99 39.35 2010-04-14 14:40:05.000 104 33340.51 227.18 2379.03 39.35 2010-04-14 14:40:06.000 104 33340.44 227.15 2379.08 39.35 2010-04-14 14:40:07.000 104 33340.37 227.19 2378.97 39.35 2010-04-14 14:40:08.000 104 33340.33 227.15 2378.99 39.35 2010-04-14 14:40:09.000 104 33340.27 227.16 2379.03 39.35 2010-04-14 14:40:10.000 104 33340.34 227.22 2379.09 39.35 2010-04-14 14:40:11.000 104 33340.29 227.36 2379.01 39.35 2010-04-14 14:40:12.000 104 33340.37 227.40 2378.97 39.35 2010-04-14 14:40:13.000 104 33340.40 227.42 2378.96 39.35 2010-04-14 14:40:14.000 104 33340.27 227.52 2379.00 39.35 2010-04-14 14:40:15.000 104 33340.33 227.55 2378.94 39.35 2010-04-14 14:40:16.000 104 33340.42 227.57 2379.01 39.35 2010-04-14 14:40:17.000 104 33340.32 227.65 2379.08 39.35 2010-04-14 14:40:18.000 104 33340.33 227.66 2379.02 39.35 2010-04-14 14:40:19.000 104 33340.36 227.76 2378.99 39.35 2010-04-14 14:40:20.000 104 33340.36 227.79 2379.01 39.35 2010-04-14 14:40:21.000 104 33340.28 227.80 2378.99 39.35 2010-04-14 14:40:22.000 104 33340.42 227.87 2378.98 39.35 2010-04-14 14:40:23.000 104 33340.31 227.86 2378.99 39.35 2010-04-14 14:40:24.000 104 33340.31 227.83 2378.98 39.35 2010-04-14 14:40:25.000 104 33340.33 227.89 2379.03 39.35 2010-04-14 14:40:26.000 104 33340.28 227.91 2378.99 39.35 2010-04-14 14:40:27.000 104 33340.33 227.91 2379.16 39.35 2010-04-14 14:40:28.000 104 33340.30 227.95 2379.09 39.35 2010-04-14 14:40:29.000 104 33340.33 227.97 2379.08 39.35 2010-04-14 14:40:30.000 104 33340.23 227.98 2379.03 39.35 2010-04-14 14:40:31.000 104 33340.35 228.02 2379.09 39.35 2010-04-14 14:40:32.000 104 33340.28 228.07 2379.10 39.35 2010-04-14 14:40:33.000 104 33340.31 228.07 2378.96 39.35 2010-04-14 14:40:34.000 104 33340.19 228.08 2379.08 39.35 2010-04-14 14:40:35.000 104 33340.25 228.12 2379.05 39.35 2010-04-14 14:40:36.000 104 33340.19 228.10 2379.10 39.35 2010-04-14 14:40:37.000 104 33340.29 228.19 2379.08 39.35 2010-04-14 14:40:38.000 104 33340.25 228.21 2379.05 39.35 2010-04-14 14:40:39.000 104 33340.19 228.21 2379.02 39.35 2010-04-14 14:40:40.000 104 33340.24 228.21 2379.15 39.35 2010-04-14 14:40:41.000 104 33340.19 228.28 2379.08 39.35 2010-04-14 14:40:42.000 104 33340.21 228.28 2379.09 39.35 2010-04-14 14:40:43.000 104 33340.20 228.29 2379.00 39.35 2010-04-14 14:40:44.000 104 33340.20 228.35 2379.09 39.35 2010-04-14 14:40:45.000 104 33340.20 228.32 2379.15 39.35 2010-04-14 14:40:46.000 104 33340.20 228.29 2379.12 39.35 2010-04-14 14:40:47.000 104 33340.17 228.34 2379.08 39.35 2010-04-14 14:40:48.000 104 33340.14 228.33 2379.11 39.35 2010-04-14 14:40:49.000 104 33340.14 228.35 2379.14 39.35 2010-04-14 14:40:50.000 104 33340.24 228.34 2379.08 39.35 2010-04-14 14:40:51.000 104 33340.13 228.34 2379.02 39.35 2010-04-14 14:40:52.000 104 33340.12 228.37 2379.12 39.35 2010-04-14 14:40:53.000 104 33340.25 228.41 2379.14 39.35 2010-04-14 14:40:54.000 104 33340.15 228.40 2379.09 39.35 2010-04-14 14:40:55.000 104 33340.22 228.38 2379.23 39.35 2010-04-14 14:40:56.000 104 33340.16 228.38 2379.17 39.35 2010-04-14 14:40:57.000 104 33340.15 228.42 2379.00 39.35 2010-04-14 14:40:58.000 104 33340.18 228.42 2379.18 39.35 2010-04-14 14:40:59.000 104 33340.14 228.46 2379.16 39.35 2010-04-14 14:41:00.000 104 33340.04 228.41 2379.14 39.35 2010-04-14 14:41:01.000 104 33340.12 228.44 2379.17 39.35 2010-04-14 14:41:02.000 104 33340.17 228.45 2379.20 39.35 2010-04-14 14:41:03.000 104 33340.27 228.49 2379.14 39.35 2010-04-14 14:41:04.000 104 33340.04 228.58 2379.11 39.35 2010-04-14 14:41:05.000 104 33340.11 228.52 2379.16 39.35 2010-04-14 14:41:06.000 104 33340.13 228.54 2379.17 39.35 2010-04-14 14:41:07.000 104 33340.15 228.59 2379.22 39.35 2010-04-14 14:41:08.000 104 33340.25 228.62 2379.08 39.35 2010-04-14 14:41:09.000 104 33340.14 228.63 2379.19 39.35 2010-04-14 14:41:10.000 104 33340.23 228.61 2379.16 39.35 2010-04-14 14:41:11.000 104 33340.13 228.63 2379.22 39.35 2010-04-14 14:41:12.000 104 33340.10 228.60 2379.23 39.35 2010-04-14 14:41:13.000 104 33340.11 228.66 2379.20 39.35 2010-04-14 14:41:14.000 104 33340.10 228.63 2379.19 39.35 2010-04-14 14:41:15.000 104 33340.22 228.70 2379.20 39.35 2010-04-14 14:41:16.000 104 33340.07 228.67 2379.30 39.35 2010-04-14 14:41:17.000 104 33340.11 228.68 2379.20 39.35 2010-04-14 14:41:18.000 104 33340.11 228.70 2379.26 39.35 2010-04-14 14:41:19.000 104 33340.15 228.72 2379.18 39.35 2010-04-14 14:41:20.000 104 33340.10 228.68 2379.25 39.35 2010-04-14 14:41:21.000 104 33340.08 228.69 2379.25 39.35 2010-04-14 14:41:22.000 104 33340.20 228.70 2379.24 39.35 2010-04-14 14:41:23.000 104 33340.13 228.71 2379.23 39.35 2010-04-14 14:41:24.000 104 33340.12 228.69 2379.22 39.35 2010-04-14 14:41:25.000 104 33340.09 228.73 2379.30 39.35 2010-04-14 14:41:26.000 104 33340.13 228.76 2379.23 39.35 2010-04-14 14:41:27.000 104 33340.23 228.73 2379.27 39.35 2010-04-14 14:41:28.000 104 33339.99 228.78 2379.30 39.35 2010-04-14 14:41:29.000 104 33340.19 228.77 2379.28 39.35 2010-04-14 14:41:30.000 104 33340.08 228.74 2379.21 39.35 2010-04-14 14:41:31.000 104 33340.12 228.79 2379.24 39.35 2010-04-14 14:41:32.000 104 33340.16 228.75 2379.25 39.35 2010-04-14 14:41:33.000 104 33340.08 228.77 2379.26 39.35 2010-04-14 14:41:34.000 104 33340.07 228.81 2379.23 39.35 2010-04-14 14:41:35.000 104 33340.07 228.83 2379.24 39.35 2010-04-14 14:41:36.000 104 33340.15 228.77 2379.29 39.35 2010-04-14 14:41:37.000 104 33340.10 228.80 2379.27 39.35 2010-04-14 14:41:38.000 104 33340.10 228.85 2379.30 39.35 2010-04-14 14:41:39.000 104 33340.10 228.80 2379.29 39.35 2010-04-14 14:41:40.000 104 33340.09 228.80 2379.13 39.35 2010-04-14 14:41:41.000 104 33340.09 228.82 2379.27 39.35 2010-04-14 14:41:42.000 104 33340.08 228.80 2379.21 39.35 2010-04-14 14:41:43.000 104 33340.13 228.77 2379.28 39.35 2010-04-14 14:41:44.000 104 33340.06 228.85 2379.24 39.35 2010-04-14 14:41:45.000 104 33340.08 228.78 2379.24 39.35 2010-04-14 14:41:46.000 104 33339.94 228.80 2379.28 39.35 2010-04-14 14:41:47.000 104 33340.17 228.77 2379.26 39.35 2010-04-14 14:41:48.000 104 33340.08 228.78 2379.26 39.35 2010-04-14 14:41:49.000 104 33340.09 228.83 2379.26 39.35 2010-04-14 14:41:50.000 104 33340.14 228.79 2379.32 39.35 2010-04-14 14:41:51.000 104 33340.09 228.81 2379.26 39.35 2010-04-14 14:41:52.000 104 33340.05 228.77 2379.29 39.35 2010-04-14 14:41:53.000 104 33340.01 228.77 2379.30 39.35 2010-04-14 14:41:54.000 104 33340.10 228.78 2379.30 39.35 2010-04-14 14:41:55.000 104 33340.01 228.79 2379.19 39.35 2010-04-14 14:41:56.000 104 33340.09 228.73 2379.31 39.35 2010-04-14 14:41:57.000 104 33340.00 228.76 2379.20 39.35 2010-04-14 14:41:58.000 104 33340.03 228.79 2379.18 39.35 2010-04-14 14:41:59.000 104 33340.10 228.82 2379.33 39.35 2010-04-14 14:42:00.000 104 33340.00 228.83 2379.28 39.35 2010-04-14 14:42:01.000 104 33340.10 228.84 2379.23 39.35 2010-04-14 14:42:02.000 104 33339.98 228.84 2379.32 39.35 2010-04-14 14:42:03.000 104 33340.03 228.77 2379.29 39.35 2010-04-14 14:42:04.000 104 33339.93 228.80 2379.36 39.35 2010-04-14 14:42:05.000 104 33340.00 228.79 2379.29 39.35 2010-04-14 14:42:06.000 104 33340.00 228.78 2379.26 39.35 2010-04-14 14:42:07.000 104 33340.01 228.78 2379.32 39.35 2010-04-14 14:42:08.000 104 33340.02 228.78 2379.24 39.35 2010-04-14 14:42:09.000 104 33339.94 228.74 2379.40 39.35 2010-04-14 14:42:10.000 104 33339.95 228.78 2379.29 39.35 2010-04-14 14:42:11.000 104 33340.07 228.75 2379.44 39.35 2010-04-14 14:42:12.000 104 33340.04 228.75 2379.40 39.35 2010-04-14 14:42:13.000 104 33340.00 228.75 2379.36 39.35 2010-04-14 14:42:14.000 104 33340.07 228.77 2379.39 39.35 2010-04-14 14:42:15.000 104 33340.05 228.70 2379.36 39.35 2010-04-14 14:42:16.000 104 33339.94 228.74 2379.38 39.35 2010-04-14 14:42:17.000 104 33339.98 228.70 2379.34 39.35 2010-04-14 14:42:18.000 104 33340.06 228.69 2379.45 39.35 2010-04-14 14:42:19.000 104 33340.06 228.70 2379.41 39.35 2010-04-14 14:42:20.000 104 33340.07 228.65 2379.45 39.35 2010-04-14 14:42:21.000 104 33340.04 228.66 2379.34 39.35 2010-04-14 14:42:22.000 104 33340.06 228.62 2379.38 39.35 2010-04-14 14:42:23.000 104 33339.98 228.61 2379.34 39.35 2010-04-14 14:42:24.000 104 33340.03 228.62 2379.39 39.35 2010-04-14 14:42:25.000 104 33340.11 228.63 2379.44 39.35 2010-04-14 14:42:26.000 104 33340.03 228.60 2379.36 39.35 2010-04-14 14:42:27.000 104 33340.04 228.65 2379.32 39.35 2010-04-14 14:42:28.000 104 33340.06 228.63 2379.39 39.35 2010-04-14 14:42:29.000 104 33339.98 228.60 2379.39 39.35 2010-04-14 14:42:30.000 104 33340.00 228.59 2379.42 39.35 2010-04-14 14:42:31.000 104 33340.04 228.60 2379.48 39.35 2010-04-14 14:42:32.000 104 33340.03 228.60 2379.45 39.35 2010-04-14 14:42:33.000 104 33340.00 228.57 2379.40 39.35 2010-04-14 14:42:34.000 104 33340.03 228.52 2379.41 39.35 2010-04-14 14:42:35.000 104 33340.09 228.48 2379.41 39.35 2010-04-14 14:42:36.000 104 33340.13 228.45 2379.30 39.35 2010-04-14 14:42:37.000 104 33340.08 228.47 2379.39 39.35 2010-04-14 14:42:38.000 104 33340.06 228.41 2379.41 39.35 2010-04-14 14:42:39.000 104 33340.08 228.45 2379.43 39.35 2010-04-14 14:42:40.000 104 33340.03 228.46 2379.34 39.35 2010-04-14 14:42:41.000 104 33340.11 228.46 2379.48 39.35 2010-04-14 14:42:42.000 104 33340.09 228.45 2379.45 39.35 2010-04-14 14:42:43.000 104 33340.11 228.46 2379.41 39.35 2010-04-14 14:42:44.000 104 33340.16 228.44 2379.32 39.35 2010-04-14 14:42:45.000 104 33340.05 228.47 2379.40 39.35 2010-04-14 14:42:46.000 104 33340.11 228.42 2379.42 39.35 2010-04-14 14:42:47.000 104 33340.19 228.43 2379.37 39.35 2010-04-14 14:42:48.000 104 33340.13 228.41 2379.33 39.35 2010-04-14 14:42:49.000 104 33340.10 228.38 2379.45 39.35 2010-04-14 14:42:50.000 104 33340.08 228.44 2379.32 39.35 2010-04-14 14:42:51.000 104 33340.07 228.39 2379.36 39.35 2010-04-14 14:42:52.000 104 33340.07 228.43 2379.38 39.35 2010-04-14 14:42:53.000 104 33340.00 228.42 2379.35 39.35 2010-04-14 14:42:54.000 104 33340.00 228.40 2379.32 39.35 2010-04-14 14:42:55.000 104 33340.11 228.45 2379.42 39.35 2010-04-14 14:42:56.000 104 33340.15 228.50 2379.34 39.35 2010-04-14 14:42:57.000 104 33340.15 228.48 2379.37 39.35 2010-04-14 14:42:58.000 104 33340.05 228.45 2379.27 39.35 2010-04-14 14:42:59.000 104 33340.02 228.51 2379.30 39.35 2010-04-14 14:43:00.000 104 33340.10 228.54 2379.33 39.35 2010-04-14 14:43:01.000 104 33340.16 228.54 2379.32 39.35 2010-04-14 14:43:02.000 104 33340.08 228.49 2379.30 39.35 2010-04-14 14:43:03.000 104 33340.00 228.55 2379.27 39.35 2010-04-14 14:43:04.000 104 33340.14 228.59 2379.30 39.35 2010-04-14 14:43:05.000 104 33340.09 228.60 2379.34 39.35 2010-04-14 14:43:06.000 104 33340.12 228.62 2379.29 39.35 2010-04-14 14:43:07.000 104 33340.13 228.64 2379.38 39.35 2010-04-14 14:43:08.000 104 33340.04 228.63 2379.44 39.35 2010-04-14 14:43:09.000 104 33340.15 228.62 2379.34 39.35 2010-04-14 14:43:10.000 104 33340.03 228.66 2379.41 39.35 2010-04-14 14:43:11.000 104 33340.13 228.69 2379.43 39.35 2010-04-14 14:43:12.000 104 33340.08 228.65 2379.36 39.35 2010-04-14 14:43:13.000 104 33340.11 228.72 2379.32 39.35 2010-04-14 14:43:14.000 104 33340.11 228.70 2379.36 39.35 2010-04-14 14:43:15.000 104 33340.09 228.68 2379.36 39.35 2010-04-14 14:43:16.000 104 33340.14 228.69 2379.34 39.35 2010-04-14 14:43:17.000 104 33340.13 228.67 2379.31 39.35 2010-04-14 14:43:18.000 104 33340.07 228.68 2379.30 39.35 2010-04-14 14:43:19.000 104 33340.21 228.66 2379.44 39.35 2010-04-14 14:43:20.000 104 33340.13 228.63 2379.39 39.35 2010-04-14 14:43:21.000 104 33340.17 228.64 2379.41 39.35 2010-04-14 14:43:22.000 104 33340.04 228.59 2379.42 39.35 2010-04-14 14:43:23.000 104 33340.20 228.60 2379.45 39.35 2010-04-14 14:43:24.000 104 33340.11 228.58 2379.41 39.35 2010-04-14 14:43:25.000 104 33340.13 228.66 2379.38 39.35 2010-04-14 14:43:26.000 104 33340.20 228.60 2379.38 39.35 2010-04-14 14:43:27.000 104 33340.22 228.57 2379.36 39.35 2010-04-14 14:43:28.000 104 33340.17 228.56 2379.34 39.35 2010-04-14 14:43:29.000 104 33340.10 228.60 2379.45 39.35 2010-04-14 14:43:30.000 104 33340.07 228.61 2379.43 39.35 2010-04-14 14:43:31.000 104 33340.12 228.62 2379.45 39.35 2010-04-14 14:43:32.000 104 33340.18 228.62 2379.42 39.35 2010-04-14 14:43:33.000 104 33340.17 228.63 2379.30 39.35 2010-04-14 14:43:34.000 104 33340.13 228.69 2379.38 39.35 2010-04-14 14:43:35.000 104 33340.19 228.64 2379.39 39.35 2010-04-14 14:43:36.000 104 33340.07 228.65 2379.43 39.35 2010-04-14 14:43:37.000 104 33340.06 228.67 2379.43 39.35 2010-04-14 14:43:38.000 104 33340.17 228.67 2379.43 39.35 2010-04-14 14:43:39.000 104 33340.00 228.67 2379.50 39.35 2010-04-14 14:43:40.000 104 33340.11 228.65 2379.39 39.35 2010-04-14 14:43:41.000 104 33340.10 228.67 2379.41 39.35 2010-04-14 14:43:42.000 104 33340.08 228.68 2379.41 39.35 2010-04-14 14:43:43.000 104 33340.19 228.71 2379.44 39.35 2010-04-14 14:43:44.000 104 33340.11 228.66 2379.50 39.35 2010-04-14 14:43:45.000 104 33340.17 228.66 2379.42 39.35 2010-04-14 14:43:46.000 104 33340.10 228.65 2379.49 39.35 2010-04-14 14:43:47.000 104 33340.15 228.64 2379.39 39.35 2010-04-14 14:43:48.000 104 33340.08 228.63 2379.45 39.35 2010-04-14 14:43:49.000 104 33340.14 228.68 2379.45 39.35 2010-04-14 14:43:50.000 104 33340.03 228.69 2379.49 39.35 2010-04-14 14:43:51.000 104 33340.14 228.61 2379.47 39.35 2010-04-14 14:43:52.000 104 33340.20 228.71 2379.62 39.35 2010-04-14 14:43:53.000 104 33340.10 228.68 2379.51 39.35 2010-04-14 14:43:54.000 104 33340.01 228.64 2379.53 39.35 2010-04-14 14:43:55.000 104 33340.09 228.67 2379.55 39.35 2010-04-14 14:43:56.000 104 33340.04 228.71 2379.46 39.35 2010-04-14 14:43:57.000 104 33339.98 228.71 2379.48 39.35 2010-04-14 14:43:58.000 104 33340.13 228.74 2379.48 39.35 2010-04-14 14:43:59.000 104 33340.04 228.76 2379.54 39.35 2010-04-14 14:44:00.000 104 33340.04 228.75 2379.44 39.35 2010-04-14 14:44:01.000 104 33340.14 228.77 2379.45 39.35 2010-04-14 14:44:02.000 104 33340.14 228.81 2379.50 39.35 2010-04-14 14:44:03.000 104 33340.08 228.85 2379.53 39.35 2010-04-14 14:44:04.000 104 33340.19 228.87 2379.43 39.35 2010-04-14 14:44:05.000 104 33340.10 228.85 2379.49 39.35 2010-04-14 14:44:06.000 104 33340.13 228.83 2379.51 39.35 2010-04-14 14:44:07.000 104 33340.09 228.94 2379.55 39.35 2010-04-14 14:44:08.000 104 33340.19 228.91 2379.49 39.35 2010-04-14 14:44:09.000 104 33340.04 228.91 2379.53 39.35 2010-04-14 14:44:10.000 104 33340.22 228.91 2379.52 39.35 2010-04-14 14:44:11.000 104 33340.08 228.94 2379.49 39.35 2010-04-14 14:44:12.000 104 33340.08 228.98 2379.55 39.35 2010-04-14 14:44:13.000 104 33340.11 228.97 2379.53 39.35 2010-04-14 14:44:14.000 104 33340.16 228.99 2379.55 39.35 2010-04-14 14:44:15.000 104 33340.23 229.01 2379.51 39.35 2010-04-14 14:44:16.000 104 33339.97 228.98 2379.56 39.35 2010-04-14 14:44:17.000 104 33340.28 228.99 2379.55 39.35 2010-04-14 14:44:18.000 104 33340.15 228.98 2379.62 39.35 2010-04-14 14:44:19.000 104 33340.26 228.97 2379.61 39.35 2010-04-14 14:44:20.000 104 33340.19 228.96 2379.55 39.35 2010-04-14 14:44:21.000 104 33340.27 229.04 2379.61 39.35 2010-04-14 14:44:22.000 104 33340.13 229.02 2379.54 39.35 2010-04-14 14:44:23.000 104 33340.35 229.03 2379.48 39.35 2010-04-14 14:44:24.000 104 33340.26 229.02 2379.52 39.35 2010-04-14 14:44:25.000 104 33340.25 229.02 2379.61 39.35 2010-04-14 14:44:26.000 104 33340.24 228.97 2379.55 39.35 2010-04-14 14:44:27.000 104 33340.24 229.00 2379.59 39.35 2010-04-14 14:44:28.000 104 33340.25 228.95 2379.60 39.35 2010-04-14 14:44:29.000 104 33340.29 229.03 2379.64 39.35 2010-04-14 14:44:30.000 104 33340.31 229.00 2379.60 39.35 2010-04-14 14:44:31.000 104 33340.37 228.95 2379.61 39.35 2010-04-14 14:44:32.000 104 33340.32 228.94 2379.58 39.35 2010-04-14 14:44:33.000 104 33340.40 228.89 2379.61 39.35 2010-04-14 14:44:34.000 104 33340.45 228.89 2379.47 39.35 2010-04-14 14:44:35.000 104 33340.40 228.88 2379.50 39.35 2010-04-14 14:44:36.000 104 33340.38 228.85 2379.55 39.35 2010-04-14 14:44:37.000 104 33340.46 228.88 2379.50 39.35 2010-04-14 14:44:38.000 104 33340.45 228.82 2379.54 39.35 2010-04-14 14:44:39.000 104 33340.54 228.85 2379.53 39.35 2010-04-14 14:44:40.000 104 33340.43 228.82 2379.54 39.35 2010-04-14 14:44:41.000 104 33340.52 228.79 2379.55 39.35 2010-04-14 14:44:42.000 104 33340.44 228.80 2379.52 39.35 2010-04-14 14:44:43.000 104 33340.54 228.78 2379.46 39.35 2010-04-14 14:44:44.000 104 33340.48 228.79 2379.52 39.35 2010-04-14 14:44:45.000 104 33340.56 228.76 2379.50 39.35 2010-04-14 14:44:46.000 104 33340.51 228.75 2379.51 39.35 2010-04-14 14:44:47.000 104 33340.55 228.76 2379.46 39.35 2010-04-14 14:44:48.000 104 33340.53 228.75 2379.42 39.35 2010-04-14 14:44:49.000 104 33340.52 228.73 2379.41 39.35 2010-04-14 14:44:50.000 104 33340.59 228.79 2379.53 39.35 2010-04-14 14:44:51.000 104 33340.67 228.79 2379.45 39.35 2010-04-14 14:44:52.000 104 33340.66 228.78 2379.40 39.35 2010-04-14 14:44:53.000 104 33340.57 228.76 2379.49 39.35 2010-04-14 14:44:54.000 104 33340.54 228.76 2379.42 39.35 2010-04-14 14:44:55.000 104 33340.66 228.81 2379.41 39.35 2010-04-14 14:44:56.000 104 33340.61 228.74 2379.36 39.35 2010-04-14 14:44:57.000 104 33340.50 228.83 2379.46 39.35 2010-04-14 14:44:58.000 104 33340.64 228.78 2379.48 39.35 2010-04-14 14:44:59.000 104 33340.68 228.82 2379.42 39.35 2010-04-14 14:45:00.000 104 33340.60 228.78 2379.40 39.35 2010-04-14 14:45:01.000 104 33340.65 228.80 2379.37 39.35 2010-04-14 14:45:02.000 104 33340.64 228.82 2379.37 39.35 2010-04-14 14:45:03.000 104 33340.59 228.75 2379.50 39.35 2010-04-14 14:45:04.000 104 33340.69 228.81 2379.42 39.35 2010-04-14 14:45:05.000 104 33340.68 228.81 2379.40 39.35 2010-04-14 14:45:06.000 104 33340.70 228.80 2379.47 39.35 2010-04-14 14:45:07.000 104 33340.68 228.78 2379.39 39.35 2010-04-14 14:45:08.000 104 33340.66 228.75 2379.41 39.35 2010-04-14 14:45:09.000 104 33340.67 228.82 2379.46 39.35 2010-04-14 14:45:10.000 104 33340.67 228.82 2379.34 39.35 2010-04-14 14:45:11.000 104 33340.82 228.79 2379.41 39.35 2010-04-14 14:45:12.000 104 33340.72 228.75 2379.37 39.35 2010-04-14 14:45:13.000 104 33340.63 228.79 2379.50 39.35 2010-04-14 14:45:14.000 104 33340.71 228.75 2379.39 39.35 2010-04-14 14:45:15.000 104 33340.58 228.74 2379.48 39.35 2010-04-14 14:45:16.000 104 33340.72 228.77 2379.32 39.35 2010-04-14 14:45:17.000 104 33340.71 228.73 2379.39 39.35 2010-04-14 14:45:18.000 104 33340.71 228.77 2379.40 39.35 2010-04-14 14:45:19.000 104 33340.78 228.71 2379.38 39.35 2010-04-14 14:45:20.000 104 33340.70 228.72 2379.39 39.35 2010-04-14 14:45:21.000 104 33340.67 228.78 2379.33 39.35 2010-04-14 14:45:22.000 104 33340.53 228.78 2379.40 39.35 2010-04-14 14:45:23.000 104 33340.71 228.75 2379.44 39.35 2010-04-14 14:45:24.000 104 33340.59 228.76 2379.43 39.35 2010-04-14 14:45:25.000 104 33340.69 228.76 2379.39 39.35 2010-04-14 14:45:26.000 104 33340.60 228.79 2379.46 39.35 2010-04-14 14:45:27.000 104 33340.55 228.75 2379.38 39.35 2010-04-14 14:45:28.000 104 33340.78 228.81 2379.49 39.35 2010-04-14 14:45:29.000 104 33340.55 228.80 2379.35 39.35 2010-04-14 14:45:30.000 104 33340.65 228.78 2379.26 39.35 2010-04-14 14:45:31.000 104 33340.65 228.80 2379.49 39.35 2010-04-14 14:45:32.000 104 33340.70 228.82 2379.42 39.35 2010-04-14 14:45:33.000 104 33340.64 228.83 2379.38 39.35 2010-04-14 14:45:34.000 104 33340.69 228.84 2379.48 39.35 2010-04-14 14:45:35.000 104 33340.60 228.85 2379.42 39.35 2010-04-14 14:45:36.000 104 33340.71 228.84 2379.50 39.35 2010-04-14 14:45:37.000 104 33340.65 228.84 2379.48 39.35 2010-04-14 14:45:38.000 104 33340.66 228.85 2379.49 39.35 2010-04-14 14:45:39.000 104 33340.61 228.86 2379.42 39.35 2010-04-14 14:45:40.000 104 33340.75 228.78 2379.41 39.35 2010-04-14 14:45:41.000 104 33340.65 228.79 2379.43 39.35 2010-04-14 14:45:42.000 104 33340.60 228.77 2379.41 39.35 2010-04-14 14:45:43.000 104 33340.68 228.81 2379.49 39.35 2010-04-14 14:45:44.000 104 33340.71 228.77 2379.55 39.35 2010-04-14 14:45:45.000 104 33340.71 228.77 2379.49 39.35 2010-04-14 14:45:46.000 104 33340.69 228.73 2379.52 39.35 2010-04-14 14:45:47.000 104 33340.74 228.79 2379.50 39.35 2010-04-14 14:45:48.000 104 33340.60 228.78 2379.51 39.35 2010-04-14 14:45:49.000 104 33340.82 228.74 2379.50 39.35 2010-04-14 14:45:50.000 104 33340.72 228.72 2379.48 39.35 2010-04-14 14:45:51.000 104 33340.73 228.72 2379.54 39.35 2010-04-14 14:45:52.000 104 33340.66 228.73 2379.49 39.35 2010-04-14 14:45:53.000 104 33340.75 228.66 2379.52 39.35 2010-04-14 14:45:54.000 104 33340.68 228.71 2379.51 39.35 2010-04-14 14:45:55.000 104 33340.73 228.67 2379.49 39.35 2010-04-14 14:45:56.000 104 33340.61 228.70 2379.46 39.35 2010-04-14 14:45:57.000 104 33340.66 228.69 2379.45 39.35 2010-04-14 14:45:58.000 104 33340.75 228.68 2379.52 39.35 2010-04-14 14:45:59.000 104 33340.76 228.68 2379.51 39.35 2010-04-14 14:46:00.000 104 33340.68 228.66 2379.53 39.35 2010-04-14 14:46:01.000 104 33340.71 228.74 2379.50 39.35 2010-04-14 14:46:02.000 104 33340.74 228.68 2379.45 39.35 2010-04-14 14:46:03.000 104 33340.79 228.70 2379.54 39.35 2010-04-14 14:46:04.000 104 33340.76 228.69 2379.55 39.35 2010-04-14 14:46:05.000 104 33340.74 228.67 2379.51 39.35 2010-04-14 14:46:06.000 104 33340.79 228.61 2379.47 39.35 2010-04-14 14:46:07.000 104 33340.73 228.62 2379.51 39.35 2010-04-14 14:46:08.000 104 33340.70 228.65 2379.46 39.35 2010-04-14 14:46:09.000 104 33340.74 228.65 2379.53 39.35 2010-04-14 14:46:10.000 104 33340.75 228.63 2379.48 39.35 2010-04-14 14:46:11.000 104 33340.88 228.59 2379.42 39.35 2010-04-14 14:46:12.000 104 33340.80 228.55 2379.38 39.35 2010-04-14 14:46:13.000 104 33340.79 228.55 2379.43 39.35 2010-04-14 14:46:14.000 104 33340.82 228.58 2379.43 39.35 2010-04-14 14:46:15.000 104 33340.94 228.50 2379.51 39.35 2010-04-14 14:46:16.000 104 33340.74 228.51 2379.47 39.35 2010-04-14 14:46:17.000 104 33340.89 228.46 2379.45 39.35 2010-04-14 14:46:18.000 104 33340.97 228.44 2379.43 39.35 2010-04-14 14:46:19.000 104 33340.86 228.43 2379.37 39.35 2010-04-14 14:46:20.000 104 33340.96 228.42 2379.45 39.35 2010-04-14 14:46:21.000 104 33340.87 228.39 2379.46 39.35 2010-04-14 14:46:22.000 104 33340.91 228.33 2379.40 39.35 2010-04-14 14:46:23.000 104 33340.89 228.37 2379.46 39.35 2010-04-14 14:46:24.000 104 33340.89 228.34 2379.45 39.35 2010-04-14 14:46:25.000 104 33340.95 228.24 2379.42 39.35 2010-04-14 14:46:26.000 104 33340.84 228.28 2379.33 39.35 2010-04-14 14:46:27.000 104 33340.78 228.29 2379.33 39.35 2010-04-14 14:46:28.000 104 33340.79 228.25 2379.37 39.35 2010-04-14 14:46:29.000 104 33340.70 228.28 2379.36 39.35 2010-04-14 14:46:30.000 104 33340.75 228.26 2379.32 39.35 2010-04-14 14:46:31.000 104 33340.72 228.27 2379.34 39.35 2010-04-14 14:46:32.000 104 33340.72 228.30 2379.31 39.35 2010-04-14 14:46:33.000 104 33340.72 228.29 2379.36 39.35 2010-04-14 14:46:34.000 104 33340.66 228.33 2379.34 39.35 2010-04-14 14:46:35.000 104 33340.66 228.41 2379.36 39.35 2010-04-14 14:46:36.000 104 33340.64 228.35 2379.34 39.35 2010-04-14 14:46:37.000 104 33340.63 228.37 2379.30 39.35 2010-04-14 14:46:38.000 104 33340.61 228.36 2379.35 39.35 2010-04-14 14:46:39.000 104 33340.52 228.43 2379.36 39.35 2010-04-14 14:46:40.000 104 33340.57 228.43 2379.37 39.35 2010-04-14 14:46:41.000 104 33340.53 228.44 2379.33 39.35 2010-04-14 14:46:42.000 104 33340.54 228.44 2379.30 39.35 2010-04-14 14:46:43.000 104 33340.49 228.44 2379.38 39.35 2010-04-14 14:46:44.000 104 33340.47 228.45 2379.42 39.35 2010-04-14 14:46:45.000 104 33340.44 228.47 2379.38 39.35 2010-04-14 14:46:46.000 104 33340.33 228.49 2379.41 39.35 2010-04-14 14:46:47.000 104 33340.36 228.46 2379.36 39.35 2010-04-14 14:46:48.000 104 33340.43 228.49 2379.35 39.35 2010-04-14 14:46:49.000 104 33340.39 228.49 2379.46 39.35 2010-04-14 14:46:50.000 104 33340.38 228.50 2379.38 39.35 2010-04-14 14:46:51.000 104 33340.35 228.51 2379.41 39.35 2010-04-14 14:46:52.000 104 33340.31 228.57 2379.38 39.35 2010-04-14 14:46:53.000 104 33340.23 228.59 2379.49 39.35 2010-04-14 14:46:54.000 104 33340.36 228.56 2379.41 39.35 2010-04-14 14:46:55.000 104 33340.27 228.60 2379.52 39.35 2010-04-14 14:46:56.000 104 33340.31 228.65 2379.55 39.35 2010-04-14 14:46:57.000 104 33340.28 228.61 2379.45 39.35 2010-04-14 14:46:58.000 104 33340.31 228.66 2379.51 39.35 2010-04-14 14:46:59.000 104 33340.29 228.66 2379.48 39.35 2010-04-14 14:47:00.000 104 33340.24 228.66 2379.46 39.35 2010-04-14 14:47:01.000 104 33340.27 228.69 2379.48 39.35 2010-04-14 14:47:02.000 104 33340.23 228.68 2379.57 39.35 2010-04-14 14:47:03.000 104 33340.17 228.66 2379.56 39.35 2010-04-14 14:47:04.000 104 33340.23 228.66 2379.57 39.35 2010-04-14 14:47:05.000 104 33340.31 228.69 2379.52 39.35 2010-04-14 14:47:06.000 104 33340.32 228.69 2379.56 39.35 2010-04-14 14:47:07.000 104 33340.18 228.66 2379.55 39.35 2010-04-14 14:47:08.000 104 33340.17 228.67 2379.62 39.35 2010-04-14 14:47:09.000 104 33340.20 228.70 2379.52 39.35 2010-04-14 14:47:10.000 104 33340.22 228.68 2379.57 39.35 2010-04-14 14:47:11.000 104 33340.23 228.67 2379.64 39.35 2010-04-14 14:47:12.000 104 33340.20 228.65 2379.61 39.35 2010-04-14 14:47:13.000 104 33340.21 228.59 2379.60 39.35 2010-04-14 14:47:14.000 104 33340.20 228.59 2379.67 39.35 2010-04-14 14:47:15.000 104 33340.16 228.59 2379.64 39.35 2010-04-14 14:47:16.000 104 33340.14 228.38 2379.66 39.35 2010-04-14 14:47:17.000 104 33340.19 228.38 2379.64 39.35 2010-04-14 14:47:18.000 104 33340.15 228.37 2379.66 39.35 2010-04-14 14:47:19.000 104 33340.06 228.45 2379.63 39.35 2010-04-14 14:47:20.000 104 33340.12 228.50 2379.70 39.35 2010-04-14 14:47:21.000 104 33340.16 228.46 2379.67 39.35 2010-04-14 14:47:22.000 104 33340.08 228.55 2379.65 39.35 2010-04-14 14:47:23.000 104 33340.02 228.54 2379.69 39.35 2010-04-14 14:47:24.000 104 33340.02 228.55 2379.67 39.35 2010-04-14 14:47:25.000 104 33340.06 228.47 2379.66 39.35 2010-04-14 14:47:26.000 104 33340.02 228.44 2379.64 39.35 2010-04-14 14:47:27.000 104 33340.10 228.43 2379.73 39.35 2010-04-14 14:47:28.000 104 33340.05 228.49 2379.62 39.35 2010-04-14 14:47:29.000 104 33340.06 228.48 2379.68 39.35 2010-04-14 14:47:30.000 104 33340.01 228.52 2379.76 39.35 2010-04-14 14:47:31.000 104 33340.01 228.58 2379.73 39.35 2010-04-14 14:47:32.000 104 33340.06 228.58 2379.68 39.35 2010-04-14 14:47:33.000 104 33340.04 228.63 2379.73 39.35 2010-04-14 14:47:34.000 104 33339.96 228.57 2379.75 39.35 2010-04-14 14:47:35.000 104 33339.92 228.57 2379.73 39.35 2010-04-14 14:47:36.000 104 33339.88 228.61 2379.75 39.35 2010-04-14 14:47:37.000 104 33340.00 228.66 2379.74 39.35 2010-04-14 14:47:38.000 104 33339.91 228.66 2379.74 39.35 2010-04-14 14:47:39.000 104 33339.90 228.65 2379.83 39.35 2010-04-14 14:47:40.000 104 33339.82 228.65 2379.64 39.35 2010-04-14 14:47:41.000 104 33339.92 228.64 2379.80 39.35 2010-04-14 14:47:42.000 104 33339.86 228.61 2379.76 39.35 2010-04-14 14:47:43.000 104 33339.91 228.63 2379.73 39.35 2010-04-14 14:47:44.000 104 33339.86 228.62 2379.79 39.35 2010-04-14 14:47:45.000 104 33339.77 228.72 2379.75 39.35 2010-04-14 14:47:46.000 104 33339.76 228.67 2379.85 39.35 2010-04-14 14:47:47.000 104 33339.75 228.68 2379.79 39.35 2010-04-14 14:47:48.000 104 33339.66 228.66 2379.75 39.35 2010-04-14 14:47:49.000 104 33339.64 228.71 2379.76 39.35 2010-04-14 14:47:50.000 104 33339.66 228.69 2379.79 39.35 2010-04-14 14:47:51.000 104 33339.69 228.64 2379.81 39.35 2010-04-14 14:47:52.000 104 33339.64 228.70 2379.82 39.35 2010-04-14 14:47:53.000 104 33339.74 228.69 2379.74 39.35 2010-04-14 14:47:54.000 104 33339.57 228.69 2379.73 39.35 2010-04-14 14:47:55.000 104 33339.66 228.70 2379.80 39.35 2010-04-14 14:47:56.000 104 33339.66 228.69 2379.80 39.35 2010-04-14 14:47:57.000 104 33339.59 228.73 2379.84 39.35 2010-04-14 14:47:58.000 104 33339.63 228.76 2379.80 39.35 2010-04-14 14:47:59.000 104 33339.46 228.77 2379.81 39.35 2010-04-14 14:48:00.000 104 33339.55 228.82 2379.85 39.35 2010-04-14 14:48:01.000 104 33339.45 228.81 2379.84 39.35 2010-04-14 14:48:02.000 104 33339.40 228.85 2379.85 39.35 2010-04-14 14:48:03.000 104 33339.48 228.84 2379.85 39.35 2010-04-14 14:48:04.000 104 33339.47 228.90 2379.92 39.35 2010-04-14 14:48:05.000 104 33339.50 228.91 2379.89 39.35 2010-04-14 14:48:06.000 104 33339.47 228.87 2379.97 39.35 2010-04-14 14:48:07.000 104 33339.37 228.89 2379.95 39.35 2010-04-14 14:48:08.000 104 33339.38 228.90 2379.98 39.35 2010-04-14 14:48:09.000 104 33339.33 228.91 2379.95 39.35 2010-04-14 14:48:10.000 104 33339.32 228.93 2380.00 39.35 2010-04-14 14:48:11.000 104 33339.50 228.96 2380.00 39.35 2010-04-14 14:48:12.000 104 33339.36 228.94 2380.05 39.35 2010-04-14 14:48:13.000 104 33339.33 228.98 2380.03 39.35 2010-04-14 14:48:14.000 104 33339.33 229.04 2379.98 39.35 2010-04-14 14:48:15.000 104 33339.26 229.06 2379.97 39.35 2010-04-14 14:48:16.000 104 33339.29 229.07 2379.99 39.35 2010-04-14 14:48:17.000 104 33339.34 229.09 2380.04 39.35 2010-04-14 14:48:18.000 104 33339.31 229.05 2380.05 39.35 2010-04-14 14:48:19.000 104 33339.23 229.09 2380.03 39.35 2010-04-14 14:48:20.000 104 33339.27 229.09 2380.16 39.35 2010-04-14 14:48:21.000 104 33339.17 229.07 2380.16 39.35 2010-04-14 14:48:22.000 104 33339.21 229.01 2380.16 39.35 2010-04-14 14:48:23.000 104 33339.23 229.04 2380.12 39.35 2010-04-14 14:48:24.000 104 33339.15 229.03 2380.10 39.35 2010-04-14 14:48:25.000 104 33339.12 228.99 2380.21 39.35 2010-04-14 14:48:26.000 104 33339.14 228.99 2380.16 39.35 2010-04-14 14:48:27.000 104 33339.28 229.00 2380.14 39.35 2010-04-14 14:48:28.000 104 33339.13 228.98 2380.13 39.35 2010-04-14 14:48:29.000 104 33339.15 228.97 2380.11 39.35 2010-04-14 14:48:30.000 104 33339.14 228.97 2380.13 39.35 2010-04-14 14:48:31.000 104 33339.15 228.97 2380.19 39.35 2010-04-14 14:48:32.000 104 33339.13 229.02 2380.26 39.35 2010-04-14 14:48:33.000 104 33339.14 228.99 2380.24 39.35 2010-04-14 14:48:34.000 104 33339.13 228.94 2380.19 39.35 2010-04-14 14:48:35.000 104 33339.10 228.99 2380.20 39.35 2010-04-14 14:48:36.000 104 33339.01 229.00 2380.17 39.35 2010-04-14 14:48:37.000 104 33338.99 228.99 2380.29 39.35 2010-04-14 14:48:38.000 104 33339.10 228.99 2380.23 39.35 2010-04-14 14:48:39.000 104 33339.04 228.94 2380.23 39.35 2010-04-14 14:48:40.000 104 33338.98 228.97 2380.25 39.35 2010-04-14 14:48:41.000 104 33339.02 228.97 2380.28 39.35 2010-04-14 14:48:42.000 104 33339.04 228.94 2380.25 39.35 2010-04-14 14:48:43.000 104 33339.00 228.90 2380.29 39.35 2010-04-14 14:48:44.000 104 33339.02 228.93 2380.34 39.35 2010-04-14 14:48:45.000 104 33338.97 228.84 2380.29 39.35 2010-04-14 14:48:46.000 104 33339.03 228.88 2380.26 39.35 2010-04-14 14:48:47.000 104 33338.99 228.89 2380.28 39.35 2010-04-14 14:48:48.000 104 33339.01 228.91 2380.30 39.35 2010-04-14 14:48:49.000 104 33339.09 228.89 2380.28 39.35 2010-04-14 14:48:50.000 104 33338.99 228.94 2380.28 39.35 2010-04-14 14:48:51.000 104 33338.89 228.88 2380.28 39.35 2010-04-14 14:48:52.000 104 33339.05 228.91 2380.37 39.35 2010-04-14 14:48:53.000 104 33338.79 228.89 2380.34 39.35 2010-04-14 14:48:54.000 104 33338.90 228.91 2380.29 39.35 2010-04-14 14:48:55.000 104 33338.90 228.89 2380.35 39.35 2010-04-14 14:48:56.000 104 33338.94 228.89 2380.29 39.35 2010-04-14 14:48:57.000 104 33338.96 228.83 2380.35 39.35 2010-04-14 14:48:58.000 104 33338.91 228.86 2380.37 39.35 2010-04-14 14:48:59.000 104 33338.93 228.83 2380.40 39.35 2010-04-14 14:49:00.000 104 33338.87 228.82 2380.36 39.35 2010-04-14 14:49:01.000 104 33338.89 228.88 2380.36 39.35 2010-04-14 14:49:02.000 104 33338.86 228.87 2380.35 39.35 2010-04-14 14:49:03.000 104 33338.95 228.85 2380.40 39.35 2010-04-14 14:49:04.000 104 33338.74 228.87 2380.29 39.35 2010-04-14 14:49:05.000 104 33338.91 228.84 2380.36 39.35 2010-04-14 14:49:06.000 104 33338.82 228.88 2380.36 39.35 2010-04-14 14:49:07.000 104 33338.76 228.97 2380.39 39.35 2010-04-14 14:49:08.000 104 33338.86 229.02 2380.40 39.35 2010-04-14 14:49:09.000 104 33338.73 228.98 2380.43 39.35 2010-04-14 14:49:10.000 104 33338.80 229.05 2380.44 39.35 2010-04-14 14:49:11.000 104 33338.80 229.06 2380.40 39.35 2010-04-14 14:49:12.000 104 33338.73 229.08 2380.49 39.35 2010-04-14 14:49:13.000 104 33338.76 229.07 2380.35 39.35 2010-04-14 14:49:14.000 104 33338.77 229.12 2380.42 39.35 2010-04-14 14:49:15.000 104 33338.67 229.13 2380.35 39.35 2010-04-14 14:49:16.000 104 33338.64 229.19 2380.41 39.35 2010-04-14 14:49:17.000 104 33338.57 229.17 2380.34 39.35 2010-04-14 14:49:18.000 104 33338.60 229.18 2380.42 39.35 2010-04-14 14:49:19.000 104 33338.57 229.19 2380.46 39.35 2010-04-14 14:49:20.000 104 33338.58 229.26 2380.53 39.35 2010-04-14 14:49:21.000 104 33338.58 229.24 2380.36 39.35 2010-04-14 14:49:22.000 104 33338.56 229.22 2380.45 39.35 2010-04-14 14:49:23.000 104 33338.57 229.26 2380.55 39.35 2010-04-14 14:49:24.000 104 33338.54 229.24 2380.56 39.35 2010-04-14 14:49:25.000 104 33338.50 229.26 2380.54 39.35 2010-04-14 14:49:26.000 104 33338.43 229.29 2380.52 39.35 2010-04-14 14:49:27.000 104 33338.43 229.31 2380.41 39.35 2010-04-14 14:49:28.000 104 33338.46 229.27 2380.55 39.35 2010-04-14 14:49:29.000 104 33338.41 229.30 2380.57 39.35 2010-04-14 14:49:30.000 104 33338.43 229.33 2380.62 39.35 2010-04-14 14:49:31.000 104 33338.43 229.35 2380.64 39.35 2010-04-14 14:49:32.000 104 33338.36 229.40 2380.57 39.35 2010-04-14 14:49:33.000 104 33338.36 229.44 2380.54 39.35 2010-04-14 14:49:34.000 104 33338.39 229.41 2380.54 39.35 2010-04-14 14:49:35.000 104 33338.27 229.43 2380.57 39.35 2010-04-14 14:49:36.000 104 33338.29 229.44 2380.61 39.35 2010-04-14 14:49:37.000 104 33338.33 229.47 2380.63 39.35 2010-04-14 14:49:38.000 104 33338.25 229.48 2380.61 39.35 2010-04-14 14:49:39.000 104 33338.30 229.44 2380.66 39.35 2010-04-14 14:49:40.000 104 33338.33 229.44 2380.66 39.35 2010-04-14 14:49:41.000 104 33338.26 229.44 2380.67 39.35 2010-04-14 14:49:42.000 104 33338.34 229.43 2380.65 39.35 2010-04-14 14:49:43.000 104 33338.25 229.46 2380.64 39.35 2010-04-14 14:49:44.000 104 33338.33 229.45 2380.67 39.35 2010-04-14 14:49:45.000 104 33338.29 229.43 2380.75 39.35 2010-04-14 14:49:46.000 104 33338.22 229.50 2380.71 39.35 2010-04-14 14:49:47.000 104 33338.19 229.45 2380.72 39.35 2010-04-14 14:49:48.000 104 33338.22 229.48 2380.73 39.35 2010-04-14 14:49:49.000 104 33338.09 229.42 2380.73 39.35 2010-04-14 14:49:50.000 104 33338.16 229.45 2380.76 39.35 2010-04-14 14:49:51.000 104 33338.14 229.46 2380.67 39.35 2010-04-14 14:49:52.000 104 33338.16 229.51 2380.73 39.35 2010-04-14 14:49:53.000 104 33338.19 229.50 2380.78 39.35 2010-04-14 14:49:54.000 104 33338.17 229.50 2380.73 39.35 2010-04-14 14:49:55.000 104 33338.06 229.47 2380.72 39.35 2010-04-14 14:49:56.000 104 33338.14 229.47 2380.76 39.35 2010-04-14 14:49:57.000 104 33338.12 229.51 2380.72 39.35 2010-04-14 14:49:58.000 104 33338.13 229.49 2380.80 39.35 2010-04-14 14:49:59.000 104 33338.16 229.51 2380.86 39.35 2010-04-14 14:50:00.000 104 33337.99 229.50 2380.76 39.35 2010-04-14 14:50:01.000 104 33338.10 229.57 2380.85 39.35 2010-04-14 14:50:02.000 104 33338.09 229.58 2380.80 39.35 2010-04-14 14:50:03.000 104 33337.93 229.55 2380.75 39.35 2010-04-14 14:50:04.000 104 33338.19 229.55 2380.79 39.35 2010-04-14 14:50:05.000 104 33338.11 229.55 2380.76 39.35 2010-04-14 14:50:06.000 104 33338.06 229.53 2380.74 39.35 2010-04-14 14:50:07.000 104 33338.03 229.53 2380.81 39.35 2010-04-14 14:50:08.000 104 33338.06 229.54 2380.94 39.35 2010-04-14 14:50:09.000 104 33337.97 229.53 2380.85 39.35 2010-04-14 14:50:10.000 104 33338.03 229.54 2380.81 39.35 2010-04-14 14:50:11.000 104 33338.09 229.57 2380.85 39.35 2010-04-14 14:50:12.000 104 33338.02 229.56 2380.86 39.35 2010-04-14 14:50:13.000 104 33338.01 229.50 2380.83 39.35 2010-04-14 14:50:14.000 104 33338.06 229.53 2380.85 39.35 2010-04-14 14:50:15.000 104 33338.06 229.54 2380.80 39.35 2010-04-14 14:50:16.000 104 33338.00 229.50 2380.88 39.35 2010-04-14 14:50:17.000 104 33338.08 229.50 2380.93 39.35 2010-04-14 14:50:18.000 104 33337.95 229.44 2380.91 39.35 2010-04-14 14:50:19.000 104 33337.99 229.50 2380.86 39.35 2010-04-14 14:50:20.000 104 33338.02 229.44 2380.88 39.35 2010-04-14 14:50:21.000 104 33337.92 229.49 2380.76 39.35 2010-04-14 14:50:22.000 104 33337.97 229.50 2380.85 39.35 2010-04-14 14:50:23.000 104 33338.05 229.46 2380.84 39.35 2010-04-14 14:50:24.000 104 33338.01 229.45 2380.86 39.35 2010-04-14 14:50:25.000 104 33337.94 229.45 2380.88 39.35 2010-04-14 14:50:26.000 104 33337.95 229.46 2380.79 39.35 2010-04-14 14:50:27.000 104 33338.04 229.41 2380.86 39.35 2010-04-14 14:50:28.000 104 33337.95 229.45 2380.81 39.35 2010-04-14 14:50:29.000 104 33338.02 229.47 2380.75 39.35 2010-04-14 14:50:30.000 104 33337.90 229.45 2380.76 39.35 2010-04-14 14:50:31.000 104 33337.90 229.45 2380.88 39.35 2010-04-14 14:50:32.000 104 33337.97 229.49 2380.86 39.35 2010-04-14 14:50:33.000 104 33338.04 229.50 2380.85 39.35 2010-04-14 14:50:34.000 104 33337.92 229.52 2380.86 39.35 2010-04-14 14:50:35.000 104 33337.90 229.53 2380.89 39.35 2010-04-14 14:50:36.000 104 33337.90 229.52 2380.82 39.35 2010-04-14 14:50:37.000 104 33337.83 229.54 2380.84 39.35 2010-04-14 14:50:38.000 104 33337.90 229.53 2380.85 39.35 2010-04-14 14:50:39.000 104 33337.84 229.59 2380.82 39.35 2010-04-14 14:50:40.000 104 33338.00 229.57 2380.90 39.35 2010-04-14 14:50:41.000 104 33337.93 229.58 2380.97 39.35 2010-04-14 14:50:42.000 104 33337.92 229.58 2380.89 39.35 2010-04-14 14:50:43.000 104 33337.94 229.62 2380.86 39.35 2010-04-14 14:50:44.000 104 33337.94 229.62 2380.86 39.35 2010-04-14 14:50:45.000 104 33337.92 229.61 2380.85 39.35 2010-04-14 14:50:46.000 104 33337.82 229.68 2380.73 39.35 2010-04-14 14:50:47.000 104 33337.96 229.68 2380.95 39.35 2010-04-14 14:50:48.000 104 33337.85 229.69 2381.01 39.35 2010-04-14 14:50:49.000 104 33337.85 229.71 2380.87 39.35 2010-04-14 14:50:50.000 104 33337.86 229.69 2380.83 39.35 2010-04-14 14:50:51.000 104 33337.93 229.71 2380.89 39.35 2010-04-14 14:50:52.000 104 33337.79 229.70 2380.84 39.35 2010-04-14 14:50:53.000 104 33337.74 229.74 2380.84 39.35 2010-04-14 14:50:54.000 104 33337.86 229.77 2380.84 39.35 2010-04-14 14:50:55.000 104 33337.79 229.81 2380.95 39.35 2010-04-14 14:50:56.000 104 33337.75 229.78 2381.04 39.35 2010-04-14 14:50:57.000 104 33337.69 229.78 2380.92 39.35 2010-04-14 14:50:58.000 104 33337.84 229.80 2381.02 39.35 2010-04-14 14:50:59.000 104 33337.75 229.82 2380.99 39.35 2010-04-14 14:51:00.000 104 33337.84 229.80 2380.90 39.35 2010-04-14 14:51:01.000 104 33337.77 229.81 2380.93 39.35 2010-04-14 14:51:02.000 104 33337.79 229.83 2380.95 39.35 2010-04-14 14:51:03.000 104 33337.77 229.84 2380.89 39.35 2010-04-14 14:51:04.000 104 33337.75 229.81 2380.90 39.35 2010-04-14 14:51:05.000 104 33337.69 229.87 2380.92 39.35 2010-04-14 14:51:06.000 104 33337.71 229.86 2380.87 39.35 2010-04-14 14:51:07.000 104 33337.71 229.87 2381.00 39.35 2010-04-14 14:51:08.000 104 33337.77 229.89 2380.98 39.35 2010-04-14 14:51:09.000 104 33337.62 229.84 2380.93 39.35 2010-04-14 14:51:10.000 104 33337.81 229.90 2381.01 39.35 2010-04-14 14:51:11.000 104 33337.56 229.87 2381.05 39.35 2010-04-14 14:51:12.000 104 33337.58 229.91 2381.01 39.35 2010-04-14 14:51:13.000 104 33337.69 229.94 2380.97 39.35 2010-04-14 14:51:14.000 104 33337.59 229.97 2380.93 39.35 2010-04-14 14:51:15.000 104 33337.63 229.94 2381.02 39.35 2010-04-14 14:51:16.000 104 33337.68 229.93 2381.01 39.35 2010-04-14 14:51:17.000 104 33337.67 229.97 2380.91 39.35 2010-04-14 14:51:18.000 104 33337.59 229.97 2380.88 39.35 2010-04-14 14:51:19.000 104 33337.59 229.97 2381.02 39.35 2010-04-14 14:51:20.000 104 33337.61 230.00 2380.99 39.35 2010-04-14 14:51:21.000 104 33337.59 229.97 2380.94 39.35 2010-04-14 14:51:22.000 104 33337.69 229.95 2381.09 39.35 2010-04-14 14:51:23.000 104 33337.64 229.98 2381.03 39.35 2010-04-14 14:51:24.000 104 33337.49 229.97 2380.99 39.35 2010-04-14 14:51:25.000 104 33337.51 229.95 2381.03 39.35 2010-04-14 14:51:26.000 104 33337.57 229.95 2381.03 39.35 2010-04-14 14:51:27.000 104 33337.56 229.93 2381.07 39.35 2010-04-14 14:51:28.000 104 33337.52 229.92 2381.04 39.35 2010-04-14 14:51:29.000 104 33337.46 229.93 2381.00 39.35 2010-04-14 14:51:30.000 104 33337.53 229.96 2381.14 39.35 2010-04-14 14:51:31.000 104 33337.53 229.98 2381.19 39.35 2010-04-14 14:51:32.000 104 33337.51 229.97 2381.01 39.34 2010-04-14 14:51:33.000 104 33337.56 229.97 2381.06 39.34 2010-04-14 14:51:34.000 104 33337.46 229.97 2380.94 39.34 2010-04-14 14:51:35.000 104 33337.61 229.99 2381.07 39.34 2010-04-14 14:51:36.000 104 33337.49 230.00 2381.09 39.34 2010-04-14 14:51:37.000 104 33337.50 230.00 2381.01 39.34 2010-04-14 14:51:38.000 104 33337.50 230.01 2381.04 39.34 2010-04-14 14:51:39.000 104 33337.54 229.98 2381.07 39.34 2010-04-14 14:51:40.000 104 33337.42 229.98 2381.05 39.34 2010-04-14 14:51:41.000 104 33337.55 230.00 2381.00 39.35 2010-04-14 14:51:42.000 104 33337.49 230.02 2381.06 39.35 2010-04-14 14:51:43.000 104 33337.58 230.03 2381.04 39.35 2010-04-14 14:51:44.000 104 33337.52 230.02 2380.99 39.35 2010-04-14 14:51:45.000 104 33337.47 230.01 2380.96 39.35 2010-04-14 14:51:46.000 104 33337.46 230.03 2381.11 39.35 2010-04-14 14:51:47.000 104 33337.56 230.08 2380.93 39.35 2010-04-14 14:51:48.000 104 33337.49 230.03 2381.06 39.35 2010-04-14 14:51:49.000 104 33337.45 230.04 2381.00 39.35 2010-04-14 14:51:50.000 104 33337.46 230.03 2381.04 39.35 2010-04-14 14:51:51.000 104 33337.46 230.04 2381.07 39.35 2010-04-14 14:51:52.000 104 33337.41 230.00 2381.03 39.35 2010-04-14 14:51:53.000 104 33337.56 230.01 2381.07 39.35 2010-04-14 14:51:54.000 104 33337.51 229.98 2380.96 39.35 2010-04-14 14:51:55.000 104 33337.52 230.02 2381.06 39.35 2010-04-14 14:51:56.000 104 33337.56 230.02 2381.10 39.35 2010-04-14 14:51:57.000 104 33337.47 230.03 2381.00 39.35 2010-04-14 14:51:58.000 104 33337.44 229.99 2381.07 39.35 2010-04-14 14:51:59.000 104 33337.43 230.04 2381.07 39.35 2010-04-14 14:52:00.000 104 33337.49 230.01 2381.01 39.35 2010-04-14 14:52:01.000 104 33337.41 230.02 2381.06 39.35 2010-04-14 14:52:02.000 104 33337.53 230.07 2380.98 39.35 2010-04-14 14:52:03.000 104 33337.50 230.12 2381.07 39.35 2010-04-14 14:52:04.000 104 33337.52 230.10 2381.03 39.35 2010-04-14 14:52:05.000 104 33337.39 230.06 2381.07 39.35 2010-04-14 14:52:06.000 104 33337.47 230.13 2381.04 39.35 2010-04-14 14:52:07.000 104 33337.44 230.15 2381.11 39.35 2010-04-14 14:52:08.000 104 33337.44 230.14 2380.98 39.35 2010-04-14 14:52:09.000 104 33337.53 230.20 2380.99 39.35 2010-04-14 14:52:10.000 104 33337.42 230.17 2381.03 39.35 2010-04-14 14:52:11.000 104 33337.48 230.25 2381.11 39.35 2010-04-14 14:52:12.000 104 33337.45 230.19 2381.16 39.35 2010-04-14 14:52:13.000 104 33337.44 230.19 2381.09 39.35 2010-04-14 14:52:14.000 104 33337.42 230.26 2381.10 39.35 2010-04-14 14:52:15.000 104 33337.47 230.20 2381.10 39.35 2010-04-14 14:52:16.000 104 33337.42 230.19 2381.05 39.35 2010-04-14 14:52:17.000 104 33337.54 230.21 2381.00 39.35 2010-04-14 14:52:18.000 104 33337.46 230.20 2381.10 39.35 2010-04-14 14:52:19.000 104 33337.39 230.18 2381.05 39.35 2010-04-14 14:52:20.000 104 33337.53 230.26 2381.07 39.35 2010-04-14 14:52:21.000 104 33337.52 230.24 2381.07 39.35 2010-04-14 14:52:22.000 104 33337.41 230.26 2381.02 39.35 2010-04-14 14:52:23.000 104 33337.46 230.26 2381.10 39.35 2010-04-14 14:52:24.000 104 33337.44 230.29 2381.07 39.35 2010-04-14 14:52:25.000 104 33337.40 230.26 2381.07 39.35 2010-04-14 14:52:26.000 104 33337.51 230.31 2381.04 39.35 2010-04-14 14:52:27.000 104 33337.44 230.31 2381.09 39.35 2010-04-14 14:52:28.000 104 33337.44 230.33 2381.11 39.35 2010-04-14 14:52:29.000 104 33337.42 230.31 2381.06 39.35 2010-04-14 14:52:30.000 104 33337.49 230.31 2381.07 39.35 2010-04-14 14:52:31.000 104 33337.36 230.32 2381.04 39.35 2010-04-14 14:52:32.000 104 33337.43 230.31 2381.12 39.35 2010-04-14 14:52:33.000 104 33337.40 230.30 2381.12 39.35 2010-04-14 14:52:34.000 104 33337.35 230.30 2381.14 39.35 2010-04-14 14:52:35.000 104 33337.43 230.28 2381.16 39.35 2010-04-14 14:52:36.000 104 33337.44 230.30 2381.09 39.35 2010-04-14 14:52:37.000 104 33337.34 230.28 2381.18 39.35 2010-04-14 14:52:38.000 104 33337.37 230.30 2381.19 39.35 2010-04-14 14:52:39.000 104 33337.41 230.27 2381.10 39.35 2010-04-14 14:52:40.000 104 33337.38 230.26 2381.12 39.35 2010-04-14 14:52:41.000 104 33337.31 230.27 2381.22 39.35 2010-04-14 14:52:42.000 104 33337.47 230.31 2381.17 39.35 2010-04-14 14:52:43.000 104 33337.36 230.24 2381.11 39.35 2010-04-14 14:52:44.000 104 33337.39 230.26 2381.18 39.35 2010-04-14 14:52:45.000 104 33337.46 230.25 2381.14 39.35 2010-04-14 14:52:46.000 104 33337.42 230.26 2381.22 39.35 2010-04-14 14:52:47.000 104 33337.37 230.22 2381.15 39.35 2010-04-14 14:52:48.000 104 33337.36 230.27 2381.22 39.35 2010-04-14 14:52:49.000 104 33337.34 230.27 2381.19 39.35 2010-04-14 14:52:50.000 104 33337.31 230.24 2381.17 39.35 2010-04-14 14:52:51.000 104 33337.36 230.26 2381.19 39.35 2010-04-14 14:52:52.000 104 33337.35 230.18 2381.19 39.35 2010-04-14 14:52:53.000 104 33337.46 230.23 2381.07 39.35 2010-04-14 14:52:54.000 104 33337.34 230.24 2381.19 39.35 2010-04-14 14:52:55.000 104 33337.37 230.20 2381.19 39.35 2010-04-14 14:52:56.000 104 33337.33 230.22 2381.15 39.35 2010-04-14 14:52:57.000 104 33337.36 230.25 2381.20 39.35 2010-04-14 14:52:58.000 104 33337.42 230.22 2381.20 39.35 2010-04-14 14:52:59.000 104 33337.40 230.27 2381.14 39.35 2010-04-14 14:53:00.000 104 33337.36 230.26 2381.16 39.35 2010-04-14 14:53:01.000 104 33337.30 230.27 2381.16 39.35 2010-04-14 14:53:02.000 104 33337.30 230.26 2381.11 39.35 2010-04-14 14:53:03.000 104 33337.43 230.22 2381.21 39.35 2010-04-14 14:53:04.000 104 33337.22 230.21 2381.16 39.35 2010-04-14 14:53:05.000 104 33337.44 230.24 2381.14 39.35 2010-04-14 14:53:06.000 104 33337.45 230.24 2381.15 39.35 2010-04-14 14:53:07.000 104 33337.36 230.22 2381.12 39.35 2010-04-14 14:53:08.000 104 33337.38 230.25 2381.20 39.35 2010-04-14 14:53:09.000 104 33337.36 230.28 2381.26 39.35 2010-04-14 14:53:10.000 104 33337.46 230.28 2381.24 39.35 2010-04-14 14:53:11.000 104 33337.42 230.30 2381.19 39.35 2010-04-14 14:53:12.000 104 33337.40 230.27 2381.20 39.35 2010-04-14 14:53:13.000 104 33337.42 230.28 2381.20 39.35 2010-04-14 14:53:14.000 104 33337.46 230.33 2381.11 39.35 2010-04-14 14:53:15.000 104 33337.42 230.32 2381.16 39.35 2010-04-14 14:53:16.000 104 33337.43 230.31 2381.19 39.35 2010-04-14 14:53:17.000 104 33337.33 230.35 2381.19 39.35 2010-04-14 14:53:18.000 104 33337.40 230.34 2381.23 39.35 2010-04-14 14:53:19.000 104 33337.43 230.31 2381.18 39.35 2010-04-14 14:53:20.000 104 33337.41 230.38 2381.17 39.35 2010-04-14 14:53:21.000 104 33337.35 230.35 2381.19 39.35 2010-04-14 14:53:22.000 104 33337.32 230.35 2381.19 39.35 2010-04-14 14:53:23.000 104 33337.46 230.35 2381.19 39.35 2010-04-14 14:53:24.000 104 33337.43 230.35 2381.25 39.35 2010-04-14 14:53:25.000 104 33337.34 230.32 2381.19 39.35 2010-04-14 14:53:26.000 104 33337.44 230.27 2381.18 39.35 2010-04-14 14:53:27.000 104 33337.40 230.32 2381.24 39.35 2010-04-14 14:53:28.000 104 33337.34 230.30 2381.19 39.35 2010-04-14 14:53:29.000 104 33337.46 230.31 2381.26 39.35 2010-04-14 14:53:30.000 104 33337.45 230.33 2381.11 39.35 2010-04-14 14:53:31.000 104 33337.43 230.33 2381.09 39.35 2010-04-14 14:53:32.000 104 33337.47 230.34 2381.21 39.35 2010-04-14 14:53:33.000 104 33337.36 230.37 2381.26 39.35 2010-04-14 14:53:34.000 104 33337.55 230.35 2381.18 39.35 2010-04-14 14:53:35.000 104 33337.46 230.33 2381.16 39.35 2010-04-14 14:53:36.000 104 33337.44 230.37 2381.20 39.35 2010-04-14 14:53:37.000 104 33337.46 230.38 2381.16 39.35 2010-04-14 14:53:38.000 104 33337.45 230.34 2381.17 39.35 2010-04-14 14:53:39.000 104 33337.47 230.30 2381.21 39.35 2010-04-14 14:53:40.000 104 33337.53 230.27 2381.16 39.35 2010-04-14 14:53:41.000 104 33337.34 230.29 2381.28 39.35 2010-04-14 14:53:42.000 104 33337.49 230.31 2381.18 39.35 2010-04-14 14:53:43.000 104 33337.44 230.32 2381.22 39.35 2010-04-14 14:53:44.000 104 33337.51 230.32 2381.28 39.35 2010-04-14 14:53:45.000 104 33337.53 230.32 2381.21 39.35 2010-04-14 14:53:46.000 104 33337.49 230.34 2381.22 39.35 2010-04-14 14:53:47.000 104 33337.46 230.28 2381.19 39.35 2010-04-14 14:53:48.000 104 33337.49 230.31 2381.12 39.35 2010-04-14 14:53:49.000 104 33337.47 230.27 2381.14 39.35 2010-04-14 14:53:50.000 104 33337.58 230.32 2381.17 39.35 2010-04-14 14:53:51.000 104 33337.55 230.30 2381.20 39.35 2010-04-14 14:53:52.000 104 33337.46 230.30 2381.29 39.35 2010-04-14 14:53:53.000 104 33337.51 230.28 2381.16 39.35 2010-04-14 14:53:54.000 104 33337.50 230.27 2381.15 39.35 2010-04-14 14:53:55.000 104 33337.47 230.29 2381.19 39.35 2010-04-14 14:53:56.000 104 33337.62 230.27 2381.23 39.35 2010-04-14 14:53:57.000 104 33337.58 230.26 2381.25 39.35 2010-04-14 14:53:58.000 104 33337.55 230.29 2381.20 39.35 2010-04-14 14:53:59.000 104 33337.50 230.26 2381.22 39.35 2010-04-14 14:54:00.000 104 33337.67 230.22 2381.26 39.35 2010-04-14 14:54:01.000 104 33337.62 230.19 2381.16 39.35 2010-04-14 14:54:02.000 104 33337.53 230.26 2381.14 39.35 2010-04-14 14:54:03.000 104 33337.55 230.25 2381.25 39.35 2010-04-14 14:54:04.000 104 33337.52 230.24 2381.19 39.35 2010-04-14 14:54:05.000 104 33337.56 230.25 2381.29 39.35 2010-04-14 14:54:06.000 104 33337.60 230.22 2381.24 39.35 2010-04-14 14:54:07.000 104 33337.57 230.19 2381.19 39.35 2010-04-14 14:54:08.000 104 33337.68 230.16 2381.18 39.35 2010-04-14 14:54:09.000 104 33337.69 230.21 2381.18 39.34 2010-04-14 14:54:10.000 104 33337.69 230.23 2381.13 39.34 2010-04-14 14:54:11.000 104 33337.69 230.21 2381.24 39.35 2010-04-14 14:54:12.000 104 33337.69 230.14 2381.26 39.34 2010-04-14 14:54:13.000 104 33337.69 230.13 2381.24 39.35 2010-04-14 14:54:14.000 104 33337.68 230.18 2381.16 39.35 2010-04-14 14:54:15.000 104 33337.65 230.21 2381.16 39.35 2010-04-14 14:54:16.000 104 33337.66 230.14 2381.24 39.35 2010-04-14 14:54:17.000 104 33337.71 230.20 2381.25 39.35 2010-04-14 14:54:18.000 104 33337.69 230.21 2381.21 39.35 2010-04-14 14:54:19.000 104 33337.77 230.19 2381.14 39.35 2010-04-14 14:54:20.000 104 33337.62 230.19 2381.28 39.35 2010-04-14 14:54:21.000 104 33337.68 230.26 2381.15 39.35 2010-04-14 14:54:22.000 104 33337.67 230.24 2381.13 39.35 2010-04-14 14:54:23.000 104 33337.74 230.23 2381.15 39.35 2010-04-14 14:54:24.000 104 33337.78 230.27 2381.16 39.35 2010-04-14 14:54:25.000 104 33337.76 230.22 2381.20 39.35 2010-04-14 14:54:26.000 104 33337.67 230.26 2381.20 39.35 2010-04-14 14:54:27.000 104 33337.80 230.22 2381.11 39.35 2010-04-14 14:54:28.000 104 33337.73 230.23 2381.17 39.35 2010-04-14 14:54:29.000 104 33337.71 230.23 2381.13 39.35 2010-04-14 14:54:30.000 104 33337.66 230.26 2381.20 39.35 2010-04-14 14:54:31.000 104 33337.73 230.22 2381.20 39.35 2010-04-14 14:54:32.000 104 33337.76 230.21 2381.19 39.35 2010-04-14 14:54:33.000 104 33337.65 230.26 2381.15 39.35 2010-04-14 14:54:34.000 104 33337.76 230.26 2381.06 39.35 2010-04-14 14:54:35.000 104 33337.69 230.27 2381.09 39.35 2010-04-14 14:54:36.000 104 33337.71 230.30 2381.13 39.35 2010-04-14 14:54:37.000 104 33337.77 230.32 2381.06 39.35 2010-04-14 14:54:38.000 104 33337.76 230.25 2381.08 39.35 2010-04-14 14:54:39.000 104 33337.69 230.28 2381.16 39.35 2010-04-14 14:54:40.000 104 33337.69 230.30 2381.09 39.35 2010-04-14 14:54:41.000 104 33337.82 230.31 2381.03 39.35 2010-04-14 14:54:42.000 104 33337.72 230.26 2381.09 39.35 2010-04-14 14:54:43.000 104 33337.81 230.21 2381.09 39.35 2010-04-14 14:54:44.000 104 33337.81 230.27 2381.26 39.35 2010-04-14 14:54:45.000 104 33337.78 230.24 2381.10 39.35 2010-04-14 14:54:46.000 104 33337.76 230.23 2381.18 39.35 2010-04-14 14:54:47.000 104 33337.77 230.23 2381.17 39.35 2010-04-14 14:54:48.000 104 33337.80 230.19 2381.13 39.35 2010-04-14 14:54:49.000 104 33337.81 230.18 2381.19 39.35 2010-04-14 14:54:50.000 104 33337.77 230.21 2381.18 39.35 2010-04-14 14:54:51.000 104 33337.82 230.19 2381.16 39.34 2010-04-14 14:54:52.000 104 33337.84 230.18 2381.10 39.35 2010-04-14 14:54:53.000 104 33337.88 230.18 2381.07 39.35 2010-04-14 14:54:54.000 104 33337.86 230.22 2381.07 39.35 2010-04-14 14:54:55.000 104 33337.81 230.20 2381.08 39.35 2010-04-14 14:54:56.000 104 33337.83 230.13 2381.14 39.35 2010-04-14 14:54:57.000 104 33337.81 230.18 2381.10 39.35 2010-04-14 14:54:58.000 104 33337.76 230.17 2381.07 39.35 2010-04-14 14:54:59.000 104 33337.82 230.15 2381.04 39.35 2010-04-14 14:55:00.000 104 33337.80 230.15 2381.14 39.35 2010-04-14 14:55:01.000 104 33337.80 230.14 2381.12 39.35 2010-04-14 14:55:02.000 104 33337.72 230.09 2381.09 39.35 2010-04-14 14:55:03.000 104 33337.84 230.11 2381.09 39.34 2010-04-14 14:55:04.000 104 33337.86 230.10 2381.03 39.35 2010-04-14 14:55:05.000 104 33337.85 230.06 2381.03 39.34 2010-04-14 14:55:06.000 104 33337.85 230.06 2381.04 39.34 2010-04-14 14:55:07.000 104 33337.84 230.08 2381.07 39.34 2010-04-14 14:55:08.000 104 33337.78 230.05 2381.09 39.34 2010-04-14 14:55:09.000 104 33337.87 230.09 2381.14 39.35 2010-04-14 14:55:10.000 104 33337.87 230.01 2381.03 39.35 2010-04-14 14:55:11.000 104 33337.69 230.08 2381.13 39.35 2010-04-14 14:55:12.000 104 33337.83 230.06 2381.19 39.35 2010-04-14 14:55:13.000 104 33337.84 230.04 2381.16 39.35 2010-04-14 14:55:14.000 104 33337.85 230.00 2381.09 39.35 2010-04-14 14:55:15.000 104 33337.88 230.03 2381.19 39.35 2010-04-14 14:55:16.000 104 33337.81 230.02 2381.11 39.35 2010-04-14 14:55:17.000 104 33337.93 229.97 2381.14 39.35 2010-04-14 14:55:18.000 104 33337.80 229.98 2381.08 39.35 2010-04-14 14:55:19.000 104 33337.83 230.00 2381.08 39.34 2010-04-14 14:55:20.000 104 33337.89 230.00 2381.06 39.35 2010-04-14 14:55:21.000 104 33337.79 230.01 2381.01 39.34 2010-04-14 14:55:22.000 104 33337.82 229.97 2381.01 39.35 2010-04-14 14:55:23.000 104 33337.87 230.03 2381.12 39.34 2010-04-14 14:55:24.000 104 33337.74 230.00 2381.11 39.35 2010-04-14 14:55:25.000 104 33337.78 229.97 2381.03 39.35 2010-04-14 14:55:26.000 104 33337.89 229.99 2381.06 39.34 2010-04-14 14:55:27.000 104 33337.86 229.95 2381.06 39.34 2010-04-14 14:55:28.000 104 33337.74 229.97 2381.11 39.34 2010-04-14 14:55:29.000 104 33337.89 230.02 2381.03 39.34 2010-04-14 14:55:30.000 104 33337.92 229.96 2381.07 39.34 2010-04-14 14:55:31.000 104 33337.86 230.01 2381.03 39.34 2010-04-14 14:55:32.000 104 33337.90 230.05 2381.00 39.34 2010-04-14 14:55:33.000 104 33337.87 230.01 2381.08 39.34 2010-04-14 14:55:34.000 104 33337.87 230.02 2381.04 39.35 2010-04-14 14:55:35.000 104 33337.77 229.99 2381.16 39.34 2010-04-14 14:55:36.000 104 33337.96 230.03 2381.10 39.35 2010-04-14 14:55:37.000 104 33337.85 230.02 2381.06 39.35 2010-04-14 14:55:38.000 104 33337.89 229.97 2381.10 39.35 2010-04-14 14:55:39.000 104 33337.87 230.05 2381.14 39.35 2010-04-14 14:55:40.000 104 33337.80 230.04 2381.13 39.35 2010-04-14 14:55:41.000 104 33337.87 230.05 2381.13 39.35 2010-04-14 14:55:42.000 104 33337.88 230.04 2381.08 39.34 2010-04-14 14:55:43.000 104 33337.86 230.07 2381.00 39.34 2010-04-14 14:55:44.000 104 33337.83 230.02 2381.05 39.35 2010-04-14 14:55:45.000 104 33337.87 230.03 2381.03 39.34 2010-04-14 14:55:46.000 104 33337.87 230.04 2381.03 39.35 2010-04-14 14:55:47.000 104 33337.81 230.04 2381.12 39.35 2010-04-14 14:55:48.000 104 33337.96 230.01 2381.06 39.35 2010-04-14 14:55:49.000 104 33337.92 229.99 2380.98 39.34 2010-04-14 14:55:50.000 104 33337.87 230.03 2381.10 39.34 2010-04-14 14:55:51.000 104 33337.93 230.00 2381.10 39.35 2010-04-14 14:55:52.000 104 33338.00 230.00 2381.06 39.34 2010-04-14 14:55:53.000 104 33337.82 230.05 2381.10 39.34 2010-04-14 14:55:54.000 104 33337.87 229.98 2381.01 39.34 2010-04-14 14:55:55.000 104 33337.89 230.01 2381.07 39.34 2010-04-14 14:55:56.000 104 33337.87 230.05 2381.09 39.34 2010-04-14 14:55:57.000 104 33337.99 230.03 2381.07 39.35 2010-04-14 14:55:58.000 104 33337.94 229.98 2381.05 39.35 2010-04-14 14:55:59.000 104 33337.88 229.97 2381.10 39.34 2010-04-14 14:56:00.000 104 33338.06 230.00 2381.13 39.34 2010-04-14 14:56:01.000 104 33337.92 229.98 2381.13 39.34 2010-04-14 14:56:02.000 104 33337.94 229.96 2381.04 39.34 2010-04-14 14:56:03.000 104 33337.99 229.95 2381.04 39.35 2010-04-14 14:56:04.000 104 33337.93 229.95 2381.04 39.35 2010-04-14 14:56:05.000 104 33338.00 229.96 2381.09 39.35 2010-04-14 14:56:06.000 104 33338.02 229.93 2381.19 39.34 2010-04-14 14:56:07.000 104 33337.98 229.94 2381.13 39.34 2010-04-14 14:56:08.000 104 33337.89 229.92 2381.05 39.34 2010-04-14 14:56:09.000 104 33337.94 229.95 2381.11 39.34 2010-04-14 14:56:10.000 104 33337.92 229.94 2381.08 39.34 2010-04-14 14:56:11.000 104 33337.97 229.88 2381.16 39.34 2010-04-14 14:56:12.000 104 33338.00 229.91 2381.15 39.34 2010-04-14 14:56:13.000 104 33338.03 229.89 2381.08 39.34 2010-04-14 14:56:14.000 104 33338.01 229.88 2381.02 39.34 2010-04-14 14:56:15.000 104 33338.04 229.87 2381.03 39.34 2010-04-14 14:56:16.000 104 33337.99 229.87 2381.05 39.34 2010-04-14 14:56:17.000 104 33338.06 229.84 2381.11 39.35 2010-04-14 14:56:18.000 104 33338.05 229.81 2381.09 39.34 2010-04-14 14:56:19.000 104 33338.00 229.84 2381.11 39.34 2010-04-14 14:56:20.000 104 33337.99 229.91 2381.10 39.35 2010-04-14 14:56:21.000 104 33337.96 229.83 2381.03 39.35 2010-04-14 14:56:22.000 104 33338.01 229.88 2381.10 39.35 2010-04-14 14:56:23.000 104 33337.99 229.91 2381.16 39.34 2010-04-14 14:56:24.000 104 33338.02 229.84 2381.12 39.35 2010-04-14 14:56:25.000 104 33338.07 229.84 2381.13 39.34 2010-04-14 14:56:26.000 104 33338.01 229.89 2381.01 39.35 2010-04-14 14:56:27.000 104 33337.99 229.89 2381.10 39.35 2010-04-14 14:56:28.000 104 33337.98 229.89 2380.98 39.35 2010-04-14 14:56:29.000 104 33337.96 229.87 2381.06 39.34 2010-04-14 14:56:30.000 104 33338.05 229.88 2381.02 39.34 2010-04-14 14:56:31.000 104 33338.00 229.84 2381.05 39.34 2010-04-14 14:56:32.000 104 33337.96 229.86 2380.99 39.34 2010-04-14 14:56:33.000 104 33338.04 229.87 2380.94 39.34 2010-04-14 14:56:34.000 104 33338.03 229.86 2381.03 39.34 2010-04-14 14:56:35.000 104 33337.94 229.84 2380.98 39.34 2010-04-14 14:56:36.000 104 33337.99 229.86 2381.04 39.34 2010-04-14 14:56:37.000 104 33337.96 229.87 2381.00 39.34 2010-04-14 14:56:38.000 104 33337.89 229.94 2381.06 39.35 2010-04-14 14:56:39.000 104 33337.95 229.89 2381.06 39.34 2010-04-14 14:56:40.000 104 33337.96 229.88 2381.02 39.34 2010-04-14 14:56:41.000 104 33337.95 229.91 2381.10 39.35 2010-04-14 14:56:42.000 104 33337.93 229.86 2380.99 39.34 2010-04-14 14:56:43.000 104 33337.91 229.86 2380.99 39.35 2010-04-14 14:56:44.000 104 33337.91 229.97 2381.05 39.34 2010-04-14 14:56:45.000 104 33337.92 229.98 2381.01 39.34 2010-04-14 14:56:46.000 104 33337.99 230.00 2381.00 39.34 2010-04-14 14:56:47.000 104 33337.82 229.99 2381.05 39.34 2010-04-14 14:56:48.000 104 33337.90 230.00 2381.01 39.34 2010-04-14 14:56:49.000 104 33337.87 230.02 2381.03 39.34 2010-04-14 14:56:50.000 104 33337.91 230.02 2381.03 39.34 2010-04-14 14:56:51.000 104 33337.83 230.00 2381.06 39.34 2010-04-14 14:56:52.000 104 33337.92 230.03 2381.01 39.34 2010-04-14 14:56:53.000 104 33337.81 230.01 2381.01 39.34 2010-04-14 14:56:54.000 104 33337.75 229.96 2381.17 39.34 2010-04-14 14:56:55.000 104 33337.74 229.92 2381.05 39.35 2010-04-14 14:56:56.000 104 33337.76 229.96 2381.06 39.34 2010-04-14 14:56:57.000 104 33337.81 229.91 2381.01 39.34 2010-04-14 14:56:58.000 104 33337.80 229.95 2381.07 39.34 2010-04-14 14:56:59.000 104 33337.82 229.92 2381.10 39.34 2010-04-14 14:57:00.000 104 33337.79 229.93 2381.02 39.34 2010-04-14 14:57:01.000 104 33337.74 229.89 2381.02 39.34 2010-04-14 14:57:02.000 104 33337.73 229.90 2381.10 39.34 2010-04-14 14:57:03.000 104 33337.75 229.89 2381.07 39.34 2010-04-14 14:57:04.000 104 33337.70 229.86 2381.03 39.34 2010-04-14 14:57:05.000 104 33337.64 229.87 2381.18 39.34 2010-04-14 14:57:06.000 104 33337.77 229.90 2381.10 39.34 2010-04-14 14:57:07.000 104 33337.64 229.89 2381.09 39.34 2010-04-14 14:57:08.000 104 33337.74 229.93 2381.08 39.34 2010-04-14 14:57:09.000 104 33337.77 229.94 2381.14 39.34 2010-04-14 14:57:10.000 104 33337.77 229.94 2381.16 39.34 2010-04-14 14:57:11.000 104 33337.76 229.98 2381.13 39.34 2010-04-14 14:57:12.000 104 33337.75 230.03 2381.20 39.34 2010-04-14 14:57:13.000 104 33337.63 230.04 2381.19 39.34 2010-04-14 14:57:14.000 104 33337.74 229.99 2381.17 39.34 2010-04-14 14:57:15.000 104 33337.69 230.06 2381.09 39.34 2010-04-14 14:57:16.000 104 33337.65 230.05 2381.13 39.34 2010-04-14 14:57:17.000 104 33337.66 230.03 2381.19 39.34 2010-04-14 14:57:18.000 104 33337.59 230.09 2381.18 39.34 2010-04-14 14:57:19.000 104 33337.66 230.07 2381.19 39.34 2010-04-14 14:57:20.000 104 33337.60 230.09 2381.20 39.34 2010-04-14 14:57:21.000 104 33337.56 230.08 2381.14 39.34 2010-04-14 14:57:22.000 104 33337.58 230.08 2381.25 39.34 2010-04-14 14:57:23.000 104 33337.61 230.08 2381.16 39.34 2010-04-14 14:57:24.000 104 33337.57 230.07 2381.14 39.34 2010-04-14 14:57:25.000 104 33337.54 230.03 2381.13 39.34 2010-04-14 14:57:26.000 104 33337.53 230.07 2381.14 39.34 2010-04-14 14:57:27.000 104 33337.61 230.10 2381.28 39.34 2010-04-14 14:57:28.000 104 33337.47 230.09 2381.14 39.35 2010-04-14 14:57:29.000 104 33337.61 230.13 2381.22 39.34 2010-04-14 14:57:30.000 104 33337.47 230.18 2381.11 39.34 2010-04-14 14:57:31.000 104 33337.52 230.17 2381.16 39.34 2010-04-14 14:57:32.000 104 33337.54 230.18 2381.09 39.34 2010-04-14 14:57:33.000 104 33337.52 230.20 2381.32 39.34 2010-04-14 14:57:34.000 104 33337.53 230.20 2381.22 39.34 2010-04-14 14:57:35.000 104 33337.50 230.22 2381.21 39.34 2010-04-14 14:57:36.000 104 33337.47 230.25 2381.18 39.34 2010-04-14 14:57:37.000 104 33337.46 230.24 2381.23 39.34 2010-04-14 14:57:38.000 104 33337.46 230.20 2381.28 39.34 2010-04-14 14:57:39.000 104 33337.39 230.22 2381.22 39.34 2010-04-14 14:57:40.000 104 33337.56 230.25 2381.20 39.34 2010-04-14 14:57:41.000 104 33337.37 230.26 2381.26 39.34 2010-04-14 14:57:42.000 104 33337.49 230.26 2381.22 39.34 2010-04-14 14:57:43.000 104 33337.50 230.23 2381.21 39.34 2010-04-14 14:57:44.000 104 33337.54 230.26 2381.24 39.34 2010-04-14 14:57:45.000 104 33337.42 230.20 2381.28 39.34 2010-04-14 14:57:46.000 104 33337.47 230.23 2381.30 39.34 2010-04-14 14:57:47.000 104 33337.47 230.20 2381.28 39.34 2010-04-14 14:57:48.000 104 33337.46 230.23 2381.37 39.34 2010-04-14 14:57:49.000 104 33337.46 230.20 2381.24 39.34 2010-04-14 14:57:50.000 104 33337.44 230.12 2381.20 39.34 2010-04-14 14:57:51.000 104 33337.46 230.13 2381.34 39.34 2010-04-14 14:57:52.000 104 33337.55 230.12 2381.32 39.34 2010-04-14 14:57:53.000 104 33337.45 230.13 2381.32 39.34 2010-04-14 14:57:54.000 104 33337.44 230.11 2381.31 39.34 2010-04-14 14:57:55.000 104 33337.42 230.10 2381.29 39.34 2010-04-14 14:57:56.000 104 33337.42 230.14 2381.28 39.34 2010-04-14 14:57:57.000 104 33337.43 230.09 2381.28 39.34 2010-04-14 14:57:58.000 104 33337.46 230.14 2381.28 39.34 2010-04-14 14:57:59.000 104 33337.38 230.09 2381.32 39.34 2010-04-14 14:58:00.000 104 33337.54 230.13 2381.30 39.34 2010-04-14 14:58:01.000 104 33337.47 230.14 2381.29 39.34 2010-04-14 14:58:02.000 104 33337.47 230.08 2381.28 39.34 2010-04-14 14:58:03.000 104 33337.40 230.13 2381.34 39.34 2010-04-14 14:58:04.000 104 33337.45 230.11 2381.26 39.34 2010-04-14 14:58:05.000 104 33337.29 230.11 2381.24 39.34 2010-04-14 14:58:06.000 104 33337.43 230.07 2381.29 39.34 2010-04-14 14:58:07.000 104 33337.42 230.05 2381.26 39.34 2010-04-14 14:58:08.000 104 33337.29 230.06 2381.22 39.34 2010-04-14 14:58:09.000 104 33337.31 230.01 2381.22 39.34 2010-04-14 14:58:10.000 104 33337.24 230.08 2381.26 39.34 2010-04-14 14:58:11.000 104 33337.32 230.03 2381.26 39.34 2010-04-14 14:58:12.000 104 33337.35 230.05 2381.20 39.34 2010-04-14 14:58:13.000 104 33337.32 230.07 2381.19 39.34 2010-04-14 14:58:14.000 104 33337.25 230.09 2381.23 39.34 2010-04-14 14:58:15.000 104 33337.32 230.11 2381.29 39.34 2010-04-14 14:58:16.000 104 33337.28 230.11 2381.18 39.34 2010-04-14 14:58:17.000 104 33337.36 230.12 2381.28 39.34 2010-04-14 14:58:18.000 104 33337.22 230.12 2381.29 39.34 2010-04-14 14:58:19.000 104 33337.24 230.09 2381.34 39.34 2010-04-14 14:58:20.000 104 33337.19 230.18 2381.27 39.34 2010-04-14 14:58:21.000 104 33337.15 230.16 2381.33 39.34 2010-04-14 14:58:22.000 104 33337.19 230.16 2381.31 39.34 2010-04-14 14:58:23.000 104 33337.23 230.18 2381.31 39.34 2010-04-14 14:58:24.000 104 33337.15 230.17 2381.29 39.34 2010-04-14 14:58:25.000 104 33337.18 230.16 2381.29 39.34 2010-04-14 14:58:26.000 104 33337.09 230.17 2381.34 39.34 2010-04-14 14:58:27.000 104 33337.12 230.15 2381.31 39.34 2010-04-14 14:58:28.000 104 33337.07 230.13 2381.31 39.34 2010-04-14 14:58:29.000 104 33337.10 230.14 2381.28 39.34 2010-04-14 14:58:30.000 104 33337.06 230.07 2381.30 39.34 2010-04-14 14:58:31.000 104 33337.10 230.06 2381.32 39.34 2010-04-14 14:58:32.000 104 33337.07 230.07 2381.39 39.34 2010-04-14 14:58:33.000 104 33337.04 230.13 2381.40 39.34 2010-04-14 14:58:34.000 104 33337.01 230.12 2381.35 39.34 2010-04-14 14:58:35.000 104 33337.13 230.12 2381.35 39.34 2010-04-14 14:58:36.000 104 33337.04 230.15 2381.38 39.34 2010-04-14 14:58:37.000 104 33337.04 230.15 2381.39 39.34 2010-04-14 14:58:38.000 104 33337.00 230.20 2381.35 39.34 2010-04-14 14:58:39.000 104 33336.99 230.15 2381.41 39.34 2010-04-14 14:58:40.000 104 33336.96 230.17 2381.44 39.34 2010-04-14 14:58:41.000 104 33336.94 230.16 2381.40 39.34 2010-04-14 14:58:42.000 104 33336.91 230.16 2381.42 39.34 2010-04-14 14:58:43.000 104 33336.91 230.15 2381.37 39.34 2010-04-14 14:58:44.000 104 33337.00 230.20 2381.44 39.34 2010-04-14 14:58:45.000 104 33336.93 230.18 2381.48 39.34 2010-04-14 14:58:46.000 104 33336.86 230.18 2381.45 39.34 2010-04-14 14:58:47.000 104 33336.92 230.21 2381.49 39.34 2010-04-14 14:58:48.000 104 33336.92 230.24 2381.39 39.34 2010-04-14 14:58:49.000 104 33336.89 230.24 2381.30 39.34 2010-04-14 14:58:50.000 104 33336.91 230.23 2381.39 39.34 2010-04-14 14:58:51.000 104 33336.90 230.21 2381.39 39.34 2010-04-14 14:58:52.000 104 33336.94 230.21 2381.45 39.34 2010-04-14 14:58:53.000 104 33336.79 230.24 2381.53 39.34 2010-04-14 14:58:54.000 104 33336.82 230.19 2381.49 39.34 2010-04-14 14:58:55.000 104 33336.86 230.21 2381.47 39.34 2010-04-14 14:58:56.000 104 33336.83 230.27 2381.49 39.34 2010-04-14 14:58:57.000 104 33336.82 230.22 2381.57 39.34 2010-04-14 14:58:58.000 104 33336.66 230.24 2381.51 39.34 2010-04-14 14:58:59.000 104 33336.89 230.28 2381.53 39.34 2010-04-14 14:59:00.000 104 33336.64 230.30 2381.51 39.34 2010-04-14 14:59:01.000 104 33336.73 230.32 2381.48 39.34 2010-04-14 14:59:02.000 104 33336.81 230.36 2381.51 39.34 2010-04-14 14:59:03.000 104 33336.75 230.42 2381.53 39.34 2010-04-14 14:59:04.000 104 33336.68 230.41 2381.55 39.34 2010-04-14 14:59:05.000 104 33336.82 230.41 2381.43 39.34 2010-04-14 14:59:06.000 104 33336.69 230.42 2381.51 39.34 2010-04-14 14:59:07.000 104 33336.70 230.42 2381.51 39.34 2010-04-14 14:59:08.000 104 33336.68 230.44 2381.63 39.34 2010-04-14 14:59:09.000 104 33336.71 230.47 2381.62 39.34 2010-04-14 14:59:10.000 104 33336.67 230.47 2381.57 39.34 2010-04-14 14:59:11.000 104 33336.62 230.53 2381.50 39.34 2010-04-14 14:59:12.000 104 33336.63 230.57 2381.59 39.34 2010-04-14 14:59:13.000 104 33336.65 230.57 2381.63 39.34 2010-04-14 14:59:14.000 104 33336.65 230.58 2381.62 39.34 2010-04-14 14:59:15.000 104 33336.66 230.57 2381.58 39.34 2010-04-14 14:59:16.000 104 33336.64 230.60 2381.56 39.34 2010-04-14 14:59:17.000 104 33336.65 230.59 2381.58 39.34 2010-04-14 14:59:18.000 104 33336.62 230.57 2381.55 39.34 2010-04-14 14:59:19.000 104 33336.60 230.59 2381.55 39.34 2010-04-14 14:59:20.000 104 33336.55 230.57 2381.58 39.34 2010-04-14 14:59:21.000 104 33336.53 230.59 2381.55 39.34 2010-04-14 14:59:22.000 104 33336.62 230.56 2381.58 39.34 2010-04-14 14:59:23.000 104 33336.53 230.60 2381.60 39.34 2010-04-14 14:59:24.000 104 33336.54 230.60 2381.66 39.34 2010-04-14 14:59:25.000 104 33336.55 230.61 2381.61 39.34 2010-04-14 14:59:26.000 104 33336.53 230.59 2381.61 39.34 2010-04-14 14:59:27.000 104 33336.50 230.61 2381.63 39.34 2010-04-14 14:59:28.000 104 33336.49 230.62 2381.68 39.34 2010-04-14 14:59:29.000 104 33336.50 230.65 2381.65 39.34 2010-04-14 14:59:30.000 104 33336.48 230.69 2381.63 39.34 2010-04-14 14:59:31.000 104 33336.48 230.71 2381.59 39.34 2010-04-14 14:59:32.000 104 33336.50 230.73 2381.63 39.34 2010-04-14 14:59:33.000 104 33336.52 230.69 2381.63 39.34 2010-04-14 14:59:34.000 104 33336.44 230.69 2381.60 39.34 2010-04-14 14:59:35.000 104 33336.43 230.76 2381.63 39.34 2010-04-14 14:59:36.000 104 33336.49 230.74 2381.64 39.34 2010-04-14 14:59:37.000 104 33336.47 230.73 2381.60 39.34 2010-04-14 14:59:38.000 104 33336.37 230.75 2381.67 39.34 2010-04-14 14:59:39.000 104 33336.40 230.68 2381.69 39.34 2010-04-14 14:59:40.000 104 33336.38 230.67 2381.59 39.34 2010-04-14 14:59:41.000 104 33336.33 230.66 2381.60 39.34 2010-04-14 14:59:42.000 104 33336.40 230.64 2381.64 39.34 2010-04-14 14:59:43.000 104 33336.31 230.65 2381.62 39.34 2010-04-14 14:59:44.000 104 33336.36 230.65 2381.66 39.34 2010-04-14 14:59:45.000 104 33336.44 230.63 2381.63 39.34 2010-04-14 14:59:46.000 104 33336.37 230.69 2381.63 39.34 2010-04-14 14:59:47.000 104 33336.43 230.63 2381.64 39.34 2010-04-14 14:59:48.000 104 33336.26 230.64 2381.75 39.34 2010-04-14 14:59:49.000 104 33336.31 230.63 2381.68 39.34 2010-04-14 14:59:50.000 104 33336.28 230.65 2381.68 39.34 2010-04-14 14:59:51.000 104 33336.30 230.64 2381.68 39.34 2010-04-14 14:59:52.000 104 33336.35 230.63 2381.63 39.34 2010-04-14 14:59:53.000 104 33336.30 230.63 2381.78 39.34 2010-04-14 14:59:54.000 104 33336.37 230.64 2381.71 39.34 2010-04-14 14:59:55.000 104 33336.26 230.64 2381.69 39.34 2010-04-14 14:59:56.000 104 33336.24 230.67 2381.69 39.34 2010-04-14 14:59:57.000 104 33336.29 230.64 2381.66 39.34 2010-04-14 14:59:58.000 104 33336.27 230.67 2381.75 39.34 2010-04-14 14:59:59.000 104 33336.26 230.62 2381.66 39.34 2010-04-14 15:00:00.000 104 33336.21 230.66 2381.69 39.34 2010-04-14 15:00:01.000 104 33336.23 230.65 2381.75 39.34 2010-04-14 15:00:02.000 104 33336.31 230.72 2381.75 39.34 2010-04-14 15:00:03.000 104 33336.24 230.74 2381.64 39.34 2010-04-14 15:00:04.000 104 33336.25 230.72 2381.72 39.34 2010-04-14 15:00:05.000 104 33336.24 230.74 2381.73 39.34 2010-04-14 15:00:06.000 104 33336.25 230.72 2381.78 39.34 2010-04-14 15:00:07.000 104 33336.26 230.76 2381.72 39.34 2010-04-14 15:00:08.000 104 33336.27 230.74 2381.76 39.34 2010-04-14 15:00:09.000 104 33336.25 230.72 2381.81 39.34 2010-04-14 15:00:10.000 104 33336.20 230.72 2381.75 39.34 2010-04-14 15:00:11.000 104 33336.24 230.79 2381.69 39.34 2010-04-14 15:00:12.000 104 33336.24 230.75 2381.80 39.34 2010-04-14 15:00:13.000 104 33336.31 230.76 2381.78 39.34 2010-04-14 15:00:14.000 104 33336.24 230.80 2381.82 39.34 2010-04-14 15:00:15.000 104 33336.24 230.82 2381.79 39.34 2010-04-14 15:00:16.000 104 33336.18 230.79 2381.80 39.34 2010-04-14 15:00:17.000 104 33336.12 230.84 2381.77 39.34 2010-04-14 15:00:18.000 104 33336.13 230.78 2381.77 39.34 2010-04-14 15:00:19.000 104 33336.16 230.79 2381.79 39.34 2010-04-14 15:00:20.000 104 33336.18 230.82 2381.78 39.34 2010-04-14 15:00:21.000 104 33336.16 230.78 2381.79 39.34 2010-04-14 15:00:22.000 104 33336.12 230.84 2381.90 39.34 2010-04-14 15:00:23.000 104 33336.14 230.83 2381.86 39.34 2010-04-14 15:00:24.000 104 33336.07 230.82 2381.90 39.34 2010-04-14 15:00:25.000 104 33336.15 230.85 2381.90 39.34 2010-04-14 15:00:26.000 104 33336.19 230.86 2381.82 39.34 2010-04-14 15:00:27.000 104 33336.16 230.91 2381.77 39.34 2010-04-14 15:00:28.000 104 33336.03 230.91 2381.72 39.34 2010-04-14 15:00:29.000 104 33336.14 230.95 2381.81 39.34 2010-04-14 15:00:30.000 104 33336.09 230.93 2381.83 39.34 2010-04-14 15:00:31.000 104 33336.12 230.91 2381.84 39.34 2010-04-14 15:00:32.000 104 33336.17 230.96 2381.80 39.34 2010-04-14 15:00:33.000 104 33336.10 230.97 2381.78 39.34 2010-04-14 15:00:34.000 104 33336.05 231.03 2381.81 39.34 2010-04-14 15:00:35.000 104 33336.08 230.96 2381.87 39.34 2010-04-14 15:00:36.000 104 33336.00 230.96 2381.85 39.34 2010-04-14 15:00:37.000 104 33336.13 230.94 2381.90 39.34 2010-04-14 15:00:38.000 104 33336.12 231.03 2381.87 39.34 2010-04-14 15:00:39.000 104 33336.05 231.02 2381.86 39.34 2010-04-14 15:00:40.000 104 33336.12 231.02 2381.76 39.34 2010-04-14 15:00:41.000 104 33336.10 230.96 2381.79 39.34 2010-04-14 15:00:42.000 104 33335.95 230.98 2381.92 39.34 2010-04-14 15:00:43.000 104 33336.10 230.97 2381.84 39.34 2010-04-14 15:00:44.000 104 33336.09 231.02 2381.91 39.34 2010-04-14 15:00:45.000 104 33335.97 231.00 2381.80 39.34 2010-04-14 15:00:46.000 104 33336.03 231.04 2381.80 39.34 2010-04-14 15:00:47.000 104 33336.09 231.00 2381.84 39.34 2010-04-14 15:00:48.000 104 33336.12 230.97 2381.86 39.34 2010-04-14 15:00:49.000 104 33336.04 231.01 2381.84 39.34 2010-04-14 15:00:50.000 104 33336.02 231.06 2381.84 39.34 2010-04-14 15:00:51.000 104 33336.10 231.16 2381.90 39.34 2010-04-14 15:00:52.000 104 33336.04 231.16 2381.91 39.34 2010-04-14 15:00:53.000 104 33336.09 231.22 2381.85 39.34 2010-04-14 15:00:54.000 104 33335.99 231.18 2381.93 39.34 2010-04-14 15:00:55.000 104 33336.04 231.20 2381.90 39.34 2010-04-14 15:00:56.000 104 33336.00 231.19 2381.81 39.34 2010-04-14 15:00:57.000 104 33336.05 231.19 2381.84 39.34 2010-04-14 15:00:58.000 104 33336.00 231.18 2381.90 39.34 2010-04-14 15:00:59.000 104 33335.97 231.17 2381.83 39.34 2010-04-14 15:01:00.000 104 33336.02 231.20 2381.94 39.34 2010-04-14 15:01:01.000 104 33336.04 231.19 2381.87 39.34 2010-04-14 15:01:02.000 104 33336.07 231.21 2381.91 39.34 2010-04-14 15:01:03.000 104 33336.08 231.20 2381.89 39.34 2010-04-14 15:01:04.000 104 33336.01 231.19 2381.86 39.34 2010-04-14 15:01:05.000 104 33336.06 231.21 2381.91 39.34 2010-04-14 15:01:06.000 104 33336.06 231.20 2381.86 39.34 2010-04-14 15:01:07.000 104 33336.03 231.26 2381.86 39.34 2010-04-14 15:01:08.000 104 33336.04 231.27 2381.83 39.34 2010-04-14 15:01:09.000 104 33336.05 231.31 2381.82 39.34 2010-04-14 15:01:10.000 104 33336.01 231.25 2381.86 39.34 2010-04-14 15:01:11.000 104 33335.98 231.27 2381.81 39.34 2010-04-14 15:01:12.000 104 33336.10 231.31 2381.83 39.34 2010-04-14 15:01:13.000 104 33336.00 231.31 2381.72 39.34 2010-04-14 15:01:14.000 104 33335.95 231.27 2381.78 39.34 2010-04-14 15:01:15.000 104 33336.03 231.27 2381.90 39.34 2010-04-14 15:01:16.000 104 33336.01 231.29 2381.83 39.34 2010-04-14 15:01:17.000 104 33335.97 231.30 2381.90 39.34 2010-04-14 15:01:18.000 104 33336.12 231.32 2381.85 39.34 2010-04-14 15:01:19.000 104 33336.06 231.30 2381.80 39.34 2010-04-14 15:01:20.000 104 33336.12 231.31 2381.94 39.34 2010-04-14 15:01:21.000 104 33336.04 231.30 2381.88 39.34 2010-04-14 15:01:22.000 104 33336.02 231.27 2381.82 39.34 2010-04-14 15:01:23.000 104 33336.04 231.20 2381.85 39.34 2010-04-14 15:01:24.000 104 33336.04 231.22 2381.91 39.34 2010-04-14 15:01:25.000 104 33336.01 231.26 2381.94 39.34 2010-04-14 15:01:26.000 104 33336.01 231.23 2381.82 39.34 2010-04-14 15:01:27.000 104 33336.07 231.28 2381.91 39.34 2010-04-14 15:01:28.000 104 33336.04 231.28 2381.86 39.34 2010-04-14 15:01:29.000 104 33336.05 231.25 2381.84 39.34 2010-04-14 15:01:30.000 104 33335.97 231.25 2381.85 39.34 2010-04-14 15:01:31.000 104 33336.04 231.25 2381.82 39.34 2010-04-14 15:01:32.000 104 33336.13 231.21 2381.90 39.34 2010-04-14 15:01:33.000 104 33336.09 231.21 2381.82 39.34 2010-04-14 15:01:34.000 104 33336.06 231.21 2381.82 39.34 2010-04-14 15:01:35.000 104 33336.07 231.21 2381.88 39.34 2010-04-14 15:01:36.000 104 33336.09 231.17 2381.77 39.34 2010-04-14 15:01:37.000 104 33336.00 231.14 2381.89 39.34 2010-04-14 15:01:38.000 104 33336.15 231.14 2381.85 39.34 2010-04-14 15:01:39.000 104 33336.09 231.21 2381.87 39.34 2010-04-14 15:01:40.000 104 33336.04 231.14 2381.89 39.34 2010-04-14 15:01:41.000 104 33336.14 231.20 2381.86 39.34 2010-04-14 15:01:42.000 104 33336.12 231.20 2381.84 39.34 2010-04-14 15:01:43.000 104 33336.02 231.18 2381.85 39.34 2010-04-14 15:01:44.000 104 33336.11 231.24 2381.89 39.34 2010-04-14 15:01:45.000 104 33336.08 231.22 2381.91 39.34 2010-04-14 15:01:46.000 104 33336.16 231.23 2381.85 39.34 2010-04-14 15:01:47.000 104 33336.10 231.25 2381.88 39.34 2010-04-14 15:01:48.000 104 33336.06 231.27 2381.84 39.34 2010-04-14 15:01:49.000 104 33336.08 231.28 2381.82 39.34 2010-04-14 15:01:50.000 104 33336.16 231.24 2381.88 39.34 2010-04-14 15:01:51.000 104 33336.13 231.27 2381.78 39.34 2010-04-14 15:01:52.000 104 33336.16 231.25 2381.77 39.34 2010-04-14 15:01:53.000 104 33336.25 231.23 2381.85 39.34 2010-04-14 15:01:54.000 104 33336.17 231.20 2381.82 39.34 2010-04-14 15:01:55.000 104 33336.22 231.18 2381.84 39.34 2010-04-14 15:01:56.000 104 33336.12 231.22 2381.83 39.34 2010-04-14 15:01:57.000 104 33336.14 231.17 2381.83 39.34 2010-04-14 15:01:58.000 104 33336.10 231.15 2381.76 39.34 2010-04-14 15:01:59.000 104 33336.09 231.17 2381.86 39.34 2010-04-14 15:02:00.000 104 33336.26 231.18 2381.79 39.34 2010-04-14 15:02:01.000 104 33336.24 231.16 2381.78 39.34 2010-04-14 15:02:02.000 104 33336.22 231.16 2381.87 39.34 2010-04-14 15:02:03.000 104 33336.21 231.14 2381.78 39.34 2010-04-14 15:02:04.000 104 33336.29 231.16 2381.78 39.34 2010-04-14 15:02:05.000 104 33336.18 231.15 2381.83 39.34 2010-04-14 15:02:06.000 104 33336.20 231.14 2381.88 39.34 2010-04-14 15:02:07.000 104 33336.11 231.13 2381.88 39.34 2010-04-14 15:02:08.000 104 33336.16 231.06 2381.79 39.34 2010-04-14 15:02:09.000 104 33336.21 231.07 2381.81 39.34 2010-04-14 15:02:10.000 104 33336.13 231.06 2381.75 39.34 2010-04-14 15:02:11.000 104 33336.18 231.03 2381.82 39.34 2010-04-14 15:02:12.000 104 33336.20 230.94 2381.81 39.34 2010-04-14 15:02:13.000 104 33336.22 230.92 2381.72 39.34 2010-04-14 15:02:14.000 104 33336.16 230.96 2381.76 39.34 2010-04-14 15:02:15.000 104 33336.21 230.90 2381.83 39.34 2010-04-14 15:02:16.000 104 33336.23 230.83 2381.78 39.34 2010-04-14 15:02:17.000 104 33336.24 230.81 2381.68 39.34 2010-04-14 15:02:18.000 104 33336.29 230.76 2381.77 39.34 2010-04-14 15:02:19.000 104 33336.25 230.73 2381.75 39.34 2010-04-14 15:02:20.000 104 33336.20 230.72 2381.75 39.34 2010-04-14 15:02:21.000 104 33336.27 230.70 2381.70 39.34 2010-04-14 15:02:22.000 104 33336.22 230.69 2381.85 39.34 2010-04-14 15:02:23.000 104 33336.25 230.73 2381.78 39.34 2010-04-14 15:02:24.000 104 33336.26 230.59 2381.70 39.34 2010-04-14 15:02:25.000 104 33336.28 230.61 2381.72 39.34 2010-04-14 15:02:26.000 104 33336.19 230.67 2381.75 39.34 2010-04-14 15:02:27.000 104 33336.27 230.68 2381.74 39.34 2010-04-14 15:02:28.000 104 33336.17 230.69 2381.72 39.34 2010-04-14 15:02:29.000 104 33336.19 230.72 2381.69 39.34 2010-04-14 15:02:30.000 104 33336.23 230.69 2381.74 39.34 2010-04-14 15:02:31.000 104 33336.25 230.66 2381.67 39.34 2010-04-14 15:02:32.000 104 33336.18 230.69 2381.73 39.34 2010-04-14 15:02:33.000 104 33336.23 230.67 2381.73 39.34 2010-04-14 15:02:34.000 104 33336.22 230.68 2381.84 39.34 2010-04-14 15:02:35.000 104 33336.30 230.69 2381.70 39.34 2010-04-14 15:02:36.000 104 33336.35 230.75 2381.75 39.34 2010-04-14 15:02:37.000 104 33336.22 230.74 2381.69 39.34 2010-04-14 15:02:38.000 104 33336.21 230.79 2381.73 39.34 2010-04-14 15:02:39.000 104 33336.26 230.80 2381.76 39.34 2010-04-14 15:02:40.000 104 33336.19 230.82 2381.78 39.34 2010-04-14 15:02:41.000 104 33336.28 230.84 2381.77 39.34 2010-04-14 15:02:42.000 104 33336.13 230.90 2381.65 39.34 2010-04-14 15:02:43.000 104 33336.24 230.87 2381.68 39.34 2010-04-14 15:02:44.000 104 33336.26 230.94 2381.79 39.34 2010-04-14 15:02:45.000 104 33336.21 230.95 2381.84 39.34 2010-04-14 15:02:46.000 104 33336.14 230.91 2381.70 39.34 2010-04-14 15:02:47.000 104 33336.31 230.97 2381.79 39.34 2010-04-14 15:02:48.000 104 33336.23 231.00 2381.78 39.34 2010-04-14 15:02:49.000 104 33336.16 230.95 2381.76 39.34 2010-04-14 15:02:50.000 104 33336.32 230.96 2381.75 39.34 2010-04-14 15:02:51.000 104 33336.18 231.01 2381.74 39.34 2010-04-14 15:02:52.000 104 33336.22 230.95 2381.75 39.34 2010-04-14 15:02:53.000 104 33336.25 230.99 2381.71 39.34 2010-04-14 15:02:54.000 104 33336.26 230.99 2381.74 39.34 2010-04-14 15:02:55.000 104 33336.21 230.95 2381.71 39.34 2010-04-14 15:02:56.000 104 33336.21 231.00 2381.70 39.34 2010-04-14 15:02:57.000 104 33336.19 230.99 2381.73 39.34 2010-04-14 15:02:58.000 104 33336.24 231.01 2381.74 39.34 2010-04-14 15:02:59.000 104 33336.20 231.04 2381.75 39.34 2010-04-14 15:03:00.000 104 33336.26 231.04 2381.75 39.34 2010-04-14 15:03:01.000 104 33336.21 231.04 2381.80 39.34 2010-04-14 15:03:02.000 104 33336.21 231.06 2381.75 39.34 2010-04-14 15:03:03.000 104 33336.14 231.04 2381.76 39.34 2010-04-14 15:03:04.000 104 33336.13 231.04 2381.75 39.34 2010-04-14 15:03:05.000 104 33336.28 231.05 2381.75 39.34 2010-04-14 15:03:06.000 104 33336.18 231.02 2381.76 39.34 2010-04-14 15:03:07.000 104 33336.17 231.02 2381.69 39.34 2010-04-14 15:03:08.000 104 33336.28 231.09 2381.69 39.34 2010-04-14 15:03:09.000 104 33336.10 231.04 2381.70 39.34 2010-04-14 15:03:10.000 104 33336.10 231.12 2381.75 39.34 2010-04-14 15:03:11.000 104 33336.27 231.13 2381.70 39.34 2010-04-14 15:03:12.000 104 33336.15 231.12 2381.71 39.34 2010-04-14 15:03:13.000 104 33336.14 231.10 2381.68 39.34 2010-04-14 15:03:14.000 104 33336.21 231.13 2381.66 39.34 2010-04-14 15:03:15.000 104 33336.26 231.16 2381.70 39.34 2010-04-14 15:03:16.000 104 33336.24 231.14 2381.75 39.34 2010-04-14 15:03:17.000 104 33336.12 231.23 2381.81 39.34 2010-04-14 15:03:18.000 104 33336.15 231.23 2381.74 39.34 2010-04-14 15:03:19.000 104 33336.19 231.23 2381.72 39.34 2010-04-14 15:03:20.000 104 33336.22 231.24 2381.68 39.34 2010-04-14 15:03:21.000 104 33336.18 231.27 2381.78 39.34 2010-04-14 15:03:22.000 104 33336.22 231.28 2381.71 39.34 2010-04-14 15:03:23.000 104 33336.19 231.33 2381.65 39.34 2010-04-14 15:03:24.000 104 33336.26 231.33 2381.75 39.34 2010-04-14 15:03:25.000 104 33336.20 231.35 2381.80 39.34 2010-04-14 15:03:26.000 104 33336.20 231.41 2381.62 39.34 2010-04-14 15:03:27.000 104 33336.18 231.42 2381.72 39.34 2010-04-14 15:03:28.000 104 33336.18 231.44 2381.65 39.34 2010-04-14 15:03:29.000 104 33336.22 231.46 2381.74 39.34 2010-04-14 15:03:30.000 104 33336.14 231.51 2381.66 39.34 2010-04-14 15:03:31.000 104 33336.09 231.49 2381.63 39.34 2010-04-14 15:03:32.000 104 33336.12 231.53 2381.75 39.34 2010-04-14 15:03:33.000 104 33336.18 231.53 2381.69 39.34 2010-04-14 15:03:34.000 104 33336.13 231.53 2381.77 39.34 2010-04-14 15:03:35.000 104 33336.17 231.60 2381.68 39.34 2010-04-14 15:03:36.000 104 33336.18 231.59 2381.69 39.34 2010-04-14 15:03:37.000 104 33336.19 231.57 2381.76 39.34 2010-04-14 15:03:38.000 104 33336.17 231.66 2381.66 39.34 2010-04-14 15:03:39.000 104 33336.13 231.67 2381.73 39.34 2010-04-14 15:03:40.000 104 33336.28 231.67 2381.69 39.34 2010-04-14 15:03:41.000 104 33336.20 231.68 2381.68 39.34 2010-04-14 15:03:42.000 104 33336.08 231.63 2381.72 39.34 2010-04-14 15:03:43.000 104 33336.09 231.64 2381.63 39.34 2010-04-14 15:03:44.000 104 33336.20 231.67 2381.69 39.34 2010-04-14 15:03:45.000 104 33336.12 231.67 2381.65 39.34 2010-04-14 15:03:46.000 104 33336.01 231.62 2381.75 39.34 2010-04-14 15:03:47.000 104 33336.19 231.68 2381.73 39.34 2010-04-14 15:03:48.000 104 33336.14 231.70 2381.65 39.34 2010-04-14 15:03:49.000 104 33336.10 231.71 2381.66 39.34 2010-04-14 15:03:50.000 104 33336.13 231.77 2381.70 39.34 2010-04-14 15:03:51.000 104 33336.15 231.70 2381.60 39.34 2010-04-14 15:03:52.000 104 33336.13 231.69 2381.69 39.34 2010-04-14 15:03:53.000 104 33336.14 231.73 2381.66 39.34 2010-04-14 15:03:54.000 104 33336.12 231.78 2381.73 39.34 2010-04-14 15:03:55.000 104 33336.03 231.75 2381.74 39.34 2010-04-14 15:03:56.000 104 33336.15 231.78 2381.74 39.34 2010-04-14 15:03:57.000 104 33336.15 231.73 2381.68 39.34 2010-04-14 15:03:58.000 104 33336.05 231.76 2381.64 39.34 2010-04-14 15:03:59.000 104 33336.11 231.69 2381.78 39.34 2010-04-14 15:04:00.000 104 33336.11 231.72 2381.65 39.34 2010-04-14 15:04:01.000 104 33335.99 231.69 2381.69 39.34 2010-04-14 15:04:02.000 104 33336.08 231.74 2381.72 39.34 2010-04-14 15:04:03.000 104 33336.12 231.68 2381.75 39.34 2010-04-14 15:04:04.000 104 33336.09 231.67 2381.71 39.34 2010-04-14 15:04:05.000 104 33336.14 231.68 2381.75 39.34 2010-04-14 15:04:06.000 104 33336.13 231.70 2381.67 39.34 2010-04-14 15:04:07.000 104 33335.96 231.68 2381.70 39.34 2010-04-14 15:04:08.000 104 33336.09 231.71 2381.74 39.34 2010-04-14 15:04:09.000 104 33336.05 231.74 2381.70 39.34 2010-04-14 15:04:10.000 104 33335.99 231.69 2381.74 39.34 2010-04-14 15:04:11.000 104 33336.00 231.71 2381.68 39.34 2010-04-14 15:04:12.000 104 33336.07 231.73 2381.68 39.34 2010-04-14 15:04:13.000 104 33336.09 231.76 2381.69 39.34 2010-04-14 15:04:14.000 104 33336.13 231.74 2381.70 39.34 2010-04-14 15:04:15.000 104 33336.07 231.74 2381.80 39.34 2010-04-14 15:04:16.000 104 33336.02 231.74 2381.70 39.34 2010-04-14 15:04:17.000 104 33336.15 231.73 2381.68 39.34 2010-04-14 15:04:18.000 104 33336.04 231.78 2381.78 39.34 2010-04-14 15:04:19.000 104 33336.06 231.74 2381.72 39.34 2010-04-14 15:04:20.000 104 33336.06 231.75 2381.71 39.34 2010-04-14 15:04:21.000 104 33335.99 231.76 2381.66 39.34 2010-04-14 15:04:22.000 104 33336.10 231.78 2381.62 39.34 2010-04-14 15:04:23.000 104 33336.07 231.78 2381.72 39.34 2010-04-14 15:04:24.000 104 33336.07 231.78 2381.68 39.34 2010-04-14 15:04:25.000 104 33336.12 231.78 2381.68 39.34 2010-04-14 15:04:26.000 104 33336.12 231.78 2381.75 39.34 2010-04-14 15:04:27.000 104 33336.00 231.74 2381.70 39.34 2010-04-14 15:04:28.000 104 33336.01 231.71 2381.80 39.34 2010-04-14 15:04:29.000 104 33336.12 231.75 2381.68 39.34 2010-04-14 15:04:30.000 104 33336.09 231.69 2381.74 39.34 2010-04-14 15:04:31.000 104 33336.10 231.73 2381.76 39.34 2010-04-14 15:04:32.000 104 33336.00 231.72 2381.69 39.34 2010-04-14 15:04:33.000 104 33336.03 231.72 2381.80 39.34 2010-04-14 15:04:34.000 104 33336.01 231.72 2381.68 39.34 2010-04-14 15:04:35.000 104 33336.14 231.68 2381.68 39.34 2010-04-14 15:04:36.000 104 33336.04 231.74 2381.72 39.34 2010-04-14 15:04:37.000 104 33336.01 231.72 2381.70 39.34 2010-04-14 15:04:38.000 104 33336.05 231.74 2381.77 39.34 2010-04-14 15:04:39.000 104 33336.09 231.75 2381.75 39.34 2010-04-14 15:04:40.000 104 33336.06 231.76 2381.72 39.34 2010-04-14 15:04:41.000 104 33336.04 231.67 2381.69 39.34 2010-04-14 15:04:42.000 104 33336.01 231.74 2381.68 39.34 2010-04-14 15:04:43.000 104 33336.01 231.76 2381.66 39.34 2010-04-14 15:04:44.000 104 33336.04 231.75 2381.71 39.34 2010-04-14 15:04:45.000 104 33336.06 231.74 2381.74 39.34 2010-04-14 15:04:46.000 104 33335.99 231.76 2381.74 39.34 2010-04-14 15:04:47.000 104 33336.06 231.77 2381.76 39.34 2010-04-14 15:04:48.000 104 33336.02 231.74 2381.75 39.34 2010-04-14 15:04:49.000 104 33336.00 231.73 2381.76 39.34 2010-04-14 15:04:50.000 104 33336.11 231.74 2381.80 39.34 2010-04-14 15:04:51.000 104 33336.07 231.74 2381.68 39.34 2010-04-14 15:04:52.000 104 33336.03 231.78 2381.76 39.34 2010-04-14 15:04:53.000 104 33336.02 231.79 2381.78 39.34 2010-04-14 15:04:54.000 104 33335.98 231.81 2381.76 39.34 2010-04-14 15:04:55.000 104 33335.94 231.81 2381.72 39.34 2010-04-14 15:04:56.000 104 33335.99 231.82 2381.74 39.34 2010-04-14 15:04:57.000 104 33336.05 231.79 2381.79 39.34 2010-04-14 15:04:58.000 104 33335.94 231.81 2381.70 39.34 2010-04-14 15:04:59.000 104 33336.07 231.76 2381.82 39.34 2010-04-14 15:05:00.000 104 33336.02 231.79 2381.69 39.34 2010-04-14 15:05:01.000 104 33336.01 231.77 2381.65 39.34 2010-04-14 15:05:02.000 104 33335.97 231.78 2381.76 39.34 2010-04-14 15:05:03.000 104 33335.91 231.78 2381.78 39.34 2010-04-14 15:05:04.000 104 33335.88 231.80 2381.72 39.34 2010-04-14 15:05:05.000 104 33335.91 231.75 2381.71 39.34 2010-04-14 15:05:06.000 104 33335.96 231.74 2381.71 39.34 2010-04-14 15:05:07.000 104 33336.03 231.75 2381.75 39.34 2010-04-14 15:05:08.000 104 33335.96 231.72 2381.76 39.34 2010-04-14 15:05:09.000 104 33335.96 231.72 2381.74 39.34 2010-04-14 15:05:10.000 104 33336.04 231.75 2381.70 39.34 2010-04-14 15:05:11.000 104 33336.03 231.78 2381.76 39.34 2010-04-14 15:05:12.000 104 33335.91 231.74 2381.73 39.34 2010-04-14 15:05:13.000 104 33335.96 231.73 2381.74 39.34 2010-04-14 15:05:14.000 104 33335.92 231.71 2381.77 39.34 2010-04-14 15:05:15.000 104 33335.88 231.76 2381.78 39.34 2010-04-14 15:05:16.000 104 33335.92 231.74 2381.86 39.34 2010-04-14 15:05:17.000 104 33336.06 231.75 2381.74 39.34 2010-04-14 15:05:18.000 104 33335.98 231.77 2381.78 39.34 2010-04-14 15:05:19.000 104 33335.88 231.73 2381.74 39.34 2010-04-14 15:05:20.000 104 33335.89 231.75 2381.74 39.34 2010-04-14 15:05:21.000 104 33335.93 231.74 2381.78 39.34 2010-04-14 15:05:22.000 104 33335.99 231.75 2381.74 39.34 2010-04-14 15:05:23.000 104 33335.91 231.72 2381.82 39.34 2010-04-14 15:05:24.000 104 33335.93 231.73 2381.72 39.34 2010-04-14 15:05:25.000 104 33335.94 231.69 2381.82 39.34 2010-04-14 15:05:26.000 104 33335.84 231.69 2381.80 39.34 2010-04-14 15:05:27.000 104 33335.98 231.72 2381.75 39.34 2010-04-14 15:05:28.000 104 33335.89 231.71 2381.77 39.34 2010-04-14 15:05:29.000 104 33335.87 231.69 2381.81 39.34 2010-04-14 15:05:30.000 104 33335.85 231.67 2381.78 39.34 2010-04-14 15:05:31.000 104 33335.93 231.70 2381.75 39.34 2010-04-14 15:05:32.000 104 33335.98 231.65 2381.82 39.34 2010-04-14 15:05:33.000 104 33335.88 231.63 2381.81 39.34 2010-04-14 15:05:34.000 104 33335.91 231.61 2381.85 39.34 2010-04-14 15:05:35.000 104 33335.84 231.60 2381.77 39.34 2010-04-14 15:05:36.000 104 33335.88 231.55 2381.78 39.34 2010-04-14 15:05:37.000 104 33335.94 231.59 2381.80 39.34 2010-04-14 15:05:38.000 104 33335.85 231.56 2381.80 39.34 2010-04-14 15:05:39.000 104 33335.93 231.58 2381.75 39.34 2010-04-14 15:05:40.000 104 33335.91 231.59 2381.75 39.34 2010-04-14 15:05:41.000 104 33335.94 231.56 2381.83 39.34 2010-04-14 15:05:42.000 104 33335.79 231.63 2381.69 39.34 2010-04-14 15:05:43.000 104 33335.90 231.62 2381.75 39.34 2010-04-14 15:05:44.000 104 33335.93 231.61 2381.77 39.34 2010-04-14 15:05:45.000 104 33335.91 231.64 2381.84 39.34 2010-04-14 15:05:46.000 104 33335.85 231.57 2381.74 39.34 2010-04-14 15:05:47.000 104 33335.91 231.60 2381.75 39.34 2010-04-14 15:05:48.000 104 33335.81 231.66 2381.78 39.34 2010-04-14 15:05:49.000 104 33335.79 231.66 2381.78 39.34 2010-04-14 15:05:50.000 104 33335.88 231.70 2381.80 39.34 2010-04-14 15:05:51.000 104 33335.81 231.67 2381.84 39.34 2010-04-14 15:05:52.000 104 33335.85 231.71 2381.78 39.34 2010-04-14 15:05:53.000 104 33335.89 231.67 2381.78 39.34 2010-04-14 15:05:54.000 104 33335.88 231.71 2381.82 39.34 2010-04-14 15:05:55.000 104 33335.94 231.75 2381.87 39.34 2010-04-14 15:05:56.000 104 33335.84 231.75 2381.85 39.34 2010-04-14 15:05:57.000 104 33335.88 231.78 2381.72 39.34 2010-04-14 15:05:58.000 104 33335.94 231.77 2381.76 39.34 2010-04-14 15:05:59.000 104 33335.73 231.75 2381.83 39.34 2010-04-14 15:06:00.000 104 33335.89 231.80 2381.84 39.34 2010-04-14 15:06:01.000 104 33335.88 231.83 2381.87 39.34 2010-04-14 15:06:02.000 104 33335.87 231.86 2381.87 39.34 2010-04-14 15:06:03.000 104 33335.88 231.84 2381.74 39.34 2010-04-14 15:06:04.000 104 33335.84 231.83 2381.78 39.34 2010-04-14 15:06:05.000 104 33335.85 231.83 2381.76 39.34 2010-04-14 15:06:06.000 104 33335.73 231.87 2381.80 39.34 2010-04-14 15:06:07.000 104 33335.85 231.88 2381.78 39.34 2010-04-14 15:06:08.000 104 33335.82 231.84 2381.84 39.34 2010-04-14 15:06:09.000 104 33335.83 231.92 2381.72 39.34 2010-04-14 15:06:10.000 104 33335.83 231.89 2381.80 39.34 2010-04-14 15:06:11.000 104 33335.85 231.89 2381.82 39.34 2010-04-14 15:06:12.000 104 33335.76 231.97 2381.85 39.34 2010-04-14 15:06:13.000 104 33335.82 231.94 2381.86 39.34 2010-04-14 15:06:14.000 104 33335.81 231.90 2381.79 39.34 2010-04-14 15:06:15.000 104 33335.83 231.86 2381.82 39.34 2010-04-14 15:06:16.000 104 33335.86 231.81 2381.87 39.34 2010-04-14 15:06:17.000 104 33335.87 231.80 2381.73 39.34 2010-04-14 15:06:18.000 104 33335.82 231.74 2381.86 39.34 2010-04-14 15:06:19.000 104 33335.81 231.73 2381.78 39.34 2010-04-14 15:06:20.000 104 33335.69 231.73 2381.84 39.34 2010-04-14 15:06:21.000 104 33335.81 231.66 2381.77 39.34 2010-04-14 15:06:22.000 104 33335.83 231.62 2381.70 39.34 2010-04-14 15:06:23.000 104 33335.85 231.63 2381.80 39.34 2010-04-14 15:06:24.000 104 33335.73 231.59 2381.75 39.34 2010-04-14 15:06:25.000 104 33335.85 231.53 2381.79 39.34 2010-04-14 15:06:26.000 104 33335.87 231.49 2381.81 39.34 2010-04-14 15:06:27.000 104 33335.80 231.50 2381.72 39.34 2010-04-14 15:06:28.000 104 33335.75 231.42 2381.90 39.34 2010-04-14 15:06:29.000 104 33335.84 231.41 2381.87 39.34 2010-04-14 15:06:30.000 104 33335.79 231.40 2381.82 39.34 2010-04-14 15:06:31.000 104 33335.81 231.43 2381.74 39.34 2010-04-14 15:06:32.000 104 33335.81 231.40 2381.75 39.34 2010-04-14 15:06:33.000 104 33335.79 231.36 2381.73 39.34 2010-04-14 15:06:34.000 104 33335.79 231.36 2381.83 39.34 2010-04-14 15:06:35.000 104 33335.68 231.38 2381.78 39.34 2010-04-14 15:06:36.000 104 33335.79 231.44 2381.78 39.34 2010-04-14 15:06:37.000 104 33335.78 231.38 2381.74 39.34 2010-04-14 15:06:38.000 104 33335.81 231.40 2381.81 39.34 2010-04-14 15:06:39.000 104 33335.81 231.44 2381.84 39.34 2010-04-14 15:06:40.000 104 33335.79 231.47 2381.82 39.34 2010-04-14 15:06:41.000 104 33335.78 231.46 2381.74 39.34 2010-04-14 15:06:42.000 104 33335.72 231.55 2381.87 39.34 2010-04-14 15:06:43.000 104 33335.80 231.54 2381.76 39.34 2010-04-14 15:06:44.000 104 33335.75 231.56 2381.85 39.34 2010-04-14 15:06:45.000 104 33335.76 231.64 2381.80 39.34 2010-04-14 15:06:46.000 104 33335.73 231.65 2381.89 39.34 2010-04-14 15:06:47.000 104 33335.69 231.66 2381.75 39.34 2010-04-14 15:06:48.000 104 33335.72 231.66 2381.87 39.34 2010-04-14 15:06:49.000 104 33335.79 231.70 2381.82 39.34 2010-04-14 15:06:50.000 104 33335.68 231.69 2381.79 39.34 2010-04-14 15:06:51.000 104 33335.60 231.71 2381.84 39.34 2010-04-14 15:06:52.000 104 33335.64 231.77 2381.84 39.34 2010-04-14 15:06:53.000 104 33335.64 231.75 2381.90 39.34 2010-04-14 15:06:54.000 104 33335.57 231.72 2381.81 39.34 2010-04-14 15:06:55.000 104 33335.72 231.77 2381.84 39.34 2010-04-14 15:06:56.000 104 33335.72 231.75 2381.81 39.34 2010-04-14 15:06:57.000 104 33335.74 231.80 2381.83 39.34 2010-04-14 15:06:58.000 104 33335.69 231.82 2381.80 39.34 2010-04-14 15:06:59.000 104 33335.63 231.85 2381.79 39.34 2010-04-14 15:07:00.000 104 33335.57 231.82 2381.89 39.34 2010-04-14 15:07:01.000 104 33335.67 231.86 2381.89 39.34 2010-04-14 15:07:02.000 104 33335.60 231.86 2381.85 39.34 2010-04-14 15:07:03.000 104 33335.68 231.90 2381.91 39.34 2010-04-14 15:07:04.000 104 33335.74 231.89 2381.85 39.34 2010-04-14 15:07:05.000 104 33335.76 231.82 2381.82 39.34 2010-04-14 15:07:06.000 104 33335.68 231.86 2381.79 39.34 2010-04-14 15:07:07.000 104 33335.77 231.88 2381.91 39.34 2010-04-14 15:07:08.000 104 33335.76 231.89 2381.91 39.34 2010-04-14 15:07:09.000 104 33335.70 231.83 2381.88 39.34 2010-04-14 15:07:10.000 104 33335.78 231.84 2381.87 39.34 2010-04-14 15:07:11.000 104 33335.64 231.80 2381.85 39.34 2010-04-14 15:07:12.000 104 33335.82 231.83 2381.87 39.34 2010-04-14 15:07:13.000 104 33335.79 231.80 2381.90 39.34 2010-04-14 15:07:14.000 104 33335.76 231.80 2381.81 39.34 2010-04-14 15:07:15.000 104 33335.79 231.77 2381.89 39.34 2010-04-14 15:07:16.000 104 33335.75 231.74 2381.87 39.34 2010-04-14 15:07:17.000 104 33335.76 231.73 2381.86 39.34 2010-04-14 15:07:18.000 104 33335.71 231.65 2381.81 39.34 2010-04-14 15:07:19.000 104 33335.82 231.72 2381.97 39.34 2010-04-14 15:07:20.000 104 33335.90 231.69 2381.96 39.34 2010-04-14 15:07:21.000 104 33335.83 231.63 2381.88 39.34 2010-04-14 15:07:22.000 104 33335.91 231.62 2381.86 39.34 2010-04-14 15:07:23.000 104 33335.81 231.63 2381.87 39.34 2010-04-14 15:07:24.000 104 33335.93 231.64 2381.90 39.34 2010-04-14 15:07:25.000 104 33335.81 231.61 2381.91 39.34 2010-04-14 15:07:26.000 104 33335.74 231.66 2381.93 39.34 2010-04-14 15:07:27.000 104 33335.91 231.60 2381.88 39.34 2010-04-14 15:07:28.000 104 33335.91 231.68 2381.86 39.34 2010-04-14 15:07:29.000 104 33335.82 231.65 2381.88 39.34 2010-04-14 15:07:30.000 104 33335.85 231.63 2381.81 39.34 2010-04-14 15:07:31.000 104 33335.92 231.68 2381.87 39.34 2010-04-14 15:07:32.000 104 33335.83 231.64 2381.88 39.34 2010-04-14 15:07:33.000 104 33335.97 231.62 2381.87 39.34 2010-04-14 15:07:34.000 104 33335.89 231.58 2381.90 39.34 2010-04-14 15:07:35.000 104 33335.85 231.62 2381.88 39.34 2010-04-14 15:07:36.000 104 33335.94 231.53 2381.88 39.34 2010-04-14 15:07:37.000 104 33335.92 231.56 2381.84 39.34 2010-04-14 15:07:38.000 104 33335.73 231.53 2381.85 39.34 2010-04-14 15:07:39.000 104 33335.86 231.63 2381.84 39.34 2010-04-14 15:07:40.000 104 33335.88 231.64 2381.84 39.34 2010-04-14 15:07:41.000 104 33335.91 231.58 2381.84 39.34 2010-04-14 15:07:42.000 104 33335.77 231.65 2381.84 39.34 2010-04-14 15:07:43.000 104 33335.96 231.61 2381.84 39.34 2010-04-14 15:07:44.000 104 33335.89 231.62 2381.78 39.34 2010-04-14 15:07:45.000 104 33335.86 231.59 2381.93 39.34 2010-04-14 15:07:46.000 104 33335.89 231.59 2381.81 39.34 2010-04-14 15:07:47.000 104 33335.85 231.63 2381.89 39.34 2010-04-14 15:07:48.000 104 33335.94 231.63 2381.87 39.34 2010-04-14 15:07:49.000 104 33335.94 231.61 2381.84 39.34 2010-04-14 15:07:50.000 104 33335.85 231.62 2381.80 39.34 2010-04-14 15:07:51.000 104 33335.95 231.65 2381.79 39.34 2010-04-14 15:07:52.000 104 33335.89 231.68 2381.81 39.34 2010-04-14 15:07:53.000 104 33335.88 231.72 2381.76 39.34 2010-04-14 15:07:54.000 104 33335.98 231.72 2381.87 39.34 2010-04-14 15:07:55.000 104 33335.91 231.74 2381.78 39.34 2010-04-14 15:07:56.000 104 33335.92 231.74 2381.76 39.34 2010-04-14 15:07:57.000 104 33335.98 231.69 2381.90 39.34 2010-04-14 15:07:58.000 104 33335.96 231.74 2381.70 39.34 2010-04-14 15:07:59.000 104 33336.00 231.64 2381.80 39.34 2010-04-14 15:08:00.000 104 33335.94 231.72 2381.78 39.34 2010-04-14 15:08:01.000 104 33335.97 231.68 2381.82 39.34 2010-04-14 15:08:02.000 104 33335.95 231.68 2381.81 39.34 2010-04-14 15:08:03.000 104 33335.97 231.66 2381.79 39.34 2010-04-14 15:08:04.000 104 33336.03 231.66 2381.75 39.34 2010-04-14 15:08:05.000 104 33336.16 231.68 2381.76 39.34 2010-04-14 15:08:06.000 104 33335.91 231.68 2381.74 39.34 2010-04-14 15:08:07.000 104 33336.02 231.59 2381.84 39.34 2010-04-14 15:08:08.000 104 33336.04 231.60 2381.81 39.34 2010-04-14 15:08:09.000 104 33336.06 231.59 2381.71 39.34 2010-04-14 15:08:10.000 104 33336.03 231.57 2381.79 39.34 2010-04-14 15:08:11.000 104 33336.05 231.55 2381.74 39.34 2010-04-14 15:08:12.000 104 33336.11 231.56 2381.86 39.34 2010-04-14 15:08:13.000 104 33336.09 231.55 2381.74 39.34 2010-04-14 15:08:14.000 104 33336.04 231.53 2381.68 39.34 2010-04-14 15:08:15.000 104 33336.05 231.54 2381.74 39.34 2010-04-14 15:08:16.000 104 33336.16 231.55 2381.80 39.34 2010-04-14 15:08:17.000 104 33336.22 231.53 2381.69 39.34 2010-04-14 15:08:18.000 104 33336.09 231.50 2381.83 39.34 2010-04-14 15:08:19.000 104 33336.04 231.47 2381.77 39.34 2010-04-14 15:08:20.000 104 33336.06 231.48 2381.76 39.34 2010-04-14 15:08:21.000 104 33336.05 231.47 2381.80 39.34 2010-04-14 15:08:22.000 104 33336.12 231.44 2381.81 39.34 2010-04-14 15:08:23.000 104 33336.12 231.38 2381.81 39.34 2010-04-14 15:08:24.000 104 33336.04 231.40 2381.81 39.34 2010-04-14 15:08:25.000 104 33336.19 231.34 2381.80 39.34 2010-04-14 15:08:26.000 104 33336.16 231.35 2381.76 39.34 2010-04-14 15:08:27.000 104 33336.15 231.29 2381.73 39.34 2010-04-14 15:08:28.000 104 33336.16 231.29 2381.72 39.34 2010-04-14 15:08:29.000 104 33336.24 231.24 2381.69 39.34 2010-04-14 15:08:30.000 104 33336.16 231.28 2381.72 39.34 2010-04-14 15:08:31.000 104 33336.21 231.30 2381.76 39.34 2010-04-14 15:08:32.000 104 33336.17 231.28 2381.72 39.34 2010-04-14 15:08:33.000 104 33336.12 231.24 2381.70 39.34 2010-04-14 15:08:34.000 104 33336.25 231.24 2381.68 39.34 2010-04-14 15:08:35.000 104 33336.16 231.24 2381.68 39.34 2010-04-14 15:08:36.000 104 33336.22 231.29 2381.63 39.34 2010-04-14 15:08:37.000 104 33336.09 231.24 2381.65 39.34 2010-04-14 15:08:38.000 104 33336.13 231.28 2381.62 39.34 2010-04-14 15:08:39.000 104 33336.07 231.31 2381.79 39.34 2010-04-14 15:08:40.000 104 33336.06 231.29 2381.72 39.34 2010-04-14 15:08:41.000 104 33336.18 231.28 2381.67 39.34 2010-04-14 15:08:42.000 104 33336.12 231.32 2381.72 39.34 2010-04-14 15:08:43.000 104 33336.06 231.35 2381.69 39.34 2010-04-14 15:08:44.000 104 33336.07 231.34 2381.69 39.34 2010-04-14 15:08:45.000 104 33336.06 231.40 2381.65 39.34 2010-04-14 15:08:46.000 104 33336.12 231.31 2381.70 39.34 2010-04-14 15:08:47.000 104 33336.13 231.26 2381.74 39.34 2010-04-14 15:08:48.000 104 33336.18 231.31 2381.70 39.34 2010-04-14 15:08:49.000 104 33336.18 231.31 2381.69 39.34 2010-04-14 15:08:50.000 104 33336.02 231.32 2381.67 39.34 2010-04-14 15:08:51.000 104 33336.07 231.33 2381.68 39.34 2010-04-14 15:08:52.000 104 33336.06 231.30 2381.61 39.34 2010-04-14 15:08:53.000 104 33336.02 231.29 2381.65 39.34 2010-04-14 15:08:54.000 104 33336.09 231.27 2381.62 39.34 2010-04-14 15:08:55.000 104 33336.06 231.31 2381.51 39.34 2010-04-14 15:08:56.000 104 33335.98 231.32 2381.58 39.34 2010-04-14 15:08:57.000 104 33336.11 231.31 2381.63 39.34 2010-04-14 15:08:58.000 104 33336.05 231.35 2381.59 39.34 2010-04-14 15:08:59.000 104 33336.05 231.37 2381.61 39.34 2010-04-14 15:09:00.000 104 33336.09 231.32 2381.68 39.34 2010-04-14 15:09:01.000 104 33336.05 231.37 2381.69 39.34 2010-04-14 15:09:02.000 104 33336.12 231.35 2381.71 39.34 2010-04-14 15:09:03.000 104 33336.09 231.37 2381.67 39.34 2010-04-14 15:09:04.000 104 33336.08 231.38 2381.69 39.34 2010-04-14 15:09:05.000 104 33336.16 231.34 2381.73 39.34 2010-04-14 15:09:06.000 104 33336.07 231.34 2381.63 39.34 2010-04-14 15:09:07.000 104 33336.23 231.33 2381.67 39.34 2010-04-14 15:09:08.000 104 33336.24 231.34 2381.71 39.34 2010-04-14 15:09:09.000 104 33336.15 231.37 2381.68 39.34 2010-04-14 15:09:10.000 104 33336.14 231.38 2381.68 39.34 2010-04-14 15:09:11.000 104 33336.18 231.32 2381.69 39.34 2010-04-14 15:09:12.000 104 33336.11 231.32 2381.68 39.34 2010-04-14 15:09:13.000 104 33336.12 231.32 2381.65 39.34 2010-04-14 15:09:14.000 104 33336.13 231.34 2381.56 39.34 2010-04-14 15:09:15.000 104 33336.13 231.33 2381.60 39.34 2010-04-14 15:09:16.000 104 33336.03 231.36 2381.60 39.34 2010-04-14 15:09:17.000 104 33336.12 231.33 2381.60 39.34 2010-04-14 15:09:18.000 104 33336.00 231.31 2381.69 39.34 2010-04-14 15:09:19.000 104 33335.93 231.29 2381.60 39.34 2010-04-14 15:09:20.000 104 33335.96 231.31 2381.65 39.34 2010-04-14 15:09:21.000 104 33335.94 231.34 2381.65 39.34 2010-04-14 15:09:22.000 104 33335.91 231.33 2381.59 39.34 2010-04-14 15:09:23.000 104 33335.95 231.34 2381.72 39.34 2010-04-14 15:09:24.000 104 33335.80 231.33 2381.69 39.34 2010-04-14 15:09:25.000 104 33335.94 231.35 2381.62 39.34 2010-04-14 15:09:26.000 104 33335.91 231.36 2381.69 39.34 2010-04-14 15:09:27.000 104 33335.86 231.32 2381.69 39.34 2010-04-14 15:09:28.000 104 33335.91 231.39 2381.65 39.34 2010-04-14 15:09:29.000 104 33335.86 231.36 2381.69 39.34 2010-04-14 15:09:30.000 104 33335.96 231.37 2381.62 39.34 2010-04-14 15:09:31.000 104 33335.79 231.45 2381.71 39.34 2010-04-14 15:09:32.000 104 33335.84 231.43 2381.68 39.34 2010-04-14 15:09:33.000 104 33335.85 231.49 2381.64 39.34 2010-04-14 15:09:34.000 104 33335.87 231.47 2381.66 39.34 2010-04-14 15:09:35.000 104 33335.74 231.54 2381.69 39.34 2010-04-14 15:09:36.000 104 33335.72 231.52 2381.72 39.34 2010-04-14 15:09:37.000 104 33335.81 231.56 2381.72 39.34 2010-04-14 15:09:38.000 104 33335.79 231.60 2381.70 39.34 2010-04-14 15:09:39.000 104 33335.70 231.59 2381.69 39.34 2010-04-14 15:09:40.000 104 33335.79 231.56 2381.61 39.34 2010-04-14 15:09:41.000 104 33335.71 231.61 2381.65 39.34 2010-04-14 15:09:42.000 104 33335.75 231.59 2381.66 39.34 2010-04-14 15:09:43.000 104 33335.69 231.69 2381.82 39.34 2010-04-14 15:09:44.000 104 33335.63 231.67 2381.75 39.34 2010-04-14 15:09:45.000 104 33335.69 231.75 2381.78 39.34 2010-04-14 15:09:46.000 104 33335.60 231.70 2381.69 39.34 2010-04-14 15:09:47.000 104 33335.66 231.72 2381.75 39.34 2010-04-14 15:09:48.000 104 33335.54 231.81 2381.74 39.34 2010-04-14 15:09:49.000 104 33335.73 231.85 2381.73 39.34 2010-04-14 15:09:50.000 104 33335.58 231.84 2381.70 39.34 2010-04-14 15:09:51.000 104 33335.72 231.82 2381.73 39.34 2010-04-14 15:09:52.000 104 33335.64 231.88 2381.76 39.34 2010-04-14 15:09:53.000 104 33335.61 231.88 2381.76 39.34 2010-04-14 15:09:54.000 104 33335.65 231.91 2381.88 39.34 2010-04-14 15:09:55.000 104 33335.69 231.90 2381.80 39.34 2010-04-14 15:09:56.000 104 33335.73 231.94 2381.77 39.34 2010-04-14 15:09:57.000 104 33335.73 231.92 2381.78 39.34 2010-04-14 15:09:58.000 104 33335.68 231.92 2381.94 39.34 2010-04-14 15:09:59.000 104 33335.75 231.91 2381.80 39.34 2010-04-14 15:10:00.000 104 33335.57 231.95 2381.92 39.34 2010-04-14 15:10:01.000 104 33335.72 231.92 2381.83 39.34 2010-04-14 15:10:02.000 104 33335.76 231.84 2381.83 39.34 2010-04-14 15:10:03.000 104 33335.63 231.79 2381.89 39.34 2010-04-14 15:10:04.000 104 33335.69 231.79 2381.75 39.34 2010-04-14 15:10:05.000 104 33335.66 231.76 2381.82 39.34 2010-04-14 15:10:06.000 104 33335.67 231.77 2381.93 39.34 2010-04-14 15:10:07.000 104 33335.74 231.76 2381.85 39.34 2010-04-14 15:10:08.000 104 33335.61 231.76 2381.88 39.34 2010-04-14 15:10:09.000 104 33335.65 231.72 2381.81 39.34 2010-04-14 15:10:10.000 104 33335.58 231.73 2381.81 39.34 2010-04-14 15:10:11.000 104 33335.72 231.73 2381.90 39.34 2010-04-14 15:10:12.000 104 33335.55 231.77 2381.85 39.34 2010-04-14 15:10:13.000 104 33335.53 231.81 2381.90 39.34 2010-04-14 15:10:14.000 104 33335.54 231.78 2381.87 39.34 2010-04-14 15:10:15.000 104 33335.53 231.80 2381.77 39.34 2010-04-14 15:10:16.000 104 33335.53 231.85 2381.80 39.34 2010-04-14 15:10:17.000 104 33335.47 231.86 2381.80 39.34 2010-04-14 15:10:18.000 104 33335.48 231.94 2381.87 39.34 2010-04-14 15:10:19.000 104 33335.44 231.95 2381.88 39.34 2010-04-14 15:10:20.000 104 33335.41 231.94 2381.96 39.34 2010-04-14 15:10:21.000 104 33335.38 231.98 2381.79 39.34 2010-04-14 15:10:22.000 104 33335.33 232.00 2381.90 39.34 2010-04-14 15:10:23.000 104 33335.34 231.98 2381.82 39.34 2010-04-14 15:10:24.000 104 33335.29 232.06 2381.92 39.34 2010-04-14 15:10:25.000 104 33335.26 232.05 2381.82 39.34 2010-04-14 15:10:26.000 104 33335.28 232.06 2381.78 39.34 2010-04-14 15:10:27.000 104 33335.24 232.03 2381.91 39.34 2010-04-14 15:10:28.000 104 33335.27 232.05 2381.93 39.34 2010-04-14 15:10:29.000 104 33335.36 232.02 2381.92 39.34 2010-04-14 15:10:30.000 104 33335.29 232.11 2381.86 39.34 2010-04-14 15:10:31.000 104 33335.29 232.06 2381.91 39.34 2010-04-14 15:10:32.000 104 33335.29 232.07 2381.89 39.34 2010-04-14 15:10:33.000 104 33335.25 232.07 2381.91 39.34 2010-04-14 15:10:34.000 104 33335.30 232.08 2382.01 39.34 2010-04-14 15:10:35.000 104 33335.28 232.02 2382.03 39.34 2010-04-14 15:10:36.000 104 33335.22 232.01 2381.95 39.34 2010-04-14 15:10:37.000 104 33335.23 232.00 2381.96 39.34 2010-04-14 15:10:38.000 104 33335.23 231.97 2382.03 39.34 2010-04-14 15:10:39.000 104 33335.21 231.97 2382.03 39.34 2010-04-14 15:10:40.000 104 33335.16 231.97 2381.93 39.34 2010-04-14 15:10:41.000 104 33335.19 231.90 2382.03 39.34 2010-04-14 15:10:42.000 104 33335.14 231.91 2382.14 39.34 2010-04-14 15:10:43.000 104 33335.10 231.95 2382.03 39.34 2010-04-14 15:10:44.000 104 33335.04 231.96 2382.04 39.34 2010-04-14 15:10:45.000 104 33335.09 231.93 2382.13 39.34 2010-04-14 15:10:46.000 104 33335.07 231.84 2382.11 39.34 2010-04-14 15:10:47.000 104 33335.13 231.90 2381.99 39.34 2010-04-14 15:10:48.000 104 33335.07 231.85 2382.04 39.34 2010-04-14 15:10:49.000 104 33335.03 231.88 2382.06 39.34 2010-04-14 15:10:50.000 104 33334.95 231.84 2382.07 39.34 2010-04-14 15:10:51.000 104 33335.00 231.91 2382.07 39.34 2010-04-14 15:10:52.000 104 33335.07 231.93 2382.09 39.34 2010-04-14 15:10:53.000 104 33334.94 231.95 2382.11 39.34 2010-04-14 15:10:54.000 104 33334.88 231.93 2382.09 39.34 2010-04-14 15:10:55.000 104 33334.89 231.95 2382.15 39.34 2010-04-14 15:10:56.000 104 33334.86 231.91 2382.15 39.34 2010-04-14 15:10:57.000 104 33334.90 231.94 2382.14 39.34 2010-04-14 15:10:58.000 104 33334.89 231.95 2382.14 39.34 2010-04-14 15:10:59.000 104 33334.87 231.95 2382.16 39.34 2010-04-14 15:11:00.000 104 33334.79 231.92 2382.12 39.34 2010-04-14 15:11:01.000 104 33334.76 231.95 2382.19 39.34 2010-04-14 15:11:02.000 104 33334.73 231.99 2382.14 39.34 2010-04-14 15:11:03.000 104 33334.70 231.96 2382.19 39.34 2010-04-14 15:11:04.000 104 33334.76 231.95 2382.22 39.34 2010-04-14 15:11:05.000 104 33334.73 231.96 2382.18 39.34 2010-04-14 15:11:06.000 104 33334.76 232.01 2382.21 39.34 2010-04-14 15:11:07.000 104 33334.73 231.99 2382.19 39.34 2010-04-14 15:11:08.000 104 33334.66 232.00 2382.16 39.34 2010-04-14 15:11:09.000 104 33334.71 232.02 2382.25 39.34 2010-04-14 15:11:10.000 104 33334.75 231.95 2382.17 39.34 2010-04-14 15:11:11.000 104 33334.71 231.92 2382.11 39.34 2010-04-14 15:11:12.000 104 33334.67 231.91 2382.29 39.34 2010-04-14 15:11:13.000 104 33334.77 231.90 2382.18 39.34 2010-04-14 15:11:14.000 104 33334.65 231.91 2382.11 39.34 2010-04-14 15:11:15.000 104 33334.69 231.88 2382.24 39.34 2010-04-14 15:11:16.000 104 33334.69 231.79 2382.23 39.34 2010-04-14 15:11:17.000 104 33334.70 231.83 2382.24 39.34 2010-04-14 15:11:18.000 104 33334.60 231.79 2382.20 39.34 2010-04-14 15:11:19.000 104 33334.61 231.78 2382.26 39.34 2010-04-14 15:11:20.000 104 33334.61 231.79 2382.24 39.34 2010-04-14 15:11:21.000 104 33334.66 231.81 2382.27 39.34 2010-04-14 15:11:22.000 104 33334.56 231.77 2382.23 39.34 2010-04-14 15:11:23.000 104 33334.59 231.79 2382.31 39.34 2010-04-14 15:11:24.000 104 33334.53 231.76 2382.34 39.34 2010-04-14 15:11:25.000 104 33334.51 231.77 2382.31 39.34 2010-04-14 15:11:26.000 104 33334.44 231.78 2382.30 39.34 2010-04-14 15:11:27.000 104 33334.51 231.74 2382.24 39.34 2010-04-14 15:11:28.000 104 33334.44 231.73 2382.22 39.34 2010-04-14 15:11:29.000 104 33334.56 231.72 2382.36 39.34 2010-04-14 15:11:30.000 104 33334.39 231.87 2382.26 39.34 2010-04-14 15:11:31.000 104 33334.40 231.83 2382.37 39.34 2010-04-14 15:11:32.000 104 33334.48 231.85 2382.36 39.34 2010-04-14 15:11:33.000 104 33334.50 231.87 2382.28 39.34 2010-04-14 15:11:34.000 104 33334.43 231.86 2382.34 39.34 2010-04-14 15:11:35.000 104 33334.35 231.91 2382.38 39.34 2010-04-14 15:11:36.000 104 33334.43 231.90 2382.26 39.34 2010-04-14 15:11:37.000 104 33334.39 231.99 2382.36 39.34 2010-04-14 15:11:38.000 104 33334.33 231.96 2382.29 39.34 2010-04-14 15:11:39.000 104 33334.41 231.97 2382.38 39.34 2010-04-14 15:11:40.000 104 33334.34 231.95 2382.34 39.34 2010-04-14 15:11:41.000 104 33334.33 231.92 2382.31 39.34 2010-04-14 15:11:42.000 104 33334.29 231.97 2382.34 39.34 2010-04-14 15:11:43.000 104 33334.33 231.97 2382.26 39.34 2010-04-14 15:11:44.000 104 33334.23 231.99 2382.36 39.34 2010-04-14 15:11:45.000 104 33334.28 232.01 2382.34 39.34 2010-04-14 15:11:46.000 104 33334.24 232.01 2382.39 39.34 2010-04-14 15:11:47.000 104 33334.24 231.97 2382.39 39.34 2010-04-14 15:11:48.000 104 33334.20 231.97 2382.37 39.34 2010-04-14 15:11:49.000 104 33334.21 231.99 2382.38 39.34 2010-04-14 15:11:50.000 104 33334.13 232.02 2382.35 39.34 2010-04-14 15:11:51.000 104 33334.21 232.00 2382.39 39.34 2010-04-14 15:11:52.000 104 33334.21 232.05 2382.48 39.34 2010-04-14 15:11:53.000 104 33334.19 232.04 2382.42 39.34 2010-04-14 15:11:54.000 104 33333.97 232.09 2382.47 39.34 2010-04-14 15:11:55.000 104 33334.17 232.07 2382.39 39.34 2010-04-14 15:11:56.000 104 33334.09 232.09 2382.49 39.34 2010-04-14 15:11:57.000 104 33334.07 232.21 2382.41 39.34 2010-04-14 15:11:58.000 104 33333.96 232.18 2382.36 39.34 2010-04-14 15:11:59.000 104 33333.95 232.22 2382.46 39.34 2010-04-14 15:12:00.000 104 33334.00 232.28 2382.48 39.34 2010-04-14 15:12:01.000 104 33333.90 232.37 2382.49 39.34 2010-04-14 15:12:02.000 104 33333.93 232.37 2382.49 39.34 2010-04-14 15:12:03.000 104 33333.94 232.45 2382.47 39.34 2010-04-14 15:12:04.000 104 33333.86 232.52 2382.49 39.34 2010-04-14 15:12:05.000 104 33333.79 232.56 2382.36 39.34 2010-04-14 15:12:06.000 104 33333.82 232.58 2382.53 39.34 2010-04-14 15:12:07.000 104 33333.90 232.59 2382.50 39.34 2010-04-14 15:12:08.000 104 33333.80 232.55 2382.46 39.34 2010-04-14 15:12:09.000 104 33333.86 232.59 2382.48 39.34 2010-04-14 15:12:10.000 104 33333.77 232.62 2382.55 39.34 2010-04-14 15:12:11.000 104 33333.73 232.62 2382.61 39.34 2010-04-14 15:12:12.000 104 33333.82 232.61 2382.50 39.34 2010-04-14 15:12:13.000 104 33333.74 232.59 2382.58 39.34 2010-04-14 15:12:14.000 104 33333.74 232.60 2382.52 39.34 2010-04-14 15:12:15.000 104 33333.67 232.56 2382.60 39.34 2010-04-14 15:12:16.000 104 33333.61 232.53 2382.62 39.34 2010-04-14 15:12:17.000 104 33333.71 232.47 2382.58 39.34 2010-04-14 15:12:18.000 104 33333.55 232.48 2382.64 39.34 2010-04-14 15:12:19.000 104 33333.66 232.49 2382.58 39.34 2010-04-14 15:12:20.000 104 33333.60 232.44 2382.57 39.34 2010-04-14 15:12:21.000 104 33333.61 232.47 2382.61 39.34 2010-04-14 15:12:22.000 104 33333.58 232.43 2382.65 39.34 2010-04-14 15:12:23.000 104 33333.42 232.43 2382.56 39.34 2010-04-14 15:12:24.000 104 33333.57 232.40 2382.56 39.34 2010-04-14 15:12:25.000 104 33333.44 232.38 2382.61 39.34 2010-04-14 15:12:26.000 104 33333.43 232.37 2382.64 39.34 2010-04-14 15:12:27.000 104 33333.36 232.35 2382.66 39.34 2010-04-14 15:12:28.000 104 33333.46 232.42 2382.71 39.34 2010-04-14 15:12:29.000 104 33333.39 232.37 2382.64 39.34 2010-04-14 15:12:30.000 104 33333.37 232.33 2382.58 39.34 2010-04-14 15:12:31.000 104 33333.36 232.38 2382.64 39.34 2010-04-14 15:12:32.000 104 33333.29 232.34 2382.64 39.34 2010-04-14 15:12:33.000 104 33333.36 232.31 2382.68 39.34 2010-04-14 15:12:34.000 104 33333.34 232.33 2382.64 39.34 2010-04-14 15:12:35.000 104 33333.39 232.36 2382.73 39.34 2010-04-14 15:12:36.000 104 33333.37 232.40 2382.70 39.34 2010-04-14 15:12:37.000 104 33333.28 232.38 2382.70 39.34 2010-04-14 15:12:38.000 104 33333.29 232.38 2382.74 39.34 2010-04-14 15:12:39.000 104 33333.25 232.43 2382.79 39.34 2010-04-14 15:12:40.000 104 33333.26 232.45 2382.73 39.34 2010-04-14 15:12:41.000 104 33333.18 232.43 2382.83 39.34 2010-04-14 15:12:42.000 104 33333.25 232.48 2382.81 39.34 2010-04-14 15:12:43.000 104 33333.22 232.47 2382.77 39.34 2010-04-14 15:12:44.000 104 33333.18 232.45 2382.80 39.34 2010-04-14 15:12:45.000 104 33333.14 232.44 2382.85 39.34 2010-04-14 15:12:46.000 104 33333.14 232.42 2382.80 39.34 2010-04-14 15:12:47.000 104 33333.18 232.41 2382.74 39.34 2010-04-14 15:12:48.000 104 33332.99 232.42 2382.79 39.34 2010-04-14 15:12:49.000 104 33333.22 232.38 2382.84 39.34 2010-04-14 15:12:50.000 104 33333.21 232.39 2382.81 39.34 2010-04-14 15:12:51.000 104 33333.14 232.36 2382.91 39.34 2010-04-14 15:12:52.000 104 33333.18 232.38 2382.90 39.34 2010-04-14 15:12:53.000 104 33333.09 232.36 2382.78 39.34 2010-04-14 15:12:54.000 104 33333.12 232.41 2382.90 39.34 2010-04-14 15:12:55.000 104 33333.09 232.45 2382.90 39.34 2010-04-14 15:12:56.000 104 33333.04 232.46 2382.90 39.34 2010-04-14 15:12:57.000 104 33333.05 232.47 2382.80 39.34 2010-04-14 15:12:58.000 104 33332.99 232.49 2382.84 39.34 2010-04-14 15:12:59.000 104 33332.97 232.53 2382.76 39.34 2010-04-14 15:13:00.000 104 33332.96 232.57 2382.91 39.34 2010-04-14 15:13:01.000 104 33332.98 232.59 2383.00 39.34 2010-04-14 15:13:02.000 104 33332.94 232.57 2382.95 39.34 2010-04-14 15:13:03.000 104 33332.97 232.59 2382.91 39.34 2010-04-14 15:13:04.000 104 33333.00 232.56 2382.84 39.34 2010-04-14 15:13:05.000 104 33332.99 232.62 2382.96 39.34 2010-04-14 15:13:06.000 104 33332.90 232.63 2382.88 39.34 2010-04-14 15:13:07.000 104 33332.99 232.68 2382.93 39.34 2010-04-14 15:13:08.000 104 33332.84 232.66 2382.91 39.34 2010-04-14 15:13:09.000 104 33332.90 232.62 2382.91 39.34 2010-04-14 15:13:10.000 104 33332.84 232.63 2383.08 39.34 2010-04-14 15:13:11.000 104 33332.83 232.62 2382.87 39.34 2010-04-14 15:13:12.000 104 33332.80 232.59 2382.89 39.34 2010-04-14 15:13:13.000 104 33332.79 232.66 2382.91 39.34 2010-04-14 15:13:14.000 104 33332.74 232.62 2382.96 39.34 2010-04-14 15:13:15.000 104 33332.83 232.62 2382.97 39.34 2010-04-14 15:13:16.000 104 33332.77 232.61 2382.93 39.34 2010-04-14 15:13:17.000 104 33332.83 232.64 2383.01 39.34 2010-04-14 15:13:18.000 104 33332.69 232.62 2382.97 39.34 2010-04-14 15:13:19.000 104 33332.83 232.58 2382.96 39.34 2010-04-14 15:13:20.000 104 33332.80 232.62 2382.93 39.34 2010-04-14 15:13:21.000 104 33332.72 232.60 2382.97 39.34 2010-04-14 15:13:22.000 104 33332.65 232.62 2382.93 39.34 2010-04-14 15:13:23.000 104 33332.68 232.57 2382.90 39.34 2010-04-14 15:13:24.000 104 33332.61 232.59 2382.97 39.34 2010-04-14 15:13:25.000 104 33332.68 232.65 2383.05 39.34 2010-04-14 15:13:26.000 104 33332.68 232.66 2383.01 39.34 2010-04-14 15:13:27.000 104 33332.68 232.68 2383.03 39.34 2010-04-14 15:13:28.000 104 33332.59 232.65 2383.01 39.34 2010-04-14 15:13:29.000 104 33332.60 232.67 2382.96 39.34 2010-04-14 15:13:30.000 104 33332.52 232.70 2382.96 39.34 2010-04-14 15:13:31.000 104 33332.61 232.71 2382.97 39.34 2010-04-14 15:13:32.000 104 33332.49 232.71 2382.92 39.34 2010-04-14 15:13:33.000 104 33332.53 232.72 2383.02 39.34 2010-04-14 15:13:34.000 104 33332.50 232.68 2382.98 39.34 2010-04-14 15:13:35.000 104 33332.41 232.70 2383.05 39.34 2010-04-14 15:13:36.000 104 33332.40 232.72 2383.02 39.34 2010-04-14 15:13:37.000 104 33332.53 232.77 2383.07 39.34 2010-04-14 15:13:38.000 104 33332.41 232.74 2383.00 39.34 2010-04-14 15:13:39.000 104 33332.43 232.72 2382.97 39.34 2010-04-14 15:13:40.000 104 33332.43 232.75 2382.97 39.34 2010-04-14 15:13:41.000 104 33332.40 232.76 2383.03 39.34 2010-04-14 15:13:42.000 104 33332.32 232.81 2383.02 39.34 2010-04-14 15:13:43.000 104 33332.37 232.76 2383.05 39.34 2010-04-14 15:13:44.000 104 33332.34 232.75 2382.99 39.34 2010-04-14 15:13:45.000 104 33332.29 232.79 2382.99 39.34 2010-04-14 15:13:46.000 104 33332.39 232.84 2383.14 39.34 2010-04-14 15:13:47.000 104 33332.27 232.84 2383.09 39.34 2010-04-14 15:13:48.000 104 33332.28 232.83 2383.16 39.34 2010-04-14 15:13:49.000 104 33332.27 232.85 2383.05 39.34 2010-04-14 15:13:50.000 104 33332.13 232.86 2383.06 39.34 2010-04-14 15:13:51.000 104 33332.10 232.87 2383.09 39.34 2010-04-14 15:13:52.000 104 33332.12 232.84 2382.93 39.34 2010-04-14 15:13:53.000 104 33332.16 232.91 2383.08 39.34 2010-04-14 15:13:54.000 104 33332.08 232.89 2383.18 39.34 2010-04-14 15:13:55.000 104 33332.18 233.05 2383.09 39.34 2010-04-14 15:13:56.000 104 33332.07 233.07 2383.08 39.34 2010-04-14 15:13:57.000 104 33332.09 233.10 2383.14 39.34 2010-04-14 15:13:58.000 104 33332.04 233.15 2383.21 39.34 2010-04-14 15:13:59.000 104 33332.00 233.20 2383.15 39.34 2010-04-14 15:14:00.000 104 33332.15 233.21 2383.17 39.34 2010-04-14 15:14:01.000 104 33332.01 233.26 2383.22 39.34 2010-04-14 15:14:02.000 104 33331.97 233.27 2383.25 39.34 2010-04-14 15:14:03.000 104 33332.06 233.31 2383.26 39.34 2010-04-14 15:14:04.000 104 33332.00 233.30 2383.25 39.34 2010-04-14 15:14:05.000 104 33331.88 233.30 2383.17 39.34 2010-04-14 15:14:06.000 104 33331.95 233.27 2383.16 39.34 2010-04-14 15:14:07.000 104 33331.90 233.19 2383.29 39.34 2010-04-14 15:14:08.000 104 33331.86 233.24 2383.12 39.34 2010-04-14 15:14:09.000 104 33331.88 233.20 2383.25 39.34 2010-04-14 15:14:10.000 104 33331.87 233.22 2383.25 39.34 2010-04-14 15:14:11.000 104 33331.84 233.27 2383.27 39.34 2010-04-14 15:14:12.000 104 33331.76 233.29 2383.33 39.34 2010-04-14 15:14:13.000 104 33331.81 233.29 2383.32 39.34 2010-04-14 15:14:14.000 104 33331.79 233.27 2383.32 39.34 2010-04-14 15:14:15.000 104 33331.81 233.25 2383.32 39.34 2010-04-14 15:14:16.000 104 33331.81 233.24 2383.32 39.34 2010-04-14 15:14:17.000 104 33331.88 233.24 2383.28 39.34 2010-04-14 15:14:18.000 104 33331.72 233.25 2383.33 39.34 2010-04-14 15:14:19.000 104 33331.63 233.26 2383.36 39.34 2010-04-14 15:14:20.000 104 33331.75 233.27 2383.34 39.34 2010-04-14 15:14:21.000 104 33331.76 233.25 2383.40 39.34 2010-04-14 15:14:22.000 104 33331.65 233.26 2383.28 39.34 2010-04-14 15:14:23.000 104 33331.65 233.30 2383.36 39.34 2010-04-14 15:14:24.000 104 33331.66 233.29 2383.37 39.34 2010-04-14 15:14:25.000 104 33331.67 233.25 2383.40 39.34 2010-04-14 15:14:26.000 104 33331.65 233.25 2383.46 39.34 2010-04-14 15:14:27.000 104 33331.65 233.23 2383.46 39.34 2010-04-14 15:14:28.000 104 33331.68 233.24 2383.46 39.34 2010-04-14 15:14:29.000 104 33331.63 233.25 2383.37 39.34 2010-04-14 15:14:30.000 104 33331.71 233.28 2383.43 39.34 2010-04-14 15:14:31.000 104 33331.62 233.24 2383.47 39.34 2010-04-14 15:14:32.000 104 33331.64 233.28 2383.47 39.34 2010-04-14 15:14:33.000 104 33331.63 233.36 2383.43 39.34 2010-04-14 15:14:34.000 104 33331.54 233.36 2383.43 39.34 2010-04-14 15:14:35.000 104 33331.60 233.41 2383.37 39.34 2010-04-14 15:14:36.000 104 33331.66 233.42 2383.46 39.34 2010-04-14 15:14:37.000 104 33331.66 233.49 2383.41 39.34 2010-04-14 15:14:38.000 104 33331.61 233.48 2383.36 39.34 2010-04-14 15:14:39.000 104 33331.56 233.51 2383.41 39.34 2010-04-14 15:14:40.000 104 33331.59 233.49 2383.48 39.34 2010-04-14 15:14:41.000 104 33331.59 233.43 2383.52 39.34 2010-04-14 15:14:42.000 104 33331.53 233.52 2383.46 39.34 2010-04-14 15:14:43.000 104 33331.59 233.51 2383.47 39.34 2010-04-14 15:14:44.000 104 33331.53 233.54 2383.56 39.34 2010-04-14 15:14:45.000 104 33331.58 233.52 2383.51 39.34 2010-04-14 15:14:46.000 104 33331.50 233.53 2383.50 39.34 2010-04-14 15:14:47.000 104 33331.54 233.54 2383.46 39.34 2010-04-14 15:14:48.000 104 33331.51 233.52 2383.62 39.34 2010-04-14 15:14:49.000 104 33331.69 233.55 2383.57 39.34 2010-04-14 15:14:50.000 104 33331.64 233.55 2383.59 39.34 2010-04-14 15:14:51.000 104 33331.61 233.53 2383.51 39.34 2010-04-14 15:14:52.000 104 33331.66 233.53 2383.56 39.34 2010-04-14 15:14:53.000 104 33331.66 233.50 2383.64 39.34 2010-04-14 15:14:54.000 104 33331.59 233.57 2383.54 39.34 2010-04-14 15:14:55.000 104 33331.62 233.51 2383.61 39.34 2010-04-14 15:14:56.000 104 33331.60 233.55 2383.54 39.34 2010-04-14 15:14:57.000 104 33331.68 233.53 2383.62 39.34 2010-04-14 15:14:58.000 104 33331.66 233.53 2383.57 39.34 2010-04-14 15:14:59.000 104 33331.68 233.52 2383.57 39.34 2010-04-14 15:15:00.000 104 33331.67 233.51 2383.53 39.34 2010-04-14 15:15:01.000 104 33331.65 233.51 2383.57 39.34 2010-04-14 15:15:02.000 104 33331.59 233.50 2383.56 39.34 2010-04-14 15:15:03.000 104 33331.71 233.48 2383.55 39.34 2010-04-14 15:15:04.000 104 33331.70 233.49 2383.57 39.34 2010-04-14 15:15:05.000 104 33331.71 233.46 2383.65 39.34 2010-04-14 15:15:06.000 104 33331.72 233.47 2383.57 39.34 2010-04-14 15:15:07.000 104 33331.72 233.52 2383.58 39.34 2010-04-14 15:15:08.000 104 33331.68 233.59 2383.58 39.34 2010-04-14 15:15:09.000 104 33331.69 233.57 2383.53 39.34 2010-04-14 15:15:10.000 104 33331.68 233.62 2383.58 39.34 2010-04-14 15:15:11.000 104 33331.68 233.55 2383.55 39.34 2010-04-14 15:15:12.000 104 33331.81 233.63 2383.56 39.34 2010-04-14 15:15:13.000 104 33331.72 233.66 2383.53 39.34 2010-04-14 15:15:14.000 104 33331.69 233.68 2383.52 39.34 2010-04-14 15:15:15.000 104 33331.81 233.66 2383.59 39.34 2010-04-14 15:15:16.000 104 33331.77 233.60 2383.53 39.34 2010-04-14 15:15:17.000 104 33331.82 233.63 2383.48 39.34 2010-04-14 15:15:18.000 104 33331.72 233.59 2383.62 39.34 2010-04-14 15:15:19.000 104 33331.79 233.58 2383.52 39.34 2010-04-14 15:15:20.000 104 33331.73 233.54 2383.51 39.34 2010-04-14 15:15:21.000 104 33331.77 233.51 2383.53 39.34 2010-04-14 15:15:22.000 104 33331.78 233.50 2383.55 39.34 2010-04-14 15:15:23.000 104 33331.88 233.46 2383.53 39.34 2010-04-14 15:15:24.000 104 33331.74 233.43 2383.46 39.34 2010-04-14 15:15:25.000 104 33331.70 233.41 2383.58 39.34 2010-04-14 15:15:26.000 104 33331.74 233.37 2383.54 39.34 2010-04-14 15:15:27.000 104 33331.79 233.35 2383.53 39.34 2010-04-14 15:15:28.000 104 33331.72 233.30 2383.58 39.34 2010-04-14 15:15:29.000 104 33331.66 233.33 2383.51 39.34 2010-04-14 15:15:30.000 104 33331.84 233.30 2383.48 39.34 2010-04-14 15:15:31.000 104 33331.67 233.28 2383.49 39.34 2010-04-14 15:15:32.000 104 33331.69 233.25 2383.52 39.34 2010-04-14 15:15:33.000 104 33331.88 233.26 2383.57 39.34 2010-04-14 15:15:34.000 104 33331.85 233.25 2383.52 39.34 2010-04-14 15:15:35.000 104 33331.80 233.25 2383.54 39.34 2010-04-14 15:15:36.000 104 33331.87 233.26 2383.54 39.34 2010-04-14 15:15:37.000 104 33331.86 233.23 2383.55 39.34 2010-04-14 15:15:38.000 104 33331.85 233.26 2383.57 39.34 2010-04-14 15:15:39.000 104 33331.97 233.28 2383.60 39.34 2010-04-14 15:15:40.000 104 33331.96 233.27 2383.51 39.34 2010-04-14 15:15:41.000 104 33331.89 233.20 2383.55 39.34 2010-04-14 15:15:42.000 104 33332.03 233.21 2383.56 39.34 2010-04-14 15:15:43.000 104 33331.98 233.22 2383.53 39.34 2010-04-14 15:15:44.000 104 33331.94 233.22 2383.56 39.34 2010-04-14 15:15:45.000 104 33331.97 233.15 2383.59 39.34 2010-04-14 15:15:46.000 104 33331.96 233.18 2383.45 39.34 2010-04-14 15:15:47.000 104 33331.88 233.21 2383.53 39.34 2010-04-14 15:15:48.000 104 33331.95 233.20 2383.46 39.34 2010-04-14 15:15:49.000 104 33331.97 233.16 2383.54 39.34 2010-04-14 15:15:50.000 104 33331.97 233.11 2383.46 39.34 2010-04-14 15:15:51.000 104 33332.00 233.18 2383.55 39.34 2010-04-14 15:15:52.000 104 33332.09 233.16 2383.49 39.34 2010-04-14 15:15:53.000 104 33332.09 233.16 2383.53 39.34 2010-04-14 15:15:54.000 104 33332.03 233.17 2383.55 39.34 2010-04-14 15:15:55.000 104 33332.23 233.15 2383.46 39.34 2010-04-14 15:15:56.000 104 33332.13 233.12 2383.46 39.34 2010-04-14 15:15:57.000 104 33332.19 233.07 2383.49 39.34 2010-04-14 15:15:58.000 104 33332.25 233.13 2383.48 39.34 2010-04-14 15:15:59.000 104 33332.26 233.08 2383.40 39.34 2010-04-14 15:16:00.000 104 33332.31 233.05 2383.53 39.34 2010-04-14 15:16:01.000 104 33332.22 233.05 2383.43 39.34 2010-04-14 15:16:02.000 104 33332.29 233.01 2383.43 39.34 2010-04-14 15:16:03.000 104 33332.32 233.04 2383.45 39.34 2010-04-14 15:16:04.000 104 33332.33 233.01 2383.42 39.34 2010-04-14 15:16:05.000 104 33332.32 233.01 2383.48 39.34 2010-04-14 15:16:06.000 104 33332.47 232.99 2383.40 39.34 2010-04-14 15:16:07.000 104 33332.40 232.95 2383.39 39.34 2010-04-14 15:16:08.000 104 33332.49 232.93 2383.41 39.34 2010-04-14 15:16:09.000 104 33332.43 232.96 2383.43 39.34 2010-04-14 15:16:10.000 104 33332.53 232.94 2383.42 39.34 2010-04-14 15:16:11.000 104 33332.51 232.94 2383.39 39.34 2010-04-14 15:16:12.000 104 33332.56 232.87 2383.41 39.34 2010-04-14 15:16:13.000 104 33332.49 232.81 2383.39 39.34 2010-04-14 15:16:14.000 104 33332.53 232.81 2383.43 39.34 2010-04-14 15:16:15.000 104 33332.62 232.77 2383.37 39.34 2010-04-14 15:16:16.000 104 33332.68 232.81 2383.37 39.34 2010-04-14 15:16:17.000 104 33332.62 232.75 2383.35 39.34 2010-04-14 15:16:18.000 104 33332.72 232.72 2383.32 39.34 2010-04-14 15:16:19.000 104 33332.64 232.67 2383.33 39.34 2010-04-14 15:16:20.000 104 33332.74 232.63 2383.32 39.34 2010-04-14 15:16:21.000 104 33332.72 232.64 2383.37 39.34 2010-04-14 15:16:22.000 104 33332.80 232.56 2383.34 39.34 2010-04-14 15:16:23.000 104 33332.83 232.62 2383.29 39.34 2010-04-14 15:16:24.000 104 33332.88 232.66 2383.17 39.34 2010-04-14 15:16:25.000 104 33332.87 232.65 2383.26 39.34 2010-04-14 15:16:26.000 104 33332.97 232.62 2383.17 39.34 2010-04-14 15:16:27.000 104 33332.99 232.59 2383.30 39.34 2010-04-14 15:16:28.000 104 33333.02 232.56 2383.21 39.34 2010-04-14 15:16:29.000 104 33333.06 232.56 2383.24 39.34 2010-04-14 15:16:30.000 104 33333.00 232.56 2383.28 39.34 2010-04-14 15:16:31.000 104 33332.94 232.59 2383.22 39.34 2010-04-14 15:16:32.000 104 33333.08 232.60 2383.18 39.34 2010-04-14 15:16:33.000 104 33333.05 232.62 2383.21 39.34 2010-04-14 15:16:34.000 104 33333.19 232.62 2383.17 39.34 2010-04-14 15:16:35.000 104 33333.14 232.62 2383.19 39.34 2010-04-14 15:16:36.000 104 33333.12 232.61 2383.18 39.34 2010-04-14 15:16:37.000 104 33333.10 232.65 2383.13 39.34 2010-04-14 15:16:38.000 104 33333.09 232.66 2383.14 39.34 2010-04-14 15:16:39.000 104 33333.21 232.65 2383.15 39.34 2010-04-14 15:16:40.000 104 33333.22 232.68 2383.05 39.34 2010-04-14 15:16:41.000 104 33333.14 232.70 2383.09 39.34 2010-04-14 15:16:42.000 104 33333.26 232.64 2383.12 39.34 2010-04-14 15:16:43.000 104 33333.22 232.68 2383.10 39.34 2010-04-14 15:16:44.000 104 33333.21 232.70 2383.11 39.34 2010-04-14 15:16:45.000 104 33333.20 232.72 2383.09 39.34 2010-04-14 15:16:46.000 104 33333.23 232.71 2383.11 39.34 2010-04-14 15:16:47.000 104 33333.18 232.72 2383.06 39.34 2010-04-14 15:16:48.000 104 33333.29 232.80 2383.12 39.34 2010-04-14 15:16:49.000 104 33333.18 232.74 2383.08 39.34 2010-04-14 15:16:50.000 104 33333.21 232.72 2383.12 39.34 2010-04-14 15:16:51.000 104 33333.37 232.76 2383.07 39.34 2010-04-14 15:16:52.000 104 33333.30 232.75 2383.10 39.34 2010-04-14 15:16:53.000 104 33333.36 232.74 2383.08 39.34 2010-04-14 15:16:54.000 104 33333.36 232.77 2383.08 39.34 2010-04-14 15:16:55.000 104 33333.35 232.79 2382.96 39.34 2010-04-14 15:16:56.000 104 33333.39 232.81 2382.91 39.34 2010-04-14 15:16:57.000 104 33333.42 232.81 2383.06 39.34 2010-04-14 15:16:58.000 104 33333.42 232.83 2383.12 39.34 2010-04-14 15:16:59.000 104 33333.48 232.76 2382.91 39.34 2010-04-14 15:17:00.000 104 33333.54 232.81 2382.98 39.34 2010-04-14 15:17:01.000 104 33333.54 232.77 2383.08 39.34 2010-04-14 15:17:02.000 104 33333.44 232.78 2383.01 39.34 2010-04-14 15:17:03.000 104 33333.57 232.70 2383.01 39.34 2010-04-14 15:17:04.000 104 33333.52 232.74 2383.07 39.34 2010-04-14 15:17:05.000 104 33333.57 232.64 2382.99 39.34 2010-04-14 15:17:06.000 104 33333.67 232.65 2383.03 39.34 2010-04-14 15:17:07.000 104 33333.69 232.60 2382.97 39.34 2010-04-14 15:17:08.000 104 33333.57 232.58 2382.96 39.34 2010-04-14 15:17:09.000 104 33333.68 232.56 2382.98 39.34 2010-04-14 15:17:10.000 104 33333.67 232.58 2382.93 39.34 2010-04-14 15:17:11.000 104 33333.64 232.55 2382.93 39.34 2010-04-14 15:17:12.000 104 33333.73 232.51 2382.95 39.34 2010-04-14 15:17:13.000 104 33333.76 232.54 2382.89 39.34 2010-04-14 15:17:14.000 104 33333.69 232.50 2382.91 39.34 2010-04-14 15:17:15.000 104 33333.79 232.57 2382.81 39.34 2010-04-14 15:17:16.000 104 33333.75 232.54 2382.91 39.34 2010-04-14 15:17:17.000 104 33333.67 232.47 2382.86 39.34 2010-04-14 15:17:18.000 104 33333.83 232.53 2382.85 39.34 2010-04-14 15:17:19.000 104 33333.74 232.45 2382.84 39.34 2010-04-14 15:17:20.000 104 33333.85 232.44 2382.74 39.34 2010-04-14 15:17:21.000 104 33333.83 232.46 2382.84 39.34 2010-04-14 15:17:22.000 104 33333.74 232.50 2382.84 39.34 2010-04-14 15:17:23.000 104 33333.79 232.52 2382.73 39.34 2010-04-14 15:17:24.000 104 33333.89 232.50 2382.75 39.34 2010-04-14 15:17:25.000 104 33333.80 232.50 2382.74 39.34 2010-04-14 15:17:26.000 104 33333.74 232.51 2382.68 39.34 2010-04-14 15:17:27.000 104 33333.79 232.56 2382.74 39.34 2010-04-14 15:17:28.000 104 33333.83 232.58 2382.68 39.34 2010-04-14 15:17:29.000 104 33333.79 232.63 2382.76 39.34 2010-04-14 15:17:30.000 104 33333.76 232.59 2382.73 39.34 2010-04-14 15:17:31.000 104 33333.91 232.67 2382.73 39.34 2010-04-14 15:17:32.000 104 33333.82 232.64 2382.79 39.34 2010-04-14 15:17:33.000 104 33333.81 232.68 2382.70 39.34 2010-04-14 15:17:34.000 104 33333.83 232.67 2382.81 39.34 2010-04-14 15:17:35.000 104 33333.84 232.68 2382.70 39.34 2010-04-14 15:17:36.000 104 33333.92 232.68 2382.69 39.34 2010-04-14 15:17:37.000 104 33333.82 232.67 2382.75 39.34 2010-04-14 15:17:38.000 104 33333.74 232.69 2382.73 39.34 2010-04-14 15:17:39.000 104 33333.80 232.71 2382.74 39.34 2010-04-14 15:17:40.000 104 33333.86 232.72 2382.75 39.34 2010-04-14 15:17:41.000 104 33333.92 232.71 2382.68 39.34 2010-04-14 15:17:42.000 104 33333.89 232.74 2382.70 39.34 2010-04-14 15:17:43.000 104 33333.82 232.71 2382.75 39.34 2010-04-14 15:17:44.000 104 33333.87 232.71 2382.70 39.34 2010-04-14 15:17:45.000 104 33333.83 232.74 2382.70 39.34 2010-04-14 15:17:46.000 104 33333.86 232.77 2382.78 39.34 2010-04-14 15:17:47.000 104 33333.84 232.69 2382.74 39.34 2010-04-14 15:17:48.000 104 33333.95 232.70 2382.75 39.34 2010-04-14 15:17:49.000 104 33333.95 232.74 2382.74 39.34 2010-04-14 15:17:50.000 104 33333.94 232.73 2382.69 39.34 2010-04-14 15:17:51.000 104 33333.94 232.73 2382.75 39.34 2010-04-14 15:17:52.000 104 33333.98 232.76 2382.69 39.34 2010-04-14 15:17:53.000 104 33333.98 232.76 2382.77 39.34 2010-04-14 15:17:54.000 104 33333.98 232.72 2382.66 39.34 2010-04-14 15:17:55.000 104 33333.98 232.71 2382.81 39.34 2010-04-14 15:17:56.000 104 33333.96 232.71 2382.69 39.34 2010-04-14 15:17:57.000 104 33333.96 232.72 2382.68 39.34 2010-04-14 15:17:58.000 104 33333.95 232.68 2382.72 39.34 2010-04-14 15:17:59.000 104 33333.91 232.66 2382.69 39.34 2010-04-14 15:18:00.000 104 33334.08 232.65 2382.84 39.34 2010-04-14 15:18:01.000 104 33333.85 232.63 2382.81 39.34 2010-04-14 15:18:02.000 104 33333.95 232.66 2382.77 39.34 2010-04-14 15:18:03.000 104 33333.96 232.56 2382.77 39.34 2010-04-14 15:18:04.000 104 33333.90 232.56 2382.77 39.34 2010-04-14 15:18:05.000 104 33333.86 232.59 2382.70 39.34 2010-04-14 15:18:06.000 104 33333.98 232.55 2382.76 39.34 2010-04-14 15:18:07.000 104 33333.96 232.62 2382.67 39.34 2010-04-14 15:18:08.000 104 33333.94 232.61 2382.68 39.34 2010-04-14 15:18:09.000 104 33333.99 232.56 2382.74 39.34 2010-04-14 15:18:10.000 104 33333.97 232.58 2382.74 39.34 2010-04-14 15:18:11.000 104 33333.90 232.53 2382.78 39.34 2010-04-14 15:18:12.000 104 33333.96 232.58 2382.70 39.34 2010-04-14 15:18:13.000 104 33334.07 232.55 2382.77 39.34 2010-04-14 15:18:14.000 104 33333.90 232.54 2382.72 39.34 2010-04-14 15:18:15.000 104 33333.99 232.56 2382.74 39.34 2010-04-14 15:18:16.000 104 33333.96 232.56 2382.75 39.34 2010-04-14 15:18:17.000 104 33334.01 232.52 2382.83 39.34 2010-04-14 15:18:18.000 104 33333.92 232.55 2382.75 39.34 2010-04-14 15:18:19.000 104 33333.93 232.53 2382.75 39.34 2010-04-14 15:18:20.000 104 33333.80 232.49 2382.70 39.34 2010-04-14 15:18:21.000 104 33333.93 232.55 2382.86 39.34 2010-04-14 15:18:22.000 104 33333.91 232.53 2382.80 39.34 2010-04-14 15:18:23.000 104 33333.94 232.54 2382.78 39.34 2010-04-14 15:18:24.000 104 33333.97 232.53 2382.82 39.34 2010-04-14 15:18:25.000 104 33334.02 232.53 2382.83 39.34 2010-04-14 15:18:26.000 104 33333.98 232.51 2382.78 39.34 2010-04-14 15:18:27.000 104 33334.00 232.51 2382.74 39.34 2010-04-14 15:18:28.000 104 33334.00 232.49 2382.77 39.34 2010-04-14 15:18:29.000 104 33333.97 232.53 2382.68 39.34 2010-04-14 15:18:30.000 104 33334.02 232.51 2382.77 39.34 2010-04-14 15:18:31.000 104 33333.93 232.51 2382.76 39.34 2010-04-14 15:18:32.000 104 33333.85 232.51 2382.68 39.34 2010-04-14 15:18:33.000 104 33333.93 232.53 2382.72 39.34 2010-04-14 15:18:34.000 104 33333.95 232.54 2382.77 39.34 2010-04-14 15:18:35.000 104 33333.92 232.55 2382.66 39.34 2010-04-14 15:18:36.000 104 33334.05 232.58 2382.75 39.34 2010-04-14 15:18:37.000 104 33333.92 232.63 2382.79 39.34 2010-04-14 15:18:38.000 104 33333.94 232.63 2382.77 39.34 2010-04-14 15:18:39.000 104 33334.02 232.60 2382.74 39.34 2010-04-14 15:18:40.000 104 33333.96 232.63 2382.83 39.34 2010-04-14 15:18:41.000 104 33333.99 232.68 2382.70 39.34 2010-04-14 15:18:42.000 104 33334.01 232.71 2382.74 39.34 2010-04-14 15:18:43.000 104 33333.88 232.66 2382.66 39.34 2010-04-14 15:18:44.000 104 33333.92 232.68 2382.72 39.34 2010-04-14 15:18:45.000 104 33333.90 232.68 2382.76 39.34 2010-04-14 15:18:46.000 104 33333.99 232.71 2382.77 39.34 2010-04-14 15:18:47.000 104 33334.01 232.75 2382.76 39.34 2010-04-14 15:18:48.000 104 33333.99 232.74 2382.71 39.34 2010-04-14 15:18:49.000 104 33333.97 232.78 2382.77 39.34 2010-04-14 15:18:50.000 104 33333.96 232.75 2382.76 39.34 2010-04-14 15:18:51.000 104 33334.00 232.74 2382.77 39.34 2010-04-14 15:18:52.000 104 33333.92 232.70 2382.79 39.34 2010-04-14 15:18:53.000 104 33333.95 232.77 2382.71 39.34 2010-04-14 15:18:54.000 104 33333.92 232.75 2382.86 39.34 2010-04-14 15:18:55.000 104 33334.04 232.76 2382.81 39.34 2010-04-14 15:18:56.000 104 33333.85 232.79 2382.77 39.34 2010-04-14 15:18:57.000 104 33333.95 232.78 2382.75 39.34 2010-04-14 15:18:58.000 104 33333.94 232.78 2382.75 39.34 2010-04-14 15:18:59.000 104 33333.86 232.75 2382.84 39.34 2010-04-14 15:19:00.000 104 33333.90 232.72 2382.79 39.34 2010-04-14 15:19:01.000 104 33333.95 232.74 2382.78 39.34 2010-04-14 15:19:02.000 104 33334.05 232.76 2382.76 39.34 2010-04-14 15:19:03.000 104 33333.90 232.74 2382.75 39.34 2010-04-14 15:19:04.000 104 33333.98 232.76 2382.77 39.34 2010-04-14 15:19:05.000 104 33333.93 232.72 2382.73 39.34 2010-04-14 15:19:06.000 104 33334.04 232.74 2382.81 39.34 2010-04-14 15:19:07.000 104 33333.97 232.71 2382.84 39.34 2010-04-14 15:19:08.000 104 33333.95 232.73 2382.78 39.34 2010-04-14 15:19:09.000 104 33333.86 232.69 2382.85 39.34 2010-04-14 15:19:10.000 104 33333.93 232.70 2382.66 39.34 2010-04-14 15:19:11.000 104 33333.95 232.69 2382.74 39.34 2010-04-14 15:19:12.000 104 33333.92 232.73 2382.80 39.34 2010-04-14 15:19:13.000 104 33333.88 232.81 2382.76 39.34 2010-04-14 15:19:14.000 104 33333.85 232.80 2382.86 39.34 2010-04-14 15:19:15.000 104 33333.83 232.85 2382.83 39.34 2010-04-14 15:19:16.000 104 33333.86 232.83 2382.78 39.34 2010-04-14 15:19:17.000 104 33333.88 232.86 2382.71 39.34 2010-04-14 15:19:18.000 104 33333.86 232.91 2382.82 39.34 2010-04-14 15:19:19.000 104 33333.83 232.91 2382.77 39.34 2010-04-14 15:19:20.000 104 33333.88 232.90 2382.81 39.34 2010-04-14 15:19:21.000 104 33333.83 232.91 2382.85 39.34 2010-04-14 15:19:22.000 104 33333.85 232.94 2382.84 39.34 2010-04-14 15:19:23.000 104 33333.85 233.00 2382.95 39.34 2010-04-14 15:19:24.000 104 33333.91 232.91 2382.85 39.34 2010-04-14 15:19:25.000 104 33333.85 232.96 2382.82 39.34 2010-04-14 15:19:26.000 104 33333.92 232.91 2382.91 39.34 2010-04-14 15:19:27.000 104 33333.89 232.91 2382.83 39.34 2010-04-14 15:19:28.000 104 33333.77 232.93 2382.95 39.34 2010-04-14 15:19:29.000 104 33333.88 232.93 2382.95 39.34 2010-04-14 15:19:30.000 104 33333.81 232.94 2382.92 39.34 2010-04-14 15:19:31.000 104 33333.83 232.94 2382.89 39.34 2010-04-14 15:19:32.000 104 33333.89 232.97 2382.92 39.34 2010-04-14 15:19:33.000 104 33333.86 232.94 2382.90 39.34 2010-04-14 15:19:34.000 104 33333.77 232.94 2382.90 39.34 2010-04-14 15:19:35.000 104 33333.87 232.96 2382.87 39.34 2010-04-14 15:19:36.000 104 33333.84 232.95 2382.91 39.34 2010-04-14 15:19:37.000 104 33333.88 232.99 2382.87 39.34 2010-04-14 15:19:38.000 104 33333.89 233.00 2382.92 39.34 2010-04-14 15:19:39.000 104 33333.92 233.01 2382.91 39.34 2010-04-14 15:19:40.000 104 33333.86 233.05 2382.94 39.34 2010-04-14 15:19:41.000 104 33333.86 233.03 2382.97 39.34 2010-04-14 15:19:42.000 104 33333.76 233.04 2382.88 39.34 2010-04-14 15:19:43.000 104 33333.85 233.01 2382.96 39.34 2010-04-14 15:19:44.000 104 33333.82 233.03 2382.96 39.34 2010-04-14 15:19:45.000 104 33333.82 233.01 2382.98 39.34 2010-04-14 15:19:46.000 104 33333.80 233.05 2382.98 39.34 2010-04-14 15:19:47.000 104 33333.84 233.06 2382.89 39.34 2010-04-14 15:19:48.000 104 33333.83 233.07 2383.01 39.34 2010-04-14 15:19:49.000 104 33333.77 233.06 2382.98 39.34 2010-04-14 15:19:50.000 104 33333.71 233.05 2382.98 39.34 2010-04-14 15:19:51.000 104 33333.79 233.02 2382.97 39.34 2010-04-14 15:19:52.000 104 33333.86 233.00 2382.93 39.34 2010-04-14 15:19:53.000 104 33333.86 233.03 2382.99 39.34 2010-04-14 15:19:54.000 104 33333.74 233.00 2382.96 39.34 2010-04-14 15:19:55.000 104 33333.84 232.94 2383.05 39.34 2010-04-14 15:19:56.000 104 33333.83 233.01 2382.95 39.34 2010-04-14 15:19:57.000 104 33333.83 232.99 2382.96 39.34 2010-04-14 15:19:58.000 104 33333.79 233.01 2382.99 39.34 2010-04-14 15:19:59.000 104 33333.76 233.02 2383.08 39.34 2010-04-14 15:20:00.000 104 33333.72 233.02 2383.02 39.34 2010-04-14 15:20:01.000 104 33333.73 233.00 2382.92 39.34 2010-04-14 15:20:02.000 104 33333.82 232.99 2382.94 39.34 2010-04-14 15:20:03.000 104 33333.83 233.01 2382.99 39.34 2010-04-14 15:20:04.000 104 33333.74 233.03 2382.95 39.34 2010-04-14 15:20:05.000 104 33333.77 233.09 2383.00 39.34 2010-04-14 15:20:06.000 104 33333.74 233.07 2382.99 39.34 2010-04-14 15:20:07.000 104 33333.70 233.12 2383.02 39.34 2010-04-14 15:20:08.000 104 33333.79 233.07 2382.99 39.34 2010-04-14 15:20:09.000 104 33333.79 233.07 2382.98 39.34 2010-04-14 15:20:10.000 104 33333.74 233.12 2383.05 39.34 2010-04-14 15:20:11.000 104 33333.73 233.11 2383.00 39.34 2010-04-14 15:20:12.000 104 33333.69 233.13 2383.04 39.34 2010-04-14 15:20:13.000 104 33333.69 233.11 2382.96 39.34 2010-04-14 15:20:14.000 104 33333.72 233.12 2382.99 39.34 2010-04-14 15:20:15.000 104 33333.65 233.10 2383.05 39.34 2010-04-14 15:20:16.000 104 33333.69 233.19 2383.09 39.34 2010-04-14 15:20:17.000 104 33333.59 233.20 2383.05 39.34 2010-04-14 15:20:18.000 104 33333.55 233.17 2383.06 39.34 2010-04-14 15:20:19.000 104 33333.59 233.15 2382.99 39.34 2010-04-14 15:20:20.000 104 33333.71 233.21 2383.15 39.34 2010-04-14 15:20:21.000 104 33333.67 233.20 2383.10 39.34 2010-04-14 15:20:22.000 104 33333.64 233.22 2383.01 39.34 2010-04-14 15:20:23.000 104 33333.65 233.21 2383.08 39.34 2010-04-14 15:20:24.000 104 33333.58 233.22 2383.12 39.34 2010-04-14 15:20:25.000 104 33333.52 233.22 2383.09 39.34 2010-04-14 15:20:26.000 104 33333.50 233.19 2383.15 39.34 2010-04-14 15:20:27.000 104 33333.54 233.18 2383.11 39.34 2010-04-14 15:20:28.000 104 33333.55 233.16 2383.09 39.34 2010-04-14 15:20:29.000 104 33333.48 233.12 2383.16 39.34 2010-04-14 15:20:30.000 104 33333.46 233.11 2383.15 39.34 2010-04-14 15:20:31.000 104 33333.45 233.14 2383.16 39.34 2010-04-14 15:20:32.000 104 33333.49 233.12 2383.09 39.34 2010-04-14 15:20:33.000 104 33333.43 233.12 2383.06 39.34 2010-04-14 15:20:34.000 104 33333.54 233.13 2383.14 39.34 2010-04-14 15:20:35.000 104 33333.49 233.26 2383.13 39.34 2010-04-14 15:20:36.000 104 33333.47 233.24 2383.18 39.34 2010-04-14 15:20:37.000 104 33333.57 233.30 2383.20 39.34 2010-04-14 15:20:38.000 104 33333.50 233.29 2383.21 39.34 2010-04-14 15:20:39.000 104 33333.48 233.23 2383.17 39.34 2010-04-14 15:20:40.000 104 33333.59 233.31 2383.14 39.34 2010-04-14 15:20:41.000 104 33333.37 233.31 2383.16 39.34 2010-04-14 15:20:42.000 104 33333.49 233.30 2383.17 39.34 2010-04-14 15:20:43.000 104 33333.42 233.33 2383.22 39.34 2010-04-14 15:20:44.000 104 33333.46 233.35 2383.24 39.34 2010-04-14 15:20:45.000 104 33333.40 233.31 2383.22 39.34 2010-04-14 15:20:46.000 104 33333.47 233.37 2383.23 39.34 2010-04-14 15:20:47.000 104 33333.47 233.39 2383.17 39.34 2010-04-14 15:20:48.000 104 33333.49 233.36 2383.17 39.34 2010-04-14 15:20:49.000 104 33333.36 233.44 2383.22 39.34 2010-04-14 15:20:50.000 104 33333.48 233.46 2383.22 39.34 2010-04-14 15:20:51.000 104 33333.36 233.44 2383.21 39.34 2010-04-14 15:20:52.000 104 33333.38 233.49 2383.30 39.34 2010-04-14 15:20:53.000 104 33333.30 233.54 2383.18 39.34 2010-04-14 15:20:54.000 104 33333.44 233.58 2383.27 39.34 2010-04-14 15:20:55.000 104 33333.30 233.57 2383.34 39.34 2010-04-14 15:20:56.000 104 33333.39 233.58 2383.34 39.34 2010-04-14 15:20:57.000 104 33333.36 233.60 2383.35 39.34 2010-04-14 15:20:58.000 104 33333.36 233.60 2383.34 39.34 2010-04-14 15:20:59.000 104 33333.39 233.59 2383.29 39.34 2010-04-14 15:21:00.000 104 33333.40 233.55 2383.23 39.34 2010-04-14 15:21:01.000 104 33333.30 233.54 2383.34 39.34 2010-04-14 15:21:02.000 104 33333.22 233.53 2383.28 39.34 2010-04-14 15:21:03.000 104 33333.26 233.53 2383.29 39.34 2010-04-14 15:21:04.000 104 33333.30 233.57 2383.29 39.34 2010-04-14 15:21:05.000 104 33333.27 233.56 2383.44 39.34 2010-04-14 15:21:06.000 104 33333.33 233.57 2383.37 39.34 2010-04-14 15:21:07.000 104 33333.20 233.62 2383.40 39.34 2010-04-14 15:21:08.000 104 33333.21 233.67 2383.37 39.34 2010-04-14 15:21:09.000 104 33333.18 233.65 2383.40 39.34 2010-04-14 15:21:10.000 104 33333.25 233.60 2383.37 39.34 2010-04-14 15:21:11.000 104 33333.26 233.57 2383.33 39.34 2010-04-14 15:21:12.000 104 33333.27 233.58 2383.40 39.34 2010-04-14 15:21:13.000 104 33333.15 233.58 2383.43 39.34 2010-04-14 15:21:14.000 104 33333.22 233.61 2383.37 39.34 2010-04-14 15:21:15.000 104 33333.20 233.60 2383.35 39.34 2010-04-14 15:21:16.000 104 33333.19 233.59 2383.41 39.34 2010-04-14 15:21:17.000 104 33333.18 233.64 2383.48 39.34 2010-04-14 15:21:18.000 104 33333.20 233.63 2383.45 39.34 2010-04-14 15:21:19.000 104 33333.18 233.61 2383.44 39.34 2010-04-14 15:21:20.000 104 33333.14 233.66 2383.41 39.34 2010-04-14 15:21:21.000 104 33333.15 233.66 2383.37 39.34 2010-04-14 15:21:22.000 104 33333.13 233.61 2383.48 39.34 2010-04-14 15:21:23.000 104 33333.21 233.69 2383.34 39.34 2010-04-14 15:21:24.000 104 33333.17 233.67 2383.46 39.34 2010-04-14 15:21:25.000 104 33333.07 233.70 2383.40 39.34 2010-04-14 15:21:26.000 104 33333.14 233.71 2383.41 39.34 2010-04-14 15:21:27.000 104 33333.11 233.66 2383.36 39.34 2010-04-14 15:21:28.000 104 33333.18 233.72 2383.55 39.34 2010-04-14 15:21:29.000 104 33333.07 233.67 2383.49 39.34 2010-04-14 15:21:30.000 104 33333.06 233.72 2383.53 39.34 2010-04-14 15:21:31.000 104 33333.00 233.74 2383.48 39.34 2010-04-14 15:21:32.000 104 33333.11 233.70 2383.50 39.34 2010-04-14 15:21:33.000 104 33333.07 233.67 2383.40 39.34 2010-04-14 15:21:34.000 104 33333.02 233.71 2383.46 39.34 2010-04-14 15:21:35.000 104 33333.09 233.67 2383.48 39.34 2010-04-14 15:21:36.000 104 33333.06 233.68 2383.45 39.34 2010-04-14 15:21:37.000 104 33333.02 233.65 2383.50 39.34 2010-04-14 15:21:38.000 104 33333.00 233.67 2383.46 39.34 2010-04-14 15:21:39.000 104 33333.02 233.65 2383.50 39.34 2010-04-14 15:21:40.000 104 33332.94 233.65 2383.45 39.34 2010-04-14 15:21:41.000 104 33333.05 233.63 2383.51 39.34 2010-04-14 15:21:42.000 104 33333.03 233.65 2383.55 39.34 2010-04-14 15:21:43.000 104 33332.96 233.64 2383.54 39.34 2010-04-14 15:21:44.000 104 33333.03 233.64 2383.58 39.34 2010-04-14 15:21:45.000 104 33332.94 233.64 2383.46 39.34 2010-04-14 15:21:46.000 104 33332.92 233.66 2383.48 39.34 2010-04-14 15:21:47.000 104 33332.90 233.65 2383.53 39.34 2010-04-14 15:21:48.000 104 33332.97 233.64 2383.52 39.34 2010-04-14 15:21:49.000 104 33332.85 233.63 2383.48 39.34 2010-04-14 15:21:50.000 104 33333.00 233.57 2383.52 39.34 2010-04-14 15:21:51.000 104 33332.92 233.57 2383.59 39.34 2010-04-14 15:21:52.000 104 33332.97 233.56 2383.61 39.34 2010-04-14 15:21:53.000 104 33332.91 233.58 2383.59 39.34 2010-04-14 15:21:54.000 104 33332.89 233.59 2383.66 39.34 2010-04-14 15:21:55.000 104 33332.78 233.57 2383.58 39.34 2010-04-14 15:21:56.000 104 33332.89 233.55 2383.64 39.34 2010-04-14 15:21:57.000 104 33332.87 233.56 2383.60 39.34 2010-04-14 15:21:58.000 104 33332.81 233.58 2383.53 39.34 2010-04-14 15:21:59.000 104 33332.90 233.59 2383.61 39.34 2010-04-14 15:22:00.000 104 33332.74 233.56 2383.56 39.34 2010-04-14 15:22:01.000 104 33332.96 233.57 2383.61 39.34 2010-04-14 15:22:02.000 104 33332.84 233.57 2383.57 39.34 2010-04-14 15:22:03.000 104 33332.76 233.55 2383.58 39.34 2010-04-14 15:22:04.000 104 33332.89 233.57 2383.68 39.34 2010-04-14 15:22:05.000 104 33332.82 233.65 2383.59 39.34 2010-04-14 15:22:06.000 104 33332.77 233.64 2383.58 39.34 2010-04-14 15:22:07.000 104 33332.82 233.71 2383.60 39.34 2010-04-14 15:22:08.000 104 33332.86 233.75 2383.68 39.34 2010-04-14 15:22:09.000 104 33332.79 233.73 2383.68 39.34 2010-04-14 15:22:10.000 104 33332.84 233.70 2383.65 39.34 2010-04-14 15:22:11.000 104 33332.81 233.67 2383.67 39.34 2010-04-14 15:22:12.000 104 33332.82 233.66 2383.62 39.34 2010-04-14 15:22:13.000 104 33332.84 233.60 2383.59 39.34 2010-04-14 15:22:14.000 104 33332.76 233.63 2383.76 39.34 2010-04-14 15:22:15.000 104 33332.70 233.65 2383.73 39.34 2010-04-14 15:22:16.000 104 33332.81 233.66 2383.68 39.34 2010-04-14 15:22:17.000 104 33332.71 233.70 2383.76 39.34 2010-04-14 15:22:18.000 104 33332.74 233.64 2383.67 39.34 2010-04-14 15:22:19.000 104 33332.88 233.69 2383.67 39.34 2010-04-14 15:22:20.000 104 33332.84 233.65 2383.77 39.34 2010-04-14 15:22:21.000 104 33332.78 233.60 2383.69 39.34 2010-04-14 15:22:22.000 104 33332.83 233.58 2383.73 39.34 2010-04-14 15:22:23.000 104 33332.74 233.59 2383.67 39.34 2010-04-14 15:22:24.000 104 33332.74 233.60 2383.65 39.34 2010-04-14 15:22:25.000 104 33332.83 233.56 2383.66 39.34 2010-04-14 15:22:26.000 104 33332.79 233.59 2383.74 39.34 2010-04-14 15:22:27.000 104 33332.87 233.60 2383.77 39.34 2010-04-14 15:22:28.000 104 33332.86 233.59 2383.71 39.34 2010-04-14 15:22:29.000 104 33332.86 233.57 2383.75 39.34 2010-04-14 15:22:30.000 104 33332.77 233.55 2383.68 39.34 2010-04-14 15:22:31.000 104 33332.78 233.59 2383.70 39.34 2010-04-14 15:22:32.000 104 33332.80 233.60 2383.72 39.34 2010-04-14 15:22:33.000 104 33332.78 233.58 2383.70 39.34 2010-04-14 15:22:34.000 104 33332.79 233.57 2383.82 39.34 2010-04-14 15:22:35.000 104 33332.79 233.59 2383.74 39.34 2010-04-14 15:22:36.000 104 33332.82 233.53 2383.70 39.34 2010-04-14 15:22:37.000 104 33332.73 233.54 2383.69 39.34 2010-04-14 15:22:38.000 104 33332.71 233.53 2383.72 39.34 2010-04-14 15:22:39.000 104 33332.62 233.53 2383.78 39.34 2010-04-14 15:22:40.000 104 33332.74 233.56 2383.80 39.34 2010-04-14 15:22:41.000 104 33332.80 233.59 2383.75 39.34 2010-04-14 15:22:42.000 104 33332.70 233.57 2383.72 39.34 2010-04-14 15:22:43.000 104 33332.72 233.56 2383.74 39.34 2010-04-14 15:22:44.000 104 33332.77 233.57 2383.84 39.34 2010-04-14 15:22:45.000 104 33332.71 233.60 2383.79 39.34 2010-04-14 15:22:46.000 104 33332.72 233.67 2383.76 39.34 2010-04-14 15:22:47.000 104 33332.77 233.64 2383.74 39.34 2010-04-14 15:22:48.000 104 33332.72 233.69 2383.68 39.34 2010-04-14 15:22:49.000 104 33332.72 233.75 2383.74 39.34 2010-04-14 15:22:50.000 104 33332.61 233.83 2383.79 39.34 2010-04-14 15:22:51.000 104 33332.65 233.81 2383.74 39.34 2010-04-14 15:22:52.000 104 33332.69 233.77 2383.77 39.34 2010-04-14 15:22:53.000 104 33332.68 233.82 2383.67 39.34 2010-04-14 15:22:54.000 104 33332.67 233.81 2383.71 39.34 2010-04-14 15:22:55.000 104 33332.65 233.84 2383.73 39.34 2010-04-14 15:22:56.000 104 33332.70 233.94 2383.78 39.34 2010-04-14 15:22:57.000 104 33332.71 233.92 2383.78 39.34 2010-04-14 15:22:58.000 104 33332.68 233.94 2383.78 39.34 2010-04-14 15:22:59.000 104 33332.67 233.91 2383.76 39.34 2010-04-14 15:23:00.000 104 33332.65 233.91 2383.71 39.34 2010-04-14 15:23:01.000 104 33332.62 233.88 2383.81 39.34 2010-04-14 15:23:02.000 104 33332.61 233.88 2383.79 39.34 2010-04-14 15:23:03.000 104 33332.65 233.88 2383.83 39.34 2010-04-14 15:23:04.000 104 33332.64 233.90 2383.74 39.34 2010-04-14 15:23:05.000 104 33332.62 233.93 2383.86 39.34 2010-04-14 15:23:06.000 104 33332.60 233.93 2383.89 39.34 2010-04-14 15:23:07.000 104 33332.65 233.94 2383.76 39.34 2010-04-14 15:23:08.000 104 33332.72 233.97 2383.78 39.34 2010-04-14 15:23:09.000 104 33332.62 233.96 2383.82 39.34 2010-04-14 15:23:10.000 104 33332.65 233.93 2383.84 39.34 2010-04-14 15:23:11.000 104 33332.65 233.86 2383.81 39.34 2010-04-14 15:23:12.000 104 33332.56 233.88 2383.84 39.34 2010-04-14 15:23:13.000 104 33332.67 233.89 2383.88 39.34 2010-04-14 15:23:14.000 104 33332.66 233.85 2383.87 39.34 2010-04-14 15:23:15.000 104 33332.61 233.88 2383.82 39.34 2010-04-14 15:23:16.000 104 33332.64 233.82 2383.84 39.34 2010-04-14 15:23:17.000 104 33332.65 233.78 2383.84 39.34 2010-04-14 15:23:18.000 104 33332.52 233.76 2383.83 39.34 2010-04-14 15:23:19.000 104 33332.58 233.75 2383.88 39.34 2010-04-14 15:23:20.000 104 33332.64 233.75 2383.83 39.34 2010-04-14 15:23:21.000 104 33332.63 233.75 2383.79 39.34 2010-04-14 15:23:22.000 104 33332.58 233.77 2383.82 39.34 2010-04-14 15:23:23.000 104 33332.62 233.73 2383.77 39.34 2010-04-14 15:23:24.000 104 33332.61 233.80 2383.84 39.34 2010-04-14 15:23:25.000 104 33332.59 233.76 2383.83 39.34 2010-04-14 15:23:26.000 104 33332.48 233.80 2383.93 39.34 2010-04-14 15:23:27.000 104 33332.52 233.77 2383.86 39.34 2010-04-14 15:23:28.000 104 33332.53 233.72 2383.93 39.34 2010-04-14 15:23:29.000 104 33332.52 233.70 2383.82 39.34 2010-04-14 15:23:30.000 104 33332.54 233.75 2383.86 39.34 2010-04-14 15:23:31.000 104 33332.55 233.77 2383.77 39.34 2010-04-14 15:23:32.000 104 33332.51 233.80 2383.89 39.34 2010-04-14 15:23:33.000 104 33332.58 233.77 2383.88 39.34 2010-04-14 15:23:34.000 104 33332.47 233.75 2383.96 39.34 2010-04-14 15:23:35.000 104 33332.62 233.76 2383.95 39.34 2010-04-14 15:23:36.000 104 33332.52 233.66 2383.99 39.34 2010-04-14 15:23:37.000 104 33332.49 233.67 2383.90 39.34 2010-04-14 15:23:38.000 104 33332.57 233.66 2383.84 39.34 2010-04-14 15:23:39.000 104 33332.45 233.63 2383.90 39.34 2010-04-14 15:23:40.000 104 33332.53 233.64 2383.92 39.34 2010-04-14 15:23:41.000 104 33332.44 233.62 2383.91 39.34 2010-04-14 15:23:42.000 104 33332.44 233.59 2383.91 39.34 2010-04-14 15:23:43.000 104 33332.52 233.65 2383.91 39.34 2010-04-14 15:23:44.000 104 33332.57 233.53 2383.93 39.34 2010-04-14 15:23:45.000 104 33332.56 233.53 2383.90 39.34 2010-04-14 15:23:46.000 104 33332.56 233.50 2383.92 39.34 2010-04-14 15:23:47.000 104 33332.55 233.39 2383.89 39.34 2010-04-14 15:23:48.000 104 33332.46 233.38 2383.89 39.34 2010-04-14 15:23:49.000 104 33332.49 233.31 2383.84 39.34 2010-04-14 15:23:50.000 104 33332.57 233.27 2383.97 39.34 2010-04-14 15:23:51.000 104 33332.47 233.23 2383.97 39.34 2010-04-14 15:23:52.000 104 33332.53 233.22 2383.99 39.34 2010-04-14 15:23:53.000 104 33332.52 233.16 2383.95 39.34 2010-04-14 15:23:54.000 104 33332.61 233.10 2383.95 39.34 2010-04-14 15:23:55.000 104 33332.50 233.08 2384.02 39.34 2010-04-14 15:23:56.000 104 33332.49 232.98 2383.99 39.34 2010-04-14 15:23:57.000 104 33332.46 232.96 2383.99 39.34 2010-04-14 15:23:58.000 104 33332.50 232.95 2383.88 39.34 2010-04-14 15:23:59.000 104 33332.50 232.91 2383.98 39.34 2010-04-14 15:24:00.000 104 33332.49 232.93 2383.96 39.34 2010-04-14 15:24:01.000 104 33332.57 232.92 2383.95 39.34 2010-04-14 15:24:02.000 104 33332.54 232.85 2384.00 39.34 2010-04-14 15:24:03.000 104 33332.51 232.81 2384.01 39.34 2010-04-14 15:24:04.000 104 33332.49 232.83 2383.96 39.34 2010-04-14 15:24:05.000 104 33332.49 232.83 2383.96 39.34 2010-04-14 15:24:06.000 104 33332.38 232.81 2383.96 39.34 2010-04-14 15:24:07.000 104 33332.36 232.81 2383.94 39.34 2010-04-14 15:24:08.000 104 33332.54 232.80 2383.94 39.34 2010-04-14 15:24:09.000 104 33332.48 232.81 2383.96 39.34 2010-04-14 15:24:10.000 104 33332.48 232.77 2384.07 39.34 2010-04-14 15:24:11.000 104 33332.55 232.73 2383.98 39.34 2010-04-14 15:24:12.000 104 33332.50 232.76 2383.97 39.34 2010-04-14 15:24:13.000 104 33332.64 232.68 2383.98 39.34 2010-04-14 15:24:14.000 104 33332.42 232.75 2383.98 39.34 2010-04-14 15:24:15.000 104 33332.51 232.74 2384.00 39.34 2010-04-14 15:24:16.000 104 33332.51 232.71 2384.03 39.34 2010-04-14 15:24:17.000 104 33332.64 232.76 2384.03 39.34 2010-04-14 15:24:18.000 104 33332.47 232.72 2384.09 39.34 2010-04-14 15:24:19.000 104 33332.47 232.71 2384.04 39.34 2010-04-14 15:24:20.000 104 33332.53 232.69 2384.05 39.34 2010-04-14 15:24:21.000 104 33332.57 232.70 2384.08 39.34 2010-04-14 15:24:22.000 104 33332.57 232.69 2384.05 39.34 2010-04-14 15:24:23.000 104 33332.59 232.65 2384.06 39.34 2010-04-14 15:24:24.000 104 33332.67 232.62 2384.09 39.34 2010-04-14 15:24:25.000 104 33332.56 232.68 2384.11 39.34 2010-04-14 15:24:26.000 104 33332.57 232.70 2384.07 39.34 2010-04-14 15:24:27.000 104 33332.61 232.68 2384.10 39.34 2010-04-14 15:24:28.000 104 33332.57 232.62 2384.08 39.34 2010-04-14 15:24:29.000 104 33332.62 232.75 2383.99 39.34 2010-04-14 15:24:30.000 104 33332.67 232.78 2384.08 39.34 2010-04-14 15:24:31.000 104 33332.49 232.88 2384.12 39.34 2010-04-14 15:24:32.000 104 33332.74 232.97 2383.96 39.34 2010-04-14 15:24:33.000 104 33332.55 233.01 2383.93 39.34 2010-04-14 15:24:34.000 104 33332.61 233.08 2384.05 39.34 2010-04-14 15:24:35.000 104 33332.74 233.14 2384.09 39.34 2010-04-14 15:24:36.000 104 33332.59 233.16 2384.10 39.34 2010-04-14 15:24:37.000 104 33332.58 233.19 2384.04 39.34 2010-04-14 15:24:38.000 104 33332.56 233.22 2384.07 39.34 2010-04-14 15:24:39.000 104 33332.57 233.25 2384.01 39.34 2010-04-14 15:24:40.000 104 33332.60 233.31 2384.02 39.34 2010-04-14 15:24:41.000 104 33332.72 233.28 2384.08 39.34 2010-04-14 15:24:42.000 104 33332.70 233.30 2384.06 39.34 2010-04-14 15:24:43.000 104 33332.70 233.33 2384.04 39.34 2010-04-14 15:24:44.000 104 33332.66 233.38 2384.01 39.34 2010-04-14 15:24:45.000 104 33332.62 233.38 2384.09 39.34 2010-04-14 15:24:46.000 104 33332.68 233.38 2384.04 39.34 2010-04-14 15:24:47.000 104 33332.62 233.36 2384.07 39.34 2010-04-14 15:24:48.000 104 33332.71 233.35 2384.05 39.34 2010-04-14 15:24:49.000 104 33332.59 233.41 2384.02 39.34 2010-04-14 15:24:50.000 104 33332.61 233.43 2384.08 39.34 2010-04-14 15:24:51.000 104 33332.61 233.41 2384.02 39.34 2010-04-14 15:24:52.000 104 33332.69 233.49 2383.96 39.34 2010-04-14 15:24:53.000 104 33332.56 233.54 2384.04 39.34 2010-04-14 15:24:54.000 104 33332.62 233.52 2384.12 39.34 2010-04-14 15:24:55.000 104 33332.58 233.57 2384.02 39.34 2010-04-14 15:24:56.000 104 33332.67 233.60 2384.02 39.34 2010-04-14 15:24:57.000 104 33332.64 233.63 2384.02 39.34 2010-04-14 15:24:58.000 104 33332.58 233.61 2384.12 39.34 2010-04-14 15:24:59.000 104 33332.56 233.61 2384.14 39.34 2010-04-14 15:25:00.000 104 33332.61 233.62 2384.04 39.34 2010-04-14 15:25:01.000 104 33332.63 233.67 2384.04 39.34 2010-04-14 15:25:02.000 104 33332.75 233.66 2384.10 39.34 2010-04-14 15:25:03.000 104 33332.62 233.68 2384.12 39.34 2010-04-14 15:25:04.000 104 33332.68 233.70 2384.17 39.34 2010-04-14 15:25:05.000 104 33332.65 233.70 2384.09 39.34 2010-04-14 15:25:06.000 104 33332.76 233.76 2384.13 39.34 2010-04-14 15:25:07.000 104 33332.68 233.75 2384.17 39.34 2010-04-14 15:25:08.000 104 33332.59 233.74 2384.12 39.34 2010-04-14 15:25:09.000 104 33332.60 233.73 2384.08 39.34 2010-04-14 15:25:10.000 104 33332.74 233.80 2384.07 39.34 2010-04-14 15:25:11.000 104 33332.66 233.83 2384.13 39.34 2010-04-14 15:25:12.000 104 33332.63 233.83 2384.14 39.34 2010-04-14 15:25:13.000 104 33332.81 233.85 2384.09 39.34 2010-04-14 15:25:14.000 104 33332.69 233.84 2384.03 39.34 2010-04-14 15:25:15.000 104 33332.77 233.85 2384.10 39.34 2010-04-14 15:25:16.000 104 33332.77 233.87 2384.19 39.34 2010-04-14 15:25:17.000 104 33332.81 233.83 2384.12 39.34 2010-04-14 15:25:18.000 104 33332.73 233.84 2384.12 39.34 2010-04-14 15:25:19.000 104 33332.74 233.87 2384.08 39.34 2010-04-14 15:25:20.000 104 33332.74 233.89 2384.13 39.34 2010-04-14 15:25:21.000 104 33332.80 233.89 2384.05 39.34 2010-04-14 15:25:22.000 104 33332.80 233.94 2384.12 39.34 2010-04-14 15:25:23.000 104 33332.81 233.94 2384.11 39.34 2010-04-14 15:25:24.000 104 33332.80 233.94 2384.16 39.34 2010-04-14 15:25:25.000 104 33332.75 233.99 2384.21 39.34 2010-04-14 15:25:26.000 104 33332.88 233.97 2384.09 39.34 2010-04-14 15:25:27.000 104 33332.84 234.00 2384.13 39.34 2010-04-14 15:25:28.000 104 33332.88 233.98 2384.16 39.34 2010-04-14 15:25:29.000 104 33332.81 234.01 2384.12 39.34 2010-04-14 15:25:30.000 104 33332.79 233.96 2384.05 39.34 2010-04-14 15:25:31.000 104 33332.84 233.99 2384.12 39.34 2010-04-14 15:25:32.000 104 33332.84 233.96 2384.22 39.34 2010-04-14 15:25:33.000 104 33332.82 233.97 2384.07 39.34 2010-04-14 15:25:34.000 104 33332.86 233.94 2384.04 39.34 2010-04-14 15:25:35.000 104 33332.82 234.00 2384.06 39.34 2010-04-14 15:25:36.000 104 33332.80 233.97 2384.12 39.34 2010-04-14 15:25:37.000 104 33332.87 233.94 2384.12 39.34 2010-04-14 15:25:38.000 104 33332.78 233.96 2384.05 39.34 2010-04-14 15:25:39.000 104 33332.82 233.96 2384.07 39.34 2010-04-14 15:25:40.000 104 33332.92 234.00 2384.14 39.34 2010-04-14 15:25:41.000 104 33332.92 234.04 2384.14 39.34 2010-04-14 15:25:42.000 104 33332.89 233.99 2384.10 39.34 2010-04-14 15:25:43.000 104 33332.94 234.01 2384.10 39.34 2010-04-14 15:25:44.000 104 33332.92 234.00 2384.11 39.34 2010-04-14 15:25:45.000 104 33332.93 233.98 2384.08 39.34 2010-04-14 15:25:46.000 104 33332.91 233.92 2384.08 39.34 2010-04-14 15:25:47.000 104 33333.00 233.99 2384.11 39.34 2010-04-14 15:25:48.000 104 33332.92 234.00 2384.05 39.34 2010-04-14 15:25:49.000 104 33333.02 233.94 2384.05 39.34 2010-04-14 15:25:50.000 104 33332.94 233.91 2384.06 39.34 2010-04-14 15:25:51.000 104 33332.94 233.88 2384.09 39.34 2010-04-14 15:25:52.000 104 33332.96 233.91 2384.04 39.34 2010-04-14 15:25:53.000 104 33332.95 233.93 2384.08 39.34 2010-04-14 15:25:54.000 104 33333.02 233.92 2384.10 39.34 2010-04-14 15:25:55.000 104 33332.93 233.90 2384.12 39.34 2010-04-14 15:25:56.000 104 33332.95 233.90 2383.99 39.34 2010-04-14 15:25:57.000 104 33332.99 233.91 2384.02 39.34 2010-04-14 15:25:58.000 104 33333.03 233.91 2384.07 39.34 2010-04-14 15:25:59.000 104 33333.00 233.92 2384.06 39.34 2010-04-14 15:26:00.000 104 33333.05 233.95 2384.05 39.34 2010-04-14 15:26:01.000 104 33333.01 233.98 2384.01 39.34 2010-04-14 15:26:02.000 104 33333.03 233.96 2384.05 39.34 2010-04-14 15:26:03.000 104 33332.97 233.97 2384.05 39.34 2010-04-14 15:26:04.000 104 33333.06 233.94 2384.06 39.34 2010-04-14 15:26:05.000 104 33333.00 233.95 2384.07 39.34 2010-04-14 15:26:06.000 104 33332.96 233.90 2384.00 39.34 2010-04-14 15:26:07.000 104 33332.94 233.92 2383.92 39.34 2010-04-14 15:26:08.000 104 33333.10 233.98 2384.05 39.34 2010-04-14 15:26:09.000 104 33332.97 233.99 2384.01 39.34 2010-04-14 15:26:10.000 104 33332.96 233.94 2384.05 39.34 2010-04-14 15:26:11.000 104 33332.94 233.97 2384.09 39.34 2010-04-14 15:26:12.000 104 33332.89 233.97 2384.11 39.34 2010-04-14 15:26:13.000 104 33332.86 233.97 2384.02 39.34 2010-04-14 15:26:14.000 104 33332.90 234.02 2384.02 39.34 2010-04-14 15:26:15.000 104 33332.89 234.01 2383.99 39.34 2010-04-14 15:26:16.000 104 33332.95 234.00 2384.07 39.34 2010-04-14 15:26:17.000 104 33332.93 234.08 2383.99 39.34 2010-04-14 15:26:18.000 104 33332.92 234.03 2384.12 39.34 2010-04-14 15:26:19.000 104 33332.92 234.06 2384.06 39.34 2010-04-14 15:26:20.000 104 33332.86 234.05 2384.08 39.34 2010-04-14 15:26:21.000 104 33332.89 234.05 2384.10 39.34 2010-04-14 15:26:22.000 104 33332.87 234.04 2384.08 39.34 2010-04-14 15:26:23.000 104 33332.90 234.04 2384.13 39.34 2010-04-14 15:26:24.000 104 33332.81 234.01 2384.04 39.34 2010-04-14 15:26:25.000 104 33332.83 234.00 2384.06 39.34 2010-04-14 15:26:26.000 104 33332.83 234.01 2384.07 39.34 2010-04-14 15:26:27.000 104 33332.77 234.02 2384.04 39.34 2010-04-14 15:26:28.000 104 33332.76 234.07 2384.04 39.34 2010-04-14 15:26:29.000 104 33332.78 234.02 2384.12 39.34 2010-04-14 15:26:30.000 104 33332.83 234.05 2384.04 39.34 2010-04-14 15:26:31.000 104 33332.79 234.06 2384.15 39.34 2010-04-14 15:26:32.000 104 33332.74 234.07 2384.17 39.34 2010-04-14 15:26:33.000 104 33332.79 234.08 2384.18 39.34 2010-04-14 15:26:34.000 104 33332.79 234.08 2384.09 39.34 2010-04-14 15:26:35.000 104 33332.75 234.07 2384.18 39.34 2010-04-14 15:26:36.000 104 33332.72 234.06 2384.23 39.34 2010-04-14 15:26:37.000 104 33332.76 234.05 2384.17 39.34 2010-04-14 15:26:38.000 104 33332.83 234.01 2384.12 39.34 2010-04-14 15:26:39.000 104 33332.83 234.02 2384.09 39.34 2010-04-14 15:26:40.000 104 33332.87 234.07 2384.22 39.34 2010-04-14 15:26:41.000 104 33332.86 234.03 2384.18 39.34 2010-04-14 15:26:42.000 104 33332.96 233.99 2384.17 39.34 2010-04-14 15:26:43.000 104 33332.82 234.03 2384.23 39.34 2010-04-14 15:26:44.000 104 33332.94 233.98 2384.12 39.34 2010-04-14 15:26:45.000 104 33332.89 233.97 2384.18 39.34 2010-04-14 15:26:46.000 104 33332.89 233.94 2384.14 39.34 2010-04-14 15:26:47.000 104 33332.90 233.91 2384.19 39.34 2010-04-14 15:26:48.000 104 33332.86 233.93 2384.14 39.34 2010-04-14 15:26:49.000 104 33332.93 233.93 2384.18 39.34 2010-04-14 15:26:50.000 104 33333.01 233.88 2384.24 39.34 2010-04-14 15:26:51.000 104 33333.00 233.88 2384.26 39.34 2010-04-14 15:26:52.000 104 33333.00 233.83 2384.20 39.34 2010-04-14 15:26:53.000 104 33333.03 233.83 2384.19 39.34 2010-04-14 15:26:54.000 104 33333.05 233.78 2384.14 39.34 2010-04-14 15:26:55.000 104 33333.02 233.81 2384.19 39.34 2010-04-14 15:26:56.000 104 33333.03 233.79 2384.17 39.34 2010-04-14 15:26:57.000 104 33333.04 233.79 2384.11 39.34 2010-04-14 15:26:58.000 104 33333.05 233.73 2384.17 39.34 2010-04-14 15:26:59.000 104 33333.05 233.71 2384.15 39.34 2010-04-14 15:27:00.000 104 33333.01 233.72 2384.09 39.34 2010-04-14 15:27:01.000 104 33333.03 233.62 2384.21 39.34 2010-04-14 15:27:02.000 104 33333.12 233.69 2384.19 39.34 2010-04-14 15:27:03.000 104 33333.01 233.67 2384.17 39.34 2010-04-14 15:27:04.000 104 33333.08 233.70 2384.09 39.34 2010-04-14 15:27:05.000 104 33333.10 233.65 2384.07 39.34 2010-04-14 15:27:06.000 104 33333.10 233.66 2384.14 39.34 2010-04-14 15:27:07.000 104 33333.06 233.71 2384.11 39.34 2010-04-14 15:27:08.000 104 33333.04 233.64 2384.09 39.34 2010-04-14 15:27:09.000 104 33333.08 233.63 2384.09 39.34 2010-04-14 15:27:10.000 104 33333.17 233.65 2384.09 39.34 2010-04-14 15:27:11.000 104 33333.14 233.63 2384.16 39.34 2010-04-14 15:27:12.000 104 33333.03 233.65 2384.10 39.34 2010-04-14 15:27:13.000 104 33333.14 233.66 2384.12 39.34 2010-04-14 15:27:14.000 104 33333.11 233.66 2384.11 39.34 2010-04-14 15:27:15.000 104 33333.10 233.64 2384.08 39.34 2010-04-14 15:27:16.000 104 33333.15 233.75 2384.12 39.34 2010-04-14 15:27:17.000 104 33333.16 233.72 2384.21 39.34 2010-04-14 15:27:18.000 104 33333.09 233.70 2384.04 39.34 2010-04-14 15:27:19.000 104 33333.14 233.74 2384.07 39.34 2010-04-14 15:27:20.000 104 33333.32 233.71 2384.09 39.34 2010-04-14 15:27:21.000 104 33333.18 233.69 2384.09 39.34 2010-04-14 15:27:22.000 104 33333.21 233.64 2384.02 39.34 2010-04-14 15:27:23.000 104 33333.15 233.65 2384.01 39.34 2010-04-14 15:27:24.000 104 33333.13 233.67 2384.03 39.34 2010-04-14 15:27:25.000 104 33333.14 233.65 2384.07 39.34 2010-04-14 15:27:26.000 104 33333.14 233.62 2384.09 39.34 2010-04-14 15:27:27.000 104 33333.17 233.65 2384.13 39.34 2010-04-14 15:27:28.000 104 33333.13 233.63 2384.09 39.34 2010-04-14 15:27:29.000 104 33333.21 233.60 2384.05 39.34 2010-04-14 15:27:30.000 104 33333.25 233.64 2384.01 39.34 2010-04-14 15:27:31.000 104 33333.22 233.64 2384.01 39.34 2010-04-14 15:27:32.000 104 33333.09 233.66 2384.05 39.34 2010-04-14 15:27:33.000 104 33333.10 233.67 2384.07 39.34 2010-04-14 15:27:34.000 104 33333.16 233.69 2384.05 39.34 2010-04-14 15:27:35.000 104 33333.14 233.67 2384.00 39.34 2010-04-14 15:27:36.000 104 33333.12 233.66 2384.06 39.34 2010-04-14 15:27:37.000 104 33333.19 233.69 2384.01 39.34 2010-04-14 15:27:38.000 104 33333.21 233.71 2384.14 39.34 2010-04-14 15:27:39.000 104 33333.11 233.69 2384.12 39.34 2010-04-14 15:27:40.000 104 33333.17 233.68 2384.07 39.34 2010-04-14 15:27:41.000 104 33333.17 233.65 2384.10 39.34 2010-04-14 15:27:42.000 104 33333.15 233.63 2384.05 39.34 2010-04-14 15:27:43.000 104 33333.12 233.64 2384.06 39.34 2010-04-14 15:27:44.000 104 33333.27 233.61 2384.11 39.34 2010-04-14 15:27:45.000 104 33333.16 233.63 2384.12 39.34 2010-04-14 15:27:46.000 104 33333.19 233.68 2384.05 39.34 2010-04-14 15:27:47.000 104 33333.20 233.65 2384.13 39.34 2010-04-14 15:27:48.000 104 33333.27 233.64 2384.12 39.34 2010-04-14 15:27:49.000 104 33333.14 233.62 2384.16 39.34 2010-04-14 15:27:50.000 104 33333.21 233.61 2384.06 39.34 2010-04-14 15:27:51.000 104 33333.18 233.60 2384.11 39.34 2010-04-14 15:27:52.000 104 33333.19 233.62 2384.14 39.34 2010-04-14 15:27:53.000 104 33333.26 233.57 2384.07 39.34 2010-04-14 15:27:54.000 104 33333.23 233.58 2384.07 39.34 2010-04-14 15:27:55.000 104 33333.16 233.58 2384.08 39.34 2010-04-14 15:27:56.000 104 33333.26 233.60 2384.04 39.34 2010-04-14 15:27:57.000 104 33333.23 233.58 2384.00 39.34 2010-04-14 15:27:58.000 104 33333.26 233.59 2384.09 39.34 2010-04-14 15:27:59.000 104 33333.27 233.55 2384.19 39.34 2010-04-14 15:28:00.000 104 33333.24 233.57 2384.11 39.34 2010-04-14 15:28:01.000 104 33333.21 233.56 2384.14 39.34 2010-04-14 15:28:02.000 104 33333.35 233.60 2384.07 39.34 2010-04-14 15:28:03.000 104 33333.30 233.60 2384.02 39.34 2010-04-14 15:28:04.000 104 33333.34 233.62 2384.07 39.34 2010-04-14 15:28:05.000 104 33333.29 233.63 2384.08 39.34 2010-04-14 15:28:06.000 104 33333.32 233.64 2384.10 39.34 2010-04-14 15:28:07.000 104 33333.26 233.64 2384.09 39.34 2010-04-14 15:28:08.000 104 33333.29 233.67 2384.17 39.34 2010-04-14 15:28:09.000 104 33333.30 233.63 2384.14 39.34 2010-04-14 15:28:10.000 104 33333.39 233.66 2384.12 39.34 2010-04-14 15:28:11.000 104 33333.37 233.68 2384.18 39.34 2010-04-14 15:28:12.000 104 33333.31 233.67 2384.14 39.34 2010-04-14 15:28:13.000 104 33333.28 233.66 2384.15 39.34 2010-04-14 15:28:14.000 104 33333.32 233.61 2384.09 39.34 2010-04-14 15:28:15.000 104 33333.25 233.59 2384.14 39.34 2010-04-14 15:28:16.000 104 33333.38 233.60 2384.03 39.34 2010-04-14 15:28:17.000 104 33333.29 233.57 2384.07 39.34 2010-04-14 15:28:18.000 104 33333.29 233.56 2384.08 39.34 2010-04-14 15:28:19.000 104 33333.34 233.49 2384.07 39.34 2010-04-14 15:28:20.000 104 33333.36 233.47 2384.09 39.34 2010-04-14 15:28:21.000 104 33333.36 233.46 2384.10 39.34 2010-04-14 15:28:22.000 104 33333.34 233.45 2384.01 39.34 2010-04-14 15:28:23.000 104 33333.34 233.43 2384.10 39.34 2010-04-14 15:28:24.000 104 33333.30 233.45 2384.08 39.34 2010-04-14 15:28:25.000 104 33333.37 233.50 2384.04 39.34 2010-04-14 15:28:26.000 104 33333.39 233.52 2384.09 39.34 2010-04-14 15:28:27.000 104 33333.42 233.49 2384.08 39.34 2010-04-14 15:28:28.000 104 33333.42 233.52 2384.07 39.34 2010-04-14 15:28:29.000 104 33333.40 233.50 2384.03 39.34 2010-04-14 15:28:30.000 104 33333.40 233.48 2384.11 39.34 2010-04-14 15:28:31.000 104 33333.42 233.48 2384.10 39.34 2010-04-14 15:28:32.000 104 33333.38 233.47 2384.04 39.34 2010-04-14 15:28:33.000 104 33333.37 233.53 2384.07 39.34 2010-04-14 15:28:34.000 104 33333.29 233.48 2383.96 39.34 2010-04-14 15:28:35.000 104 33333.46 233.45 2384.09 39.34 2010-04-14 15:28:36.000 104 33333.43 233.45 2384.15 39.34 2010-04-14 15:28:37.000 104 33333.46 233.49 2384.09 39.34 2010-04-14 15:28:38.000 104 33333.42 233.50 2384.10 39.34 2010-04-14 15:28:39.000 104 33333.41 233.54 2384.07 39.34 2010-04-14 15:28:40.000 104 33333.44 233.58 2384.09 39.34 2010-04-14 15:28:41.000 104 33333.40 233.61 2384.11 39.34 2010-04-14 15:28:42.000 104 33333.43 233.57 2384.03 39.34 2010-04-14 15:28:43.000 104 33333.38 233.63 2384.13 39.34 2010-04-14 15:28:44.000 104 33333.43 233.63 2384.06 39.34 2010-04-14 15:28:45.000 104 33333.40 233.60 2384.04 39.34 2010-04-14 15:28:46.000 104 33333.40 233.62 2384.01 39.34 2010-04-14 15:28:47.000 104 33333.39 233.65 2384.02 39.34 2010-04-14 15:28:48.000 104 33333.37 233.58 2384.09 39.34 2010-04-14 15:28:49.000 104 33333.42 233.63 2384.11 39.34 2010-04-14 15:28:50.000 104 33333.54 233.66 2384.09 39.34 2010-04-14 15:28:51.000 104 33333.47 233.65 2384.02 39.34 2010-04-14 15:28:52.000 104 33333.44 233.73 2384.11 39.34 2010-04-14 15:28:53.000 104 33333.52 233.72 2384.22 39.34 2010-04-14 15:28:54.000 104 33333.43 233.75 2384.04 39.34 2010-04-14 15:28:55.000 104 33333.48 233.79 2384.04 39.34 2010-04-14 15:28:56.000 104 33333.38 233.77 2384.14 39.34 2010-04-14 15:28:57.000 104 33333.40 233.76 2384.17 39.34 2010-04-14 15:28:58.000 104 33333.47 233.76 2384.07 39.34 2010-04-14 15:28:59.000 104 33333.47 233.78 2384.10 39.34 2010-04-14 15:29:00.000 104 33333.40 233.78 2384.18 39.34 2010-04-14 15:29:01.000 104 33333.52 233.75 2384.02 39.34 2010-04-14 15:29:02.000 104 33333.50 233.77 2384.11 39.34 2010-04-14 15:29:03.000 104 33333.44 233.76 2384.12 39.34 2010-04-14 15:29:04.000 104 33333.42 233.81 2384.09 39.34 2010-04-14 15:29:05.000 104 33333.49 233.84 2383.98 39.34 2010-04-14 15:29:06.000 104 33333.34 233.78 2384.12 39.34 2010-04-14 15:29:07.000 104 33333.39 233.76 2384.14 39.34 2010-04-14 15:29:08.000 104 33333.44 233.76 2384.11 39.34 2010-04-14 15:29:09.000 104 33333.36 233.74 2384.12 39.34 2010-04-14 15:29:10.000 104 33333.37 233.81 2384.09 39.34 2010-04-14 15:29:11.000 104 33333.43 233.79 2384.13 39.34 2010-04-14 15:29:12.000 104 33333.40 233.80 2384.20 39.34 2010-04-14 15:29:13.000 104 33333.33 233.78 2384.12 39.34 2010-04-14 15:29:14.000 104 33333.44 233.71 2384.23 39.34 2010-04-14 15:29:15.000 104 33333.34 233.69 2384.22 39.34 2010-04-14 15:29:16.000 104 33333.34 233.69 2384.19 39.34 2010-04-14 15:29:17.000 104 33333.47 233.68 2384.17 39.34 2010-04-14 15:29:18.000 104 33333.30 233.66 2384.12 39.34 2010-04-14 15:29:19.000 104 33333.52 233.63 2384.20 39.34 2010-04-14 15:29:20.000 104 33333.37 233.57 2384.26 39.34 2010-04-14 15:29:21.000 104 33333.43 233.59 2384.29 39.34 2010-04-14 15:29:22.000 104 33333.44 233.60 2384.25 39.34 2010-04-14 15:29:23.000 104 33333.46 233.59 2384.16 39.34 2010-04-14 15:29:24.000 104 33333.43 233.56 2384.20 39.34 2010-04-14 15:29:25.000 104 33333.43 233.59 2384.22 39.34 2010-04-14 15:29:26.000 104 33333.43 233.63 2384.19 39.34 2010-04-14 15:29:27.000 104 33333.49 233.59 2384.24 39.34 2010-04-14 15:29:28.000 104 33333.49 233.66 2384.23 39.34 2010-04-14 15:29:29.000 104 33333.39 233.66 2384.18 39.34 2010-04-14 15:29:30.000 104 33333.47 233.67 2384.16 39.34 2010-04-14 15:29:31.000 104 33333.40 233.67 2384.23 39.34 2010-04-14 15:29:32.000 104 33333.47 233.64 2384.33 39.34 2010-04-14 15:29:33.000 104 33333.39 233.59 2384.18 39.34 2010-04-14 15:29:34.000 104 33333.42 233.69 2384.27 39.34 2010-04-14 15:29:35.000 104 33333.49 233.68 2384.21 39.34 2010-04-14 15:29:36.000 104 33333.44 233.64 2384.22 39.34 2010-04-14 15:29:37.000 104 33333.39 233.65 2384.20 39.34 2010-04-14 15:29:38.000 104 33333.43 233.76 2384.23 39.34 2010-04-14 15:29:39.000 104 33333.44 233.70 2384.22 39.34 2010-04-14 15:29:40.000 104 33333.40 233.62 2384.32 39.34 2010-04-14 15:29:41.000 104 33333.35 233.59 2384.30 39.34 2010-04-14 15:29:42.000 104 33333.40 233.56 2384.26 39.34 2010-04-14 15:29:43.000 104 33333.46 233.59 2384.27 39.34 2010-04-14 15:29:44.000 104 33333.49 233.56 2384.35 39.34 2010-04-14 15:29:45.000 104 33333.41 233.53 2384.36 39.34 2010-04-14 15:29:46.000 104 33333.41 233.55 2384.26 39.34 2010-04-14 15:29:47.000 104 33333.43 233.53 2384.27 39.34 2010-04-14 15:29:48.000 104 33333.47 233.53 2384.21 39.34 2010-04-14 15:29:49.000 104 33333.42 233.53 2384.23 39.34 2010-04-14 15:29:50.000 104 33333.45 233.60 2384.24 39.34 2010-04-14 15:29:51.000 104 33333.44 233.60 2384.18 39.34 2010-04-14 15:29:52.000 104 33333.46 233.65 2384.26 39.34 2010-04-14 15:29:53.000 104 33333.43 233.63 2384.29 39.34 2010-04-14 15:29:54.000 104 33333.42 233.67 2384.21 39.34 2010-04-14 15:29:55.000 104 33333.51 233.64 2384.27 39.34 2010-04-14 15:29:56.000 104 33333.27 233.59 2384.26 39.34 2010-04-14 15:29:57.000 104 33333.38 233.52 2384.27 39.34 2010-04-14 15:29:58.000 104 33333.43 233.50 2384.22 39.34 2010-04-14 15:29:59.000 104 33333.39 233.41 2384.27 39.34 2010-04-14 15:30:00.000 104 33333.43 233.36 2384.31 39.34 2010-04-14 15:30:01.000 104 33333.40 233.25 2384.26 39.34 2010-04-14 15:30:02.000 104 33333.48 233.21 2384.35 39.34 2010-04-14 15:30:03.000 104 33333.44 233.16 2384.27 39.34 2010-04-14 15:30:04.000 104 33333.40 233.08 2384.20 39.34 2010-04-14 15:30:05.000 104 33333.41 232.95 2384.33 39.34 2010-04-14 15:30:06.000 104 33333.34 232.93 2384.23 39.34 2010-04-14 15:30:07.000 104 33333.42 232.90 2384.31 39.34 2010-04-14 15:30:08.000 104 33333.42 232.79 2384.24 39.34 2010-04-14 15:30:09.000 104 33333.47 232.75 2384.22 39.34 2010-04-14 15:30:10.000 104 33333.42 232.71 2384.33 39.34 2010-04-14 15:30:11.000 104 33333.41 232.69 2384.23 39.34 2010-04-14 15:30:12.000 104 33333.37 232.62 2384.29 39.34 2010-04-14 15:30:13.000 104 33333.38 232.57 2384.35 39.34 2010-04-14 15:30:14.000 104 33333.47 232.52 2384.32 39.34 2010-04-14 15:30:15.000 104 33333.47 232.45 2384.37 39.34 2010-04-14 15:30:16.000 104 33333.40 232.41 2384.29 39.34 2010-04-14 15:30:17.000 104 33333.40 232.40 2384.29 39.34 2010-04-14 15:30:18.000 104 33333.37 232.37 2384.32 39.34 2010-04-14 15:30:19.000 104 33333.43 232.32 2384.32 39.34 2010-04-14 15:30:20.000 104 33333.52 232.26 2384.36 39.34 2010-04-14 15:30:21.000 104 33333.36 232.28 2384.32 39.34 2010-04-14 15:30:22.000 104 33333.38 232.27 2384.32 39.34 2010-04-14 15:30:23.000 104 33333.45 232.21 2384.29 39.34 2010-04-14 15:30:24.000 104 33333.37 232.20 2384.29 39.34 2010-04-14 15:30:25.000 104 33333.42 232.17 2384.36 39.34 2010-04-14 15:30:26.000 104 33333.38 232.11 2384.33 39.34 2010-04-14 15:30:27.000 104 33333.37 232.12 2384.29 39.34 2010-04-14 15:30:28.000 104 33333.36 232.08 2384.37 39.34 2010-04-14 15:30:29.000 104 33333.37 232.05 2384.38 39.34 2010-04-14 15:30:30.000 104 33333.41 231.99 2384.33 39.34 2010-04-14 15:30:31.000 104 33333.33 232.02 2384.38 39.34 2010-04-14 15:30:32.000 104 33333.39 231.99 2384.32 39.34 2010-04-14 15:30:33.000 104 33333.33 231.96 2384.30 39.34 2010-04-14 15:30:34.000 104 33333.31 231.99 2384.37 39.34 2010-04-14 15:30:35.000 104 33333.31 231.95 2384.37 39.34 2010-04-14 15:30:36.000 104 33333.35 231.97 2384.34 39.34 2010-04-14 15:30:37.000 104 33333.42 231.90 2384.40 39.34 2010-04-14 15:30:38.000 104 33333.26 231.86 2384.35 39.34 2010-04-14 15:30:39.000 104 33333.34 231.85 2384.30 39.34 2010-04-14 15:30:40.000 104 33333.42 231.81 2384.37 39.34 2010-04-14 15:30:41.000 104 33333.42 231.83 2384.30 39.34 2010-04-14 15:30:42.000 104 33333.33 231.76 2384.36 39.34 2010-04-14 15:30:43.000 104 33333.34 231.77 2384.51 39.34 2010-04-14 15:30:44.000 104 33333.50 231.76 2384.42 39.34 2010-04-14 15:30:45.000 104 33333.40 231.72 2384.42 39.34 2010-04-14 15:30:46.000 104 33333.31 231.75 2384.38 39.34 2010-04-14 15:30:47.000 104 33333.37 231.70 2384.32 39.34 2010-04-14 15:30:48.000 104 33333.40 231.70 2384.45 39.34 2010-04-14 15:30:49.000 104 33333.27 231.68 2384.39 39.34 2010-04-14 15:30:50.000 104 33333.39 231.66 2384.42 39.34 2010-04-14 15:30:51.000 104 33333.31 231.64 2384.41 39.34 2010-04-14 15:30:52.000 104 33333.30 231.69 2384.42 39.34 2010-04-14 15:30:53.000 104 33333.36 231.66 2384.45 39.34 2010-04-14 15:30:54.000 104 33333.31 231.63 2384.45 39.34 2010-04-14 15:30:55.000 104 33333.15 231.62 2384.36 39.34 2010-04-14 15:30:56.000 104 33333.37 231.62 2384.48 39.34 2010-04-14 15:30:57.000 104 33333.29 231.63 2384.50 39.34 2010-04-14 15:30:58.000 104 33333.36 231.61 2384.44 39.34 2010-04-14 15:30:59.000 104 33333.32 231.64 2384.52 39.34 2010-04-14 15:31:00.000 104 33333.29 231.64 2384.42 39.34 2010-04-14 15:31:01.000 104 33333.25 231.65 2384.53 39.34 2010-04-14 15:31:02.000 104 33333.33 231.65 2384.55 39.34 2010-04-14 15:31:03.000 104 33333.30 231.67 2384.45 39.34 2010-04-14 15:31:04.000 104 33333.32 231.65 2384.44 39.34 2010-04-14 15:31:05.000 104 33333.38 231.71 2384.52 39.34 2010-04-14 15:31:06.000 104 33333.38 231.64 2384.48 39.34 2010-04-14 15:31:07.000 104 33333.37 231.63 2384.52 39.34 2010-04-14 15:31:08.000 104 33333.31 231.69 2384.47 39.34 2010-04-14 15:31:09.000 104 33333.34 231.66 2384.54 39.34 2010-04-14 15:31:10.000 104 33333.39 231.65 2384.49 39.34 2010-04-14 15:31:11.000 104 33333.39 231.73 2384.55 39.34 2010-04-14 15:31:12.000 104 33333.30 231.72 2384.55 39.34 2010-04-14 15:31:13.000 104 33333.41 231.70 2384.51 39.34 2010-04-14 15:31:14.000 104 33333.41 231.69 2384.46 39.34 2010-04-14 15:31:15.000 104 33333.34 231.66 2384.51 39.34 2010-04-14 15:31:16.000 104 33333.37 231.73 2384.52 39.34 2010-04-14 15:31:17.000 104 33333.43 231.72 2384.48 39.34 2010-04-14 15:31:18.000 104 33333.43 231.72 2384.42 39.34 2010-04-14 15:31:19.000 104 33333.43 231.76 2384.57 39.34 2010-04-14 15:31:20.000 104 33333.44 231.72 2384.57 39.34 2010-04-14 15:31:21.000 104 33333.41 231.71 2384.57 39.34 2010-04-14 15:31:22.000 104 33333.34 231.79 2384.58 39.34 2010-04-14 15:31:23.000 104 33333.41 231.81 2384.52 39.34 2010-04-14 15:31:24.000 104 33333.46 231.80 2384.57 39.34 2010-04-14 15:31:25.000 104 33333.36 231.82 2384.59 39.34 2010-04-14 15:31:26.000 104 33333.44 231.82 2384.59 39.34 2010-04-14 15:31:27.000 104 33333.43 231.78 2384.50 39.34 2010-04-14 15:31:28.000 104 33333.48 231.80 2384.61 39.34 2010-04-14 15:31:29.000 104 33333.45 231.73 2384.57 39.34 2010-04-14 15:31:30.000 104 33333.47 231.77 2384.58 39.34 2010-04-14 15:31:31.000 104 33333.59 231.79 2384.59 39.34 2010-04-14 15:31:32.000 104 33333.44 231.74 2384.62 39.34 2010-04-14 15:31:33.000 104 33333.47 231.72 2384.61 39.34 2010-04-14 15:31:34.000 104 33333.53 231.74 2384.59 39.34 2010-04-14 15:31:35.000 104 33333.52 231.67 2384.60 39.34 2010-04-14 15:31:36.000 104 33333.49 231.64 2384.48 39.34 2010-04-14 15:31:37.000 104 33333.51 231.66 2384.50 39.34 2010-04-14 15:31:38.000 104 33333.51 231.74 2384.58 39.34 2010-04-14 15:31:39.000 104 33333.43 231.73 2384.61 39.34 2010-04-14 15:31:40.000 104 33333.49 231.74 2384.56 39.34 2010-04-14 15:31:41.000 104 33333.47 231.76 2384.51 39.34 2010-04-14 15:31:42.000 104 33333.46 231.73 2384.53 39.34 2010-04-14 15:31:43.000 104 33333.37 231.69 2384.60 39.34 2010-04-14 15:31:44.000 104 33333.54 231.73 2384.58 39.34 2010-04-14 15:31:45.000 104 33333.43 231.69 2384.53 39.34 2010-04-14 15:31:46.000 104 33333.42 231.72 2384.58 39.34 2010-04-14 15:31:47.000 104 33333.44 231.64 2384.53 39.34 2010-04-14 15:31:48.000 104 33333.40 231.65 2384.59 39.34 2010-04-14 15:31:49.000 104 33333.43 231.61 2384.61 39.34 2010-04-14 15:31:50.000 104 33333.47 231.59 2384.57 39.34 2010-04-14 15:31:51.000 104 33333.44 231.57 2384.57 39.34 2010-04-14 15:31:52.000 104 33333.50 231.65 2384.44 39.34 2010-04-14 15:31:53.000 104 33333.43 231.64 2384.60 39.34 2010-04-14 15:31:54.000 104 33333.47 231.57 2384.52 39.34 2010-04-14 15:31:55.000 104 33333.53 231.61 2384.60 39.34 2010-04-14 15:31:56.000 104 33333.39 231.62 2384.59 39.34 2010-04-14 15:31:57.000 104 33333.43 231.59 2384.59 39.34 2010-04-14 15:31:58.000 104 33333.37 231.58 2384.67 39.34 2010-04-14 15:31:59.000 104 33333.50 231.57 2384.65 39.34 2010-04-14 15:32:00.000 104 33333.43 231.56 2384.57 39.34 2010-04-14 15:32:01.000 104 33333.34 231.52 2384.58 39.34 2010-04-14 15:32:02.000 104 33333.39 231.47 2384.59 39.34 2010-04-14 15:32:03.000 104 33333.36 231.47 2384.61 39.34 2010-04-14 15:32:04.000 104 33333.44 231.43 2384.63 39.34 2010-04-14 15:32:05.000 104 33333.39 231.44 2384.60 39.34 2010-04-14 15:32:06.000 104 33333.34 231.41 2384.58 39.34 2010-04-14 15:32:07.000 104 33333.36 231.43 2384.60 39.34 2010-04-14 15:32:08.000 104 33333.42 231.47 2384.70 39.34 2010-04-14 15:32:09.000 104 33333.38 231.47 2384.61 39.34 2010-04-14 15:32:10.000 104 33333.24 231.50 2384.75 39.34 2010-04-14 15:32:11.000 104 33333.42 231.50 2384.68 39.34 2010-04-14 15:32:12.000 104 33333.39 231.50 2384.54 39.34 2010-04-14 15:32:13.000 104 33333.41 231.50 2384.66 39.34 2010-04-14 15:32:14.000 104 33333.38 231.51 2384.59 39.34 2010-04-14 15:32:15.000 104 33333.36 231.48 2384.55 39.34 2010-04-14 15:32:16.000 104 33333.43 231.46 2384.63 39.34 2010-04-14 15:32:17.000 104 33333.37 231.51 2384.64 39.34 2010-04-14 15:32:18.000 104 33333.33 231.47 2384.69 39.34 2010-04-14 15:32:19.000 104 33333.46 231.53 2384.69 39.34 2010-04-14 15:32:20.000 104 33333.31 231.53 2384.70 39.34 2010-04-14 15:32:21.000 104 33333.33 231.59 2384.65 39.34 2010-04-14 15:32:22.000 104 33333.31 231.59 2384.64 39.34 2010-04-14 15:32:23.000 104 33333.40 231.52 2384.61 39.34 2010-04-14 15:32:24.000 104 33333.37 231.65 2384.56 39.34 2010-04-14 15:32:25.000 104 33333.22 231.58 2384.70 39.34 2010-04-14 15:32:26.000 104 33333.26 231.62 2384.63 39.34 2010-04-14 15:32:27.000 104 33333.40 231.55 2384.72 39.34 2010-04-14 15:32:28.000 104 33333.29 231.53 2384.67 39.34 2010-04-14 15:32:29.000 104 33333.27 231.50 2384.72 39.34 2010-04-14 15:32:30.000 104 33333.37 231.54 2384.73 39.34 2010-04-14 15:32:31.000 104 33333.27 231.47 2384.67 39.34 2010-04-14 15:32:32.000 104 33333.30 231.47 2384.72 39.34 2010-04-14 15:32:33.000 104 33333.30 231.48 2384.70 39.34 2010-04-14 15:32:34.000 104 33333.31 231.50 2384.76 39.34 2010-04-14 15:32:35.000 104 33333.26 231.51 2384.70 39.34 2010-04-14 15:32:36.000 104 33333.27 231.51 2384.72 39.34 2010-04-14 15:32:37.000 104 33333.26 231.51 2384.80 39.34 2010-04-14 15:32:38.000 104 33333.27 231.51 2384.78 39.34 2010-04-14 15:32:39.000 104 33333.30 231.44 2384.78 39.34 2010-04-14 15:32:40.000 104 33333.31 231.44 2384.76 39.34 2010-04-14 15:32:41.000 104 33333.31 231.43 2384.79 39.34 2010-04-14 15:32:42.000 104 33333.27 231.41 2384.74 39.34 2010-04-14 15:32:43.000 104 33333.39 231.38 2384.83 39.34 2010-04-14 15:32:44.000 104 33333.34 231.40 2384.71 39.34 2010-04-14 15:32:45.000 104 33333.31 231.35 2384.79 39.34 2010-04-14 15:32:46.000 104 33333.30 231.38 2384.77 39.34 2010-04-14 15:32:47.000 104 33333.26 231.42 2384.77 39.34 2010-04-14 15:32:48.000 104 33333.39 231.42 2384.74 39.34 2010-04-14 15:32:49.000 104 33333.35 231.41 2384.74 39.34 2010-04-14 15:32:50.000 104 33333.39 231.36 2384.78 39.34 2010-04-14 15:32:51.000 104 33333.38 231.41 2384.74 39.34 2010-04-14 15:32:52.000 104 33333.32 231.36 2384.70 39.34 2010-04-14 15:32:53.000 104 33333.44 231.36 2384.78 39.34 2010-04-14 15:32:54.000 104 33333.44 231.38 2384.81 39.34 2010-04-14 15:32:55.000 104 33333.41 231.37 2384.70 39.34 2010-04-14 15:32:56.000 104 33333.36 231.42 2384.73 39.34 2010-04-14 15:32:57.000 104 33333.40 231.39 2384.79 39.34 2010-04-14 15:32:58.000 104 33333.40 231.38 2384.82 39.34 2010-04-14 15:32:59.000 104 33333.34 231.36 2384.72 39.34 2010-04-14 15:33:00.000 104 33333.36 231.32 2384.71 39.34 2010-04-14 15:33:01.000 104 33333.25 231.35 2384.76 39.34 2010-04-14 15:33:02.000 104 33333.39 231.39 2384.81 39.34 2010-04-14 15:33:03.000 104 33333.40 231.41 2384.68 39.34 2010-04-14 15:33:04.000 104 33333.39 231.32 2384.72 39.34 2010-04-14 15:33:05.000 104 33333.43 231.29 2384.76 39.34 2010-04-14 15:33:06.000 104 33333.49 231.28 2384.77 39.34 2010-04-14 15:33:07.000 104 33333.49 231.25 2384.79 39.34 2010-04-14 15:33:08.000 104 33333.46 231.22 2384.74 39.34 2010-04-14 15:33:09.000 104 33333.47 231.22 2384.77 39.34 2010-04-14 15:33:10.000 104 33333.48 231.24 2384.69 39.34 2010-04-14 15:33:11.000 104 33333.49 231.22 2384.77 39.34 2010-04-14 15:33:12.000 104 33333.45 231.19 2384.76 39.34 2010-04-14 15:33:13.000 104 33333.47 231.22 2384.78 39.34 2010-04-14 15:33:14.000 104 33333.58 231.21 2384.74 39.34 2010-04-14 15:33:15.000 104 33333.42 231.20 2384.74 39.34 2010-04-14 15:33:16.000 104 33333.50 231.22 2384.71 39.34 2010-04-14 15:33:17.000 104 33333.52 231.20 2384.73 39.34 2010-04-14 15:33:18.000 104 33333.50 231.15 2384.75 39.34 2010-04-14 15:33:19.000 104 33333.46 231.18 2384.82 39.34 2010-04-14 15:33:20.000 104 33333.46 231.15 2384.66 39.34 2010-04-14 15:33:21.000 104 33333.50 231.14 2384.74 39.34 2010-04-14 15:33:22.000 104 33333.47 231.13 2384.76 39.34 2010-04-14 15:33:23.000 104 33333.50 231.15 2384.82 39.34 2010-04-14 15:33:24.000 104 33333.52 231.13 2384.70 39.34 2010-04-14 15:33:25.000 104 33333.42 231.14 2384.70 39.34 2010-04-14 15:33:26.000 104 33333.53 231.15 2384.74 39.34 2010-04-14 15:33:27.000 104 33333.53 231.17 2384.73 39.34 2010-04-14 15:33:28.000 104 33333.46 231.15 2384.76 39.34 2010-04-14 15:33:29.000 104 33333.44 231.14 2384.76 39.34 2010-04-14 15:33:30.000 104 33333.51 231.13 2384.66 39.34 2010-04-14 15:33:31.000 104 33333.53 231.07 2384.82 39.34 2010-04-14 15:33:32.000 104 33333.55 231.15 2384.66 39.34 2010-04-14 15:33:33.000 104 33333.52 231.15 2384.74 39.34 2010-04-14 15:33:34.000 104 33333.47 231.13 2384.73 39.34 2010-04-14 15:33:35.000 104 33333.60 231.13 2384.71 39.34 2010-04-14 15:33:36.000 104 33333.59 231.15 2384.77 39.34 2010-04-14 15:33:37.000 104 33333.53 231.17 2384.74 39.34 2010-04-14 15:33:38.000 104 33333.55 231.15 2384.80 39.34 2010-04-14 15:33:39.000 104 33333.42 231.14 2384.66 39.34 2010-04-14 15:33:40.000 104 33333.54 231.12 2384.71 39.34 2010-04-14 15:33:41.000 104 33333.54 231.07 2384.79 39.34 2010-04-14 15:33:42.000 104 33333.57 231.06 2384.74 39.34 2010-04-14 15:33:43.000 104 33333.63 231.00 2384.82 39.34 2010-04-14 15:33:44.000 104 33333.58 231.06 2384.79 39.34 2010-04-14 15:33:45.000 104 33333.46 230.94 2384.75 39.34 2010-04-14 15:33:46.000 104 33333.55 230.91 2384.78 39.34 2010-04-14 15:33:47.000 104 33333.50 230.97 2384.78 39.34 2010-04-14 15:33:48.000 104 33333.52 230.95 2384.79 39.34 2010-04-14 15:33:49.000 104 33333.44 230.92 2384.84 39.34 2010-04-14 15:33:50.000 104 33333.46 230.89 2384.79 39.34 2010-04-14 15:33:51.000 104 33333.59 230.97 2384.76 39.34 2010-04-14 15:33:52.000 104 33333.49 230.97 2384.72 39.34 2010-04-14 15:33:53.000 104 33333.49 230.98 2384.74 39.34 2010-04-14 15:33:54.000 104 33333.52 231.03 2384.88 39.34 2010-04-14 15:33:55.000 104 33333.54 231.25 2384.87 39.34 2010-04-14 15:33:56.000 104 33333.50 231.48 2384.80 39.34 2010-04-14 15:33:57.000 104 33333.53 231.45 2384.83 39.34 2010-04-14 15:33:58.000 104 33333.45 231.47 2384.78 39.34 2010-04-14 15:33:59.000 104 33333.57 231.41 2384.82 39.34 2010-04-14 15:34:00.000 104 33333.54 231.46 2384.80 39.34 2010-04-14 15:34:01.000 104 33333.59 231.47 2384.78 39.34 2010-04-14 15:34:02.000 104 33333.52 231.38 2384.81 39.34 2010-04-14 15:34:03.000 104 33333.50 231.42 2384.86 39.34 2010-04-14 15:34:04.000 104 33333.54 231.40 2384.77 39.34 2010-04-14 15:34:05.000 104 33333.58 231.32 2384.82 39.34 2010-04-14 15:34:06.000 104 33333.62 231.32 2384.86 39.34 2010-04-14 15:34:07.000 104 33333.59 231.32 2384.82 39.34 2010-04-14 15:34:08.000 104 33333.62 231.24 2384.81 39.34 2010-04-14 15:34:09.000 104 33333.58 231.20 2384.78 39.34 2010-04-14 15:34:10.000 104 33333.57 231.19 2384.87 39.34 2010-04-14 15:34:11.000 104 33333.61 231.07 2384.89 39.34 2010-04-14 15:34:12.000 104 33333.71 231.04 2384.82 39.34 2010-04-14 15:34:13.000 104 33333.55 231.02 2384.81 39.34 2010-04-14 15:34:14.000 104 33333.65 230.97 2384.82 39.34 2010-04-14 15:34:15.000 104 33333.48 230.96 2384.86 39.34 2010-04-14 15:34:16.000 104 33333.58 230.97 2384.82 39.34 2010-04-14 15:34:17.000 104 33333.63 230.92 2384.81 39.34 2010-04-14 15:34:18.000 104 33333.54 230.94 2384.80 39.34 2010-04-14 15:34:19.000 104 33333.53 230.93 2384.86 39.34 2010-04-14 15:34:20.000 104 33333.55 230.90 2384.94 39.34 2010-04-14 15:34:21.000 104 33333.60 230.91 2384.88 39.34 2010-04-14 15:34:22.000 104 33333.55 230.95 2384.87 39.34 2010-04-14 15:34:23.000 104 33333.65 230.92 2384.99 39.34 2010-04-14 15:34:24.000 104 33333.58 231.08 2384.93 39.34 2010-04-14 15:34:25.000 104 33333.61 231.22 2384.89 39.34 2010-04-14 15:34:26.000 104 33333.58 231.46 2384.91 39.34 2010-04-14 15:34:27.000 104 33333.47 231.72 2384.94 39.34 2010-04-14 15:34:28.000 104 33333.57 231.78 2384.90 39.34 2010-04-14 15:34:29.000 104 33333.60 231.76 2384.89 39.34 2010-04-14 15:34:30.000 104 33333.54 231.71 2385.01 39.34 2010-04-14 15:34:31.000 104 33333.58 231.70 2384.80 39.34 2010-04-14 15:34:32.000 104 33333.51 231.64 2384.87 39.34 2010-04-14 15:34:33.000 104 33333.58 231.63 2384.92 39.34 2010-04-14 15:34:34.000 104 33333.62 231.59 2384.89 39.34 2010-04-14 15:34:35.000 104 33333.57 231.61 2384.87 39.34 2010-04-14 15:34:36.000 104 33333.59 231.76 2384.88 39.34 2010-04-14 15:34:37.000 104 33333.49 231.84 2384.88 39.34 2010-04-14 15:34:38.000 104 33333.59 232.05 2384.91 39.34 2010-04-14 15:34:39.000 104 33333.53 232.20 2384.84 39.34 2010-04-14 15:34:40.000 104 33333.58 232.29 2384.88 39.34 2010-04-14 15:34:41.000 104 33333.56 232.54 2384.89 39.34 2010-04-14 15:34:42.000 104 33333.54 232.62 2384.91 39.34 2010-04-14 15:34:43.000 104 33333.54 232.72 2384.89 39.34 2010-04-14 15:34:44.000 104 33333.42 232.85 2384.87 39.34 2010-04-14 15:34:45.000 104 33333.44 232.86 2384.88 39.34 2010-04-14 15:34:46.000 104 33333.40 232.85 2384.91 39.34 2010-04-14 15:34:47.000 104 33333.48 232.87 2384.82 39.34 2010-04-14 15:34:48.000 104 33333.49 232.77 2384.81 39.34 2010-04-14 15:34:49.000 104 33333.57 232.77 2384.93 39.34 2010-04-14 15:34:50.000 104 33333.42 232.69 2384.91 39.34 2010-04-14 15:34:51.000 104 33333.54 232.60 2384.89 39.34 2010-04-14 15:34:52.000 104 33333.47 232.63 2384.86 39.34 2010-04-14 15:34:53.000 104 33333.48 232.55 2384.89 39.34 2010-04-14 15:34:54.000 104 33333.45 232.70 2384.93 39.34 2010-04-14 15:34:55.000 104 33333.45 232.75 2384.97 39.34 2010-04-14 15:34:56.000 104 33333.46 232.73 2384.84 39.34 2010-04-14 15:34:57.000 104 33333.49 232.80 2384.95 39.34 2010-04-14 15:34:58.000 104 33333.43 232.81 2384.95 39.34 2010-04-14 15:34:59.000 104 33333.50 232.73 2384.89 39.34 2010-04-14 15:35:00.000 104 33333.47 232.67 2384.89 39.34 2010-04-14 15:35:01.000 104 33333.52 232.68 2384.97 39.34 2010-04-14 15:35:02.000 104 33333.44 232.56 2385.03 39.34 2010-04-14 15:35:03.000 104 33333.49 232.50 2384.98 39.34 2010-04-14 15:35:04.000 104 33333.43 232.42 2385.00 39.34 2010-04-14 15:35:05.000 104 33333.41 232.43 2384.95 39.34 2010-04-14 15:35:06.000 104 33333.43 232.32 2384.94 39.34 2010-04-14 15:35:07.000 104 33333.37 232.27 2385.03 39.34 2010-04-14 15:35:08.000 104 33333.49 232.30 2384.94 39.34 2010-04-14 15:35:09.000 104 33333.46 232.16 2384.94 39.34 2010-04-14 15:35:10.000 104 33333.46 232.17 2384.92 39.34 2010-04-14 15:35:11.000 104 33333.42 232.14 2384.91 39.34 2010-04-14 15:35:12.000 104 33333.47 232.10 2385.01 39.34 2010-04-14 15:35:13.000 104 33333.49 232.00 2385.02 39.34 2010-04-14 15:35:14.000 104 33333.41 231.96 2384.99 39.34 2010-04-14 15:35:15.000 104 33333.39 231.93 2384.92 39.34 2010-04-14 15:35:16.000 104 33333.43 231.87 2384.97 39.34 2010-04-14 15:35:17.000 104 33333.46 231.81 2384.97 39.34 2010-04-14 15:35:18.000 104 33333.42 231.77 2384.97 39.34 2010-04-14 15:35:19.000 104 33333.39 231.70 2385.07 39.34 2010-04-14 15:35:20.000 104 33333.49 231.68 2384.97 39.34 2010-04-14 15:35:21.000 104 33333.44 231.65 2385.12 39.34 2010-04-14 15:35:22.000 104 33333.40 231.58 2385.04 39.34 2010-04-14 15:35:23.000 104 33333.43 231.54 2385.03 39.34 2010-04-14 15:35:24.000 104 33333.42 231.49 2385.05 39.34 2010-04-14 15:35:25.000 104 33333.40 231.46 2384.91 39.34 2010-04-14 15:35:26.000 104 33333.43 231.43 2384.94 39.34 2010-04-14 15:35:27.000 104 33333.47 231.40 2384.99 39.34 2010-04-14 15:35:28.000 104 33333.43 231.38 2384.98 39.34 2010-04-14 15:35:29.000 104 33333.36 231.30 2384.99 39.34 2010-04-14 15:35:30.000 104 33333.38 231.27 2385.04 39.34 2010-04-14 15:35:31.000 104 33333.41 231.29 2384.97 39.34 2010-04-14 15:35:32.000 104 33333.42 231.21 2385.00 39.34 2010-04-14 15:35:33.000 104 33333.45 231.22 2384.97 39.34 2010-04-14 15:35:34.000 104 33333.33 231.20 2384.91 39.34 2010-04-14 15:35:35.000 104 33333.39 231.13 2385.05 39.34 2010-04-14 15:35:36.000 104 33333.44 231.09 2385.00 39.34 2010-04-14 15:35:37.000 104 33333.29 231.06 2385.03 39.34 2010-04-14 15:35:38.000 104 33333.41 231.04 2385.02 39.34 2010-04-14 15:35:39.000 104 33333.46 231.06 2385.01 39.34 2010-04-14 15:35:40.000 104 33333.35 231.05 2384.99 39.34 2010-04-14 15:35:41.000 104 33333.47 231.01 2385.01 39.34 2010-04-14 15:35:42.000 104 33333.40 230.97 2385.05 39.34 2010-04-14 15:35:43.000 104 33333.42 230.94 2384.98 39.34 2010-04-14 15:35:44.000 104 33333.47 230.94 2385.03 39.34 2010-04-14 15:35:45.000 104 33333.35 230.92 2384.97 39.34 2010-04-14 15:35:46.000 104 33333.38 230.88 2385.04 39.34 2010-04-14 15:35:47.000 104 33333.35 230.86 2385.05 39.34 2010-04-14 15:35:48.000 104 33333.29 230.81 2385.01 39.34 2010-04-14 15:35:49.000 104 33333.31 230.79 2385.03 39.34 2010-04-14 15:35:50.000 104 33333.28 230.76 2385.01 39.34 2010-04-14 15:35:51.000 104 33333.30 230.73 2384.99 39.34 2010-04-14 15:35:52.000 104 33333.24 230.73 2384.97 39.34 2010-04-14 15:35:53.000 104 33333.23 230.69 2385.02 39.34 2010-04-14 15:35:54.000 104 33333.27 230.69 2385.08 39.34 2010-04-14 15:35:55.000 104 33333.32 230.72 2385.07 39.34 2010-04-14 15:35:56.000 104 33333.26 230.70 2385.10 39.34 2010-04-14 15:35:57.000 104 33333.18 230.64 2384.97 39.34 2010-04-14 15:35:58.000 104 33333.21 230.66 2385.00 39.34 2010-04-14 15:35:59.000 104 33333.22 230.74 2384.99 39.34 2010-04-14 15:36:00.000 104 33333.15 230.79 2385.00 39.34 2010-04-14 15:36:01.000 104 33333.18 230.75 2385.08 39.34 2010-04-14 15:36:02.000 104 33333.21 230.79 2385.09 39.34 2010-04-14 15:36:03.000 104 33333.21 230.71 2385.06 39.34 2010-04-14 15:36:04.000 104 33333.17 230.72 2385.08 39.34 2010-04-14 15:36:05.000 104 33333.24 230.74 2385.07 39.34 2010-04-14 15:36:06.000 104 33333.14 230.72 2385.12 39.34 2010-04-14 15:36:07.000 104 33333.12 230.78 2385.03 39.34 2010-04-14 15:36:08.000 104 33333.15 230.72 2385.06 39.34 2010-04-14 15:36:09.000 104 33333.16 230.70 2385.12 39.34 2010-04-14 15:36:10.000 104 33333.17 230.71 2385.09 39.34 2010-04-14 15:36:11.000 104 33333.17 230.76 2385.04 39.34 2010-04-14 15:36:12.000 104 33333.15 230.76 2385.20 39.34 2010-04-14 15:36:13.000 104 33333.17 230.75 2385.06 39.34 2010-04-14 15:36:14.000 104 33333.11 230.73 2385.22 39.34 2010-04-14 15:36:15.000 104 33333.11 230.71 2385.17 39.34 2010-04-14 15:36:16.000 104 33333.14 230.69 2385.16 39.34 2010-04-14 15:36:17.000 104 33333.21 230.66 2385.14 39.34 2010-04-14 15:36:18.000 104 33333.11 230.70 2385.11 39.34 2010-04-14 15:36:19.000 104 33333.21 230.71 2385.10 39.34 2010-04-14 15:36:20.000 104 33333.19 230.69 2385.19 39.34 2010-04-14 15:36:21.000 104 33333.30 230.66 2385.16 39.34 2010-04-14 15:36:22.000 104 33333.08 230.68 2385.17 39.34 2010-04-14 15:36:23.000 104 33333.19 230.62 2385.11 39.34 2010-04-14 15:36:24.000 104 33333.08 230.68 2385.09 39.34 2010-04-14 15:36:25.000 104 33333.21 230.65 2385.19 39.34 2010-04-14 15:36:26.000 104 33333.18 230.74 2385.14 39.34 2010-04-14 15:36:27.000 104 33333.03 230.74 2385.14 39.34 2010-04-14 15:36:28.000 104 33333.09 230.71 2385.09 39.34 2010-04-14 15:36:29.000 104 33333.16 230.76 2385.07 39.34 2010-04-14 15:36:30.000 104 33333.20 230.84 2385.18 39.34 2010-04-14 15:36:31.000 104 33333.18 230.82 2385.17 39.34 2010-04-14 15:36:32.000 104 33333.07 230.97 2385.19 39.34 2010-04-14 15:36:33.000 104 33333.10 231.05 2385.19 39.34 2010-04-14 15:36:34.000 104 33333.06 231.03 2385.19 39.34 2010-04-14 15:36:35.000 104 33333.08 231.00 2385.14 39.34 2010-04-14 15:36:36.000 104 33333.05 230.98 2385.11 39.34 2010-04-14 15:36:37.000 104 33333.02 231.00 2385.05 39.34 2010-04-14 15:36:38.000 104 33333.09 231.00 2385.07 39.34 2010-04-14 15:36:39.000 104 33333.08 231.03 2385.24 39.34 2010-04-14 15:36:40.000 104 33333.09 231.03 2385.16 39.34 2010-04-14 15:36:41.000 104 33333.08 231.02 2385.20 39.34 2010-04-14 15:36:42.000 104 33333.14 230.97 2385.20 39.34 2010-04-14 15:36:43.000 104 33333.18 230.97 2385.30 39.34 2010-04-14 15:36:44.000 104 33333.14 230.94 2385.21 39.34 2010-04-14 15:36:45.000 104 33333.07 230.96 2385.22 39.34 2010-04-14 15:36:46.000 104 33333.05 230.95 2385.17 39.34 2010-04-14 15:36:47.000 104 33333.12 230.97 2385.14 39.34 2010-04-14 15:36:48.000 104 33333.06 231.00 2385.13 39.34 2010-04-14 15:36:49.000 104 33333.06 230.99 2385.20 39.34 2010-04-14 15:36:50.000 104 33333.24 230.98 2385.13 39.34 2010-04-14 15:36:51.000 104 33333.12 230.93 2385.16 39.34 2010-04-14 15:36:52.000 104 33333.11 230.94 2385.25 39.34 2010-04-14 15:36:53.000 104 33333.19 230.88 2385.17 39.34 2010-04-14 15:36:54.000 104 33333.13 230.91 2385.04 39.34 2010-04-14 15:36:55.000 104 33333.00 230.87 2385.21 39.34 2010-04-14 15:36:56.000 104 33333.10 230.88 2385.20 39.34 2010-04-14 15:36:57.000 104 33333.06 230.93 2385.20 39.34 2010-04-14 15:36:58.000 104 33333.12 230.91 2385.25 39.34 2010-04-14 15:36:59.000 104 33333.12 230.88 2385.17 39.34 2010-04-14 15:37:00.000 104 33333.13 230.89 2385.21 39.34 2010-04-14 15:37:01.000 104 33333.09 230.88 2385.20 39.34 2010-04-14 15:37:02.000 104 33332.99 230.87 2385.18 39.34 2010-04-14 15:37:03.000 104 33333.02 230.88 2385.20 39.34 2010-04-14 15:37:04.000 104 33333.02 230.88 2385.22 39.34 2010-04-14 15:37:05.000 104 33333.05 230.91 2385.25 39.34 2010-04-14 15:37:06.000 104 33333.06 230.86 2385.21 39.34 2010-04-14 15:37:07.000 104 33333.11 230.93 2385.16 39.34 2010-04-14 15:37:08.000 104 33333.02 230.85 2385.22 39.34 2010-04-14 15:37:09.000 104 33332.92 230.84 2385.18 39.34 2010-04-14 15:37:10.000 104 33332.99 230.84 2385.20 39.34 2010-04-14 15:37:11.000 104 33332.97 230.82 2385.26 39.34 2010-04-14 15:37:12.000 104 33333.11 230.81 2385.23 39.34 2010-04-14 15:37:13.000 104 33333.14 230.83 2385.22 39.34 2010-04-14 15:37:14.000 104 33333.06 230.82 2385.17 39.34 2010-04-14 15:37:15.000 104 33332.99 230.80 2385.29 39.34 2010-04-14 15:37:16.000 104 33333.10 230.82 2385.20 39.34 2010-04-14 15:37:17.000 104 33333.02 230.81 2385.16 39.34 2010-04-14 15:37:18.000 104 33332.96 230.86 2385.20 39.34 2010-04-14 15:37:19.000 104 33332.94 230.86 2385.22 39.34 2010-04-14 15:37:20.000 104 33332.96 230.82 2385.24 39.34 2010-04-14 15:37:21.000 104 33333.03 230.82 2385.20 39.34 2010-04-14 15:37:22.000 104 33332.98 230.80 2385.21 39.34 2010-04-14 15:37:23.000 104 33332.97 230.99 2385.19 39.34 2010-04-14 15:37:24.000 104 33333.00 231.24 2385.25 39.34 2010-04-14 15:37:25.000 104 33332.89 231.38 2385.21 39.34 2010-04-14 15:37:26.000 104 33333.00 231.59 2385.22 39.34 2010-04-14 15:37:27.000 104 33332.93 231.86 2385.20 39.34 2010-04-14 15:37:28.000 104 33332.89 231.99 2385.26 39.34 2010-04-14 15:37:29.000 104 33332.92 232.22 2385.39 39.34 2010-04-14 15:37:30.000 104 33332.95 232.37 2385.19 39.34 2010-04-14 15:37:31.000 104 33332.80 232.48 2385.19 39.34 2010-04-14 15:37:32.000 104 33332.93 232.60 2385.32 39.34 2010-04-14 15:37:33.000 104 33332.93 232.69 2385.25 39.34 2010-04-14 15:37:34.000 104 33332.91 232.73 2385.25 39.34 2010-04-14 15:37:35.000 104 33332.92 232.73 2385.22 39.34 2010-04-14 15:37:36.000 104 33332.90 232.84 2385.25 39.34 2010-04-14 15:37:37.000 104 33332.93 232.80 2385.27 39.34 2010-04-14 15:37:38.000 104 33332.87 232.71 2385.34 39.34 2010-04-14 15:37:39.000 104 33332.90 232.63 2385.35 39.34 2010-04-14 15:37:40.000 104 33332.80 232.62 2385.32 39.34 2010-04-14 15:37:41.000 104 33332.97 232.53 2385.36 39.34 2010-04-14 15:37:42.000 104 33332.87 232.47 2385.36 39.34 2010-04-14 15:37:43.000 104 33332.90 232.42 2385.30 39.34 2010-04-14 15:37:44.000 104 33332.87 232.43 2385.28 39.34 2010-04-14 15:37:45.000 104 33332.91 232.29 2385.25 39.34 2010-04-14 15:37:46.000 104 33332.84 232.30 2385.25 39.34 2010-04-14 15:37:47.000 104 33332.80 232.27 2385.30 39.34 2010-04-14 15:37:48.000 104 33332.80 232.18 2385.32 39.34 2010-04-14 15:37:49.000 104 33332.83 232.16 2385.40 39.34 2010-04-14 15:37:50.000 104 33332.74 232.09 2385.35 39.34 2010-04-14 15:37:51.000 104 33332.86 232.14 2385.35 39.34 2010-04-14 15:37:52.000 104 33332.79 232.06 2385.40 39.34 2010-04-14 15:37:53.000 104 33332.77 232.07 2385.32 39.34 2010-04-14 15:37:54.000 104 33332.77 231.96 2385.37 39.34 2010-04-14 15:37:55.000 104 33332.81 231.95 2385.40 39.34 2010-04-14 15:37:56.000 104 33332.89 231.90 2385.31 39.34 2010-04-14 15:37:57.000 104 33332.80 231.82 2385.39 39.34 2010-04-14 15:37:58.000 104 33332.79 231.84 2385.29 39.34 2010-04-14 15:37:59.000 104 33332.86 231.87 2385.41 39.34 2010-04-14 15:38:00.000 104 33332.81 231.85 2385.37 39.34 2010-04-14 15:38:01.000 104 33332.79 231.87 2385.30 39.34 2010-04-14 15:38:02.000 104 33332.81 231.82 2385.40 39.34 2010-04-14 15:38:03.000 104 33332.82 231.85 2385.38 39.34 2010-04-14 15:38:04.000 104 33332.73 231.81 2385.36 39.34 2010-04-14 15:38:05.000 104 33332.79 231.78 2385.39 39.34 2010-04-14 15:38:06.000 104 33332.82 231.77 2385.44 39.34 2010-04-14 15:38:07.000 104 33332.72 231.74 2385.38 39.34 2010-04-14 15:38:08.000 104 33332.82 231.72 2385.36 39.34 2010-04-14 15:38:09.000 104 33332.75 231.75 2385.38 39.34 2010-04-14 15:38:10.000 104 33332.68 231.72 2385.40 39.34 2010-04-14 15:38:11.000 104 33332.79 231.70 2385.44 39.34 2010-04-14 15:38:12.000 104 33332.80 231.66 2385.42 39.34 2010-04-14 15:38:13.000 104 33332.67 231.72 2385.42 39.34 2010-04-14 15:38:14.000 104 33332.70 231.66 2385.44 39.34 2010-04-14 15:38:15.000 104 33332.72 231.66 2385.38 39.34 2010-04-14 15:38:16.000 104 33332.62 231.61 2385.39 39.34 2010-04-14 15:38:17.000 104 33332.74 231.56 2385.36 39.34 2010-04-14 15:38:18.000 104 33332.74 231.55 2385.48 39.34 2010-04-14 15:38:19.000 104 33332.62 231.54 2385.44 39.34 2010-04-14 15:38:20.000 104 33332.76 231.52 2385.35 39.34 2010-04-14 15:38:21.000 104 33332.66 231.53 2385.41 39.34 2010-04-14 15:38:22.000 104 33332.72 231.52 2385.32 39.34 2010-04-14 15:38:23.000 104 33332.67 231.56 2385.48 39.34 2010-04-14 15:38:24.000 104 33332.67 231.54 2385.45 39.34 2010-04-14 15:38:25.000 104 33332.72 231.56 2385.38 39.34 2010-04-14 15:38:26.000 104 33332.68 231.49 2385.43 39.34 2010-04-14 15:38:27.000 104 33332.56 231.61 2385.43 39.34 2010-04-14 15:38:28.000 104 33332.56 231.74 2385.41 39.34 2010-04-14 15:38:29.000 104 33332.72 231.77 2385.42 39.34 2010-04-14 15:38:30.000 104 33332.67 231.75 2385.41 39.34 2010-04-14 15:38:31.000 104 33332.55 231.69 2385.45 39.34 2010-04-14 15:38:32.000 104 33332.57 231.72 2385.52 39.34 2010-04-14 15:38:33.000 104 33332.62 231.70 2385.38 39.34 2010-04-14 15:38:34.000 104 33332.54 231.65 2385.43 39.34 2010-04-14 15:38:35.000 104 33332.59 231.67 2385.45 39.34 2010-04-14 15:38:36.000 104 33332.59 231.68 2385.41 39.34 2010-04-14 15:38:37.000 104 33332.58 231.66 2385.48 39.34 2010-04-14 15:38:38.000 104 33332.57 231.72 2385.45 39.34 2010-04-14 15:38:39.000 104 33332.65 231.77 2385.45 39.34 2010-04-14 15:38:40.000 104 33332.69 231.71 2385.42 39.34 2010-04-14 15:38:41.000 104 33332.62 231.74 2385.50 39.34 2010-04-14 15:38:42.000 104 33332.61 231.77 2385.49 39.34 2010-04-14 15:38:43.000 104 33332.46 231.75 2385.53 39.34 2010-04-14 15:38:44.000 104 33332.65 231.78 2385.44 39.34 2010-04-14 15:38:45.000 104 33332.58 231.76 2385.44 39.34 2010-04-14 15:38:46.000 104 33332.56 231.75 2385.43 39.34 2010-04-14 15:38:47.000 104 33332.56 231.77 2385.47 39.34 2010-04-14 15:38:48.000 104 33332.58 231.78 2385.56 39.34 2010-04-14 15:38:49.000 104 33332.51 231.75 2385.43 39.34 2010-04-14 15:38:50.000 104 33332.48 231.77 2385.51 39.34 2010-04-14 15:38:51.000 104 33332.61 231.80 2385.51 39.34 2010-04-14 15:38:52.000 104 33332.43 231.81 2385.56 39.34 2010-04-14 15:38:53.000 104 33332.50 231.82 2385.48 39.34 2010-04-14 15:38:54.000 104 33332.47 231.76 2385.53 39.34 2010-04-14 15:38:55.000 104 33332.43 231.80 2385.55 39.34 2010-04-14 15:38:56.000 104 33332.50 231.74 2385.48 39.34 2010-04-14 15:38:57.000 104 33332.49 231.69 2385.54 39.34 2010-04-14 15:38:58.000 104 33332.42 231.66 2385.51 39.34 2010-04-14 15:38:59.000 104 33332.47 231.70 2385.55 39.34 2010-04-14 15:39:00.000 104 33332.47 231.66 2385.58 39.34 2010-04-14 15:39:01.000 104 33332.51 231.68 2385.49 39.34 2010-04-14 15:39:02.000 104 33332.50 231.62 2385.55 39.34 2010-04-14 15:39:03.000 104 33332.42 231.69 2385.44 39.34 2010-04-14 15:39:04.000 104 33332.47 231.66 2385.53 39.34 2010-04-14 15:39:05.000 104 33332.44 231.66 2385.53 39.34 2010-04-14 15:39:06.000 104 33332.49 231.66 2385.57 39.34 2010-04-14 15:39:07.000 104 33332.46 231.67 2385.53 39.34 2010-04-14 15:39:08.000 104 33332.39 231.66 2385.62 39.34 2010-04-14 15:39:09.000 104 33332.51 231.62 2385.54 39.34 2010-04-14 15:39:10.000 104 33332.44 231.62 2385.62 39.34 2010-04-14 15:39:11.000 104 33332.46 231.68 2385.63 39.34 2010-04-14 15:39:12.000 104 33332.47 231.65 2385.56 39.34 2010-04-14 15:39:13.000 104 33332.41 231.64 2385.55 39.34 2010-04-14 15:39:14.000 104 33332.36 231.64 2385.59 39.34 2010-04-14 15:39:15.000 104 33332.43 231.69 2385.56 39.34 2010-04-14 15:39:16.000 104 33332.39 231.68 2385.54 39.34 2010-04-14 15:39:17.000 104 33332.37 231.61 2385.59 39.34 2010-04-14 15:39:18.000 104 33332.31 231.63 2385.57 39.34 2010-04-14 15:39:19.000 104 33332.28 231.64 2385.57 39.34 2010-04-14 15:39:20.000 104 33332.38 231.61 2385.54 39.34 2010-04-14 15:39:21.000 104 33332.34 231.59 2385.60 39.34 2010-04-14 15:39:22.000 104 33332.31 231.63 2385.57 39.34 2010-04-14 15:39:23.000 104 33332.25 231.57 2385.66 39.34 2010-04-14 15:39:24.000 104 33332.31 231.57 2385.63 39.34 2010-04-14 15:39:25.000 104 33332.25 231.51 2385.56 39.34 2010-04-14 15:39:26.000 104 33332.32 231.53 2385.63 39.34 2010-04-14 15:39:27.000 104 33332.18 231.48 2385.68 39.34 2010-04-14 15:39:28.000 104 33332.21 231.45 2385.63 39.34 2010-04-14 15:39:29.000 104 33332.25 231.45 2385.64 39.34 2010-04-14 15:39:30.000 104 33332.22 231.46 2385.69 39.34 2010-04-14 15:39:31.000 104 33332.09 231.47 2385.66 39.34 2010-04-14 15:39:32.000 104 33332.20 231.42 2385.65 39.34 2010-04-14 15:39:33.000 104 33332.30 231.45 2385.66 39.34 2010-04-14 15:39:34.000 104 33332.18 231.43 2385.56 39.34 2010-04-14 15:39:35.000 104 33332.15 231.45 2385.60 39.34 2010-04-14 15:39:36.000 104 33332.10 231.62 2385.60 39.34 2010-04-14 15:39:37.000 104 33332.15 231.67 2385.56 39.34 2010-04-14 15:39:38.000 104 33332.08 231.88 2385.63 39.34 2010-04-14 15:39:39.000 104 33332.24 232.07 2385.63 39.34 2010-04-14 15:39:40.000 104 33332.16 232.20 2385.58 39.34 2010-04-14 15:39:41.000 104 33332.14 232.39 2385.65 39.34 2010-04-14 15:39:42.000 104 33332.13 232.65 2385.68 39.34 2010-04-14 15:39:43.000 104 33332.17 232.71 2385.72 39.34 2010-04-14 15:39:44.000 104 33332.09 232.84 2385.68 39.34 2010-04-14 15:39:45.000 104 33332.14 233.02 2385.75 39.34 2010-04-14 15:39:46.000 104 33332.13 233.06 2385.73 39.34 2010-04-14 15:39:47.000 104 33332.10 233.22 2385.68 39.34 2010-04-14 15:39:48.000 104 33332.13 233.40 2385.69 39.34 2010-04-14 15:39:49.000 104 33332.10 233.36 2385.70 39.34 2010-04-14 15:39:50.000 104 33332.03 233.52 2385.68 39.34 2010-04-14 15:39:51.000 104 33332.10 233.65 2385.78 39.34 2010-04-14 15:39:52.000 104 33332.13 233.71 2385.75 39.34 2010-04-14 15:39:53.000 104 33332.16 233.77 2385.64 39.34 2010-04-14 15:39:54.000 104 33332.10 233.93 2385.76 39.34 2010-04-14 15:39:55.000 104 33332.11 233.97 2385.73 39.34 2010-04-14 15:39:56.000 104 33332.13 234.05 2385.77 39.34 2010-04-14 15:39:57.000 104 33332.04 234.16 2385.67 39.34 2010-04-14 15:39:58.000 104 33332.12 234.16 2385.72 39.34 2010-04-14 15:39:59.000 104 33332.07 234.05 2385.77 39.34 2010-04-14 15:40:00.000 104 33332.08 233.95 2385.73 39.34 2010-04-14 15:40:01.000 104 33331.99 233.92 2385.70 39.34 2010-04-14 15:40:02.000 104 33332.12 233.79 2385.73 39.34 2010-04-14 15:40:03.000 104 33332.02 233.62 2385.75 39.34 2010-04-14 15:40:04.000 104 33332.04 233.57 2385.72 39.34 2010-04-14 15:40:05.000 104 33332.11 233.44 2385.69 39.34 2010-04-14 15:40:06.000 104 33331.96 233.34 2385.66 39.34 2010-04-14 15:40:07.000 104 33331.93 233.28 2385.71 39.34 2010-04-14 15:40:08.000 104 33332.03 233.21 2385.68 39.34 2010-04-14 15:40:09.000 104 33332.03 233.07 2385.79 39.34 2010-04-14 15:40:10.000 104 33332.01 233.04 2385.78 39.34 2010-04-14 15:40:11.000 104 33332.02 232.93 2385.75 39.34 2010-04-14 15:40:12.000 104 33332.01 232.88 2385.76 39.34 2010-04-14 15:40:13.000 104 33332.07 232.84 2385.83 39.34 2010-04-14 15:40:14.000 104 33332.00 232.72 2385.73 39.34 2010-04-14 15:40:15.000 104 33331.88 232.70 2385.74 39.34 2010-04-14 15:40:16.000 104 33331.92 232.65 2385.75 39.34 2010-04-14 15:40:17.000 104 33332.04 232.61 2385.68 39.34 2010-04-14 15:40:18.000 104 33331.94 232.50 2385.78 39.34 2010-04-14 15:40:19.000 104 33331.93 232.51 2385.72 39.34 2010-04-14 15:40:20.000 104 33331.96 232.43 2385.80 39.34 2010-04-14 15:40:21.000 104 33332.06 232.42 2385.76 39.34 2010-04-14 15:40:22.000 104 33331.99 232.37 2385.73 39.34 2010-04-14 15:40:23.000 104 33331.94 232.36 2385.75 39.34 2010-04-14 15:40:24.000 104 33331.92 232.34 2385.75 39.34 2010-04-14 15:40:25.000 104 33331.96 232.31 2385.78 39.34 2010-04-14 15:40:26.000 104 33331.92 232.22 2385.74 39.34 2010-04-14 15:40:27.000 104 33331.96 232.17 2385.76 39.34 2010-04-14 15:40:28.000 104 33331.97 232.15 2385.77 39.34 2010-04-14 15:40:29.000 104 33332.01 232.12 2385.79 39.34 2010-04-14 15:40:30.000 104 33331.91 232.10 2385.76 39.34 2010-04-14 15:40:31.000 104 33331.97 232.05 2385.77 39.34 2010-04-14 15:40:32.000 104 33331.96 232.00 2385.81 39.34 2010-04-14 15:40:33.000 104 33331.89 231.99 2385.72 39.34 2010-04-14 15:40:34.000 104 33332.00 231.99 2385.72 39.34 2010-04-14 15:40:35.000 104 33331.87 231.95 2385.73 39.34 2010-04-14 15:40:36.000 104 33331.95 231.92 2385.79 39.34 2010-04-14 15:40:37.000 104 33331.91 231.94 2385.80 39.34 2010-04-14 15:40:38.000 104 33331.91 231.89 2385.85 39.34 2010-04-14 15:40:39.000 104 33331.99 231.93 2385.85 39.34 2010-04-14 15:40:40.000 104 33331.97 232.05 2385.79 39.34 2010-04-14 15:40:41.000 104 33331.90 232.33 2385.82 39.34 2010-04-14 15:40:42.000 104 33331.91 232.57 2385.81 39.34 2010-04-14 15:40:43.000 104 33331.95 232.65 2385.85 39.34 2010-04-14 15:40:44.000 104 33331.82 232.67 2385.82 39.34 2010-04-14 15:40:45.000 104 33331.91 232.59 2385.80 39.34 2010-04-14 15:40:46.000 104 33331.85 232.58 2385.81 39.34 2010-04-14 15:40:47.000 104 33331.93 232.56 2385.81 39.34 2010-04-14 15:40:48.000 104 33331.96 232.53 2385.84 39.34 2010-04-14 15:40:49.000 104 33331.91 232.60 2385.90 39.34 2010-04-14 15:40:50.000 104 33331.91 232.62 2385.78 39.34 2010-04-14 15:40:51.000 104 33331.89 232.78 2385.88 39.34 2010-04-14 15:40:52.000 104 33331.81 232.87 2385.77 39.34 2010-04-14 15:40:53.000 104 33331.81 233.06 2385.72 39.34 2010-04-14 15:40:54.000 104 33331.89 233.00 2385.84 39.34 2010-04-14 15:40:55.000 104 33331.90 233.02 2385.91 39.34 2010-04-14 15:40:56.000 104 33331.88 232.94 2385.77 39.34 2010-04-14 15:40:57.000 104 33331.79 232.86 2385.75 39.34 2010-04-14 15:40:58.000 104 33331.92 232.83 2385.75 39.34 2010-04-14 15:40:59.000 104 33331.94 232.77 2385.85 39.34 2010-04-14 15:41:00.000 104 33331.88 232.85 2385.87 39.34 2010-04-14 15:41:01.000 104 33331.75 232.81 2385.85 39.34 2010-04-14 15:41:02.000 104 33331.82 232.81 2385.85 39.34 2010-04-14 15:41:03.000 104 33331.82 232.75 2385.94 39.34 2010-04-14 15:41:04.000 104 33331.84 232.75 2385.93 39.34 2010-04-14 15:41:05.000 104 33331.91 232.80 2385.91 39.34 2010-04-14 15:41:06.000 104 33331.91 232.80 2385.90 39.34 2010-04-14 15:41:07.000 104 33331.73 232.78 2385.88 39.34 2010-04-14 15:41:08.000 104 33331.88 232.78 2385.93 39.34 2010-04-14 15:41:09.000 104 33331.93 232.81 2385.89 39.34 2010-04-14 15:41:10.000 104 33331.91 232.80 2385.94 39.34 2010-04-14 15:41:11.000 104 33331.83 232.81 2385.81 39.34 2010-04-14 15:41:12.000 104 33331.83 232.80 2385.85 39.34 2010-04-14 15:41:13.000 104 33331.88 232.77 2385.83 39.34 2010-04-14 15:41:14.000 104 33331.79 232.75 2385.84 39.34 2010-04-14 15:41:15.000 104 33331.78 232.79 2385.96 39.34 2010-04-14 15:41:16.000 104 33331.73 232.77 2385.91 39.34 2010-04-14 15:41:17.000 104 33331.85 232.77 2385.94 39.34 2010-04-14 15:41:18.000 104 33331.89 232.75 2385.93 39.34 2010-04-14 15:41:19.000 104 33331.82 232.81 2385.99 39.34 2010-04-14 15:41:20.000 104 33331.88 232.81 2385.93 39.34 2010-04-14 15:41:21.000 104 33331.83 232.81 2385.91 39.34 2010-04-14 15:41:22.000 104 33331.80 232.84 2385.92 39.34 2010-04-14 15:41:23.000 104 33331.84 232.82 2385.88 39.34 2010-04-14 15:41:24.000 104 33331.79 232.77 2385.88 39.34 2010-04-14 15:41:25.000 104 33331.76 232.74 2385.92 39.34 2010-04-14 15:41:26.000 104 33331.74 232.78 2385.94 39.34 2010-04-14 15:41:27.000 104 33331.87 232.76 2385.88 39.34 2010-04-14 15:41:28.000 104 33331.79 232.74 2385.92 39.34 2010-04-14 15:41:29.000 104 33331.91 232.68 2385.89 39.34 2010-04-14 15:41:30.000 104 33331.76 232.70 2385.95 39.34 2010-04-14 15:41:31.000 104 33331.85 232.67 2385.89 39.34 2010-04-14 15:41:32.000 104 33331.76 232.68 2385.86 39.34 2010-04-14 15:41:33.000 104 33331.83 232.61 2385.89 39.34 2010-04-14 15:41:34.000 104 33331.80 232.62 2385.95 39.34 2010-04-14 15:41:35.000 104 33331.79 232.65 2385.94 39.34 2010-04-14 15:41:36.000 104 33331.69 232.62 2385.94 39.34 2010-04-14 15:41:37.000 104 33331.72 232.63 2385.86 39.34 2010-04-14 15:41:38.000 104 33331.80 232.60 2385.97 39.34 2010-04-14 15:41:39.000 104 33331.77 232.57 2385.93 39.34 2010-04-14 15:41:40.000 104 33331.82 232.57 2385.91 39.34 2010-04-14 15:41:41.000 104 33331.76 232.61 2385.91 39.34 2010-04-14 15:41:42.000 104 33331.79 232.59 2385.97 39.34 2010-04-14 15:41:43.000 104 33331.65 232.57 2385.90 39.34 2010-04-14 15:41:44.000 104 33331.75 232.56 2385.94 39.34 2010-04-14 15:41:45.000 104 33331.76 232.53 2385.84 39.34 2010-04-14 15:41:46.000 104 33331.73 232.54 2385.85 39.34 2010-04-14 15:41:47.000 104 33331.81 232.54 2385.89 39.34 2010-04-14 15:41:48.000 104 33331.84 232.51 2385.93 39.34 2010-04-14 15:41:49.000 104 33331.78 232.58 2385.86 39.34 2010-04-14 15:41:50.000 104 33331.82 232.54 2385.99 39.34 2010-04-14 15:41:51.000 104 33331.85 232.53 2385.93 39.34 2010-04-14 15:41:52.000 104 33331.81 232.54 2385.91 39.34 2010-04-14 15:41:53.000 104 33331.85 232.56 2385.91 39.34 2010-04-14 15:41:54.000 104 33331.79 232.59 2385.89 39.34 2010-04-14 15:41:55.000 104 33331.78 232.59 2385.95 39.34 2010-04-14 15:41:56.000 104 33331.70 232.59 2385.86 39.34 2010-04-14 15:41:57.000 104 33331.81 232.60 2385.84 39.34 2010-04-14 15:41:58.000 104 33331.74 232.61 2385.90 39.34 2010-04-14 15:41:59.000 104 33331.75 232.61 2385.85 39.34 2010-04-14 15:42:00.000 104 33331.72 232.60 2385.95 39.34 2010-04-14 15:42:01.000 104 33331.82 232.56 2385.88 39.34 2010-04-14 15:42:02.000 104 33331.87 232.66 2386.00 39.34 2010-04-14 15:42:03.000 104 33331.82 232.57 2385.95 39.34 2010-04-14 15:42:04.000 104 33331.71 232.56 2385.95 39.34 2010-04-14 15:42:05.000 104 33331.78 232.56 2385.91 39.34 2010-04-14 15:42:06.000 104 33331.74 232.53 2385.88 39.34 2010-04-14 15:42:07.000 104 33331.74 232.57 2385.89 39.34 2010-04-14 15:42:08.000 104 33331.76 232.53 2386.00 39.34 2010-04-14 15:42:09.000 104 33331.76 232.56 2385.93 39.34 2010-04-14 15:42:10.000 104 33331.76 232.57 2385.95 39.34 2010-04-14 15:42:11.000 104 33331.75 232.62 2385.88 39.34 2010-04-14 15:42:12.000 104 33331.76 232.53 2385.99 39.34 2010-04-14 15:42:13.000 104 33331.70 232.55 2385.95 39.34 2010-04-14 15:42:14.000 104 33331.72 232.58 2386.00 39.34 2010-04-14 15:42:15.000 104 33331.71 232.60 2385.91 39.34 2010-04-14 15:42:16.000 104 33331.73 232.54 2385.95 39.34 2010-04-14 15:42:17.000 104 33331.81 232.55 2385.99 39.34 2010-04-14 15:42:18.000 104 33331.76 232.57 2385.98 39.34 2010-04-14 15:42:19.000 104 33331.77 232.57 2385.98 39.34 2010-04-14 15:42:20.000 104 33331.75 232.62 2386.00 39.33 2010-04-14 15:42:21.000 104 33331.73 232.62 2385.99 39.34 2010-04-14 15:42:22.000 104 33331.72 232.62 2385.97 39.34 2010-04-14 15:42:23.000 104 33331.72 232.64 2385.95 39.34 2010-04-14 15:42:24.000 104 33331.78 232.62 2385.93 39.34 2010-04-14 15:42:25.000 104 33331.77 232.67 2385.91 39.34 2010-04-14 15:42:26.000 104 33331.78 232.62 2385.93 39.34 2010-04-14 15:42:27.000 104 33331.82 232.65 2386.00 39.34 2010-04-14 15:42:28.000 104 33331.75 232.63 2385.89 39.34 2010-04-14 15:42:29.000 104 33331.78 232.58 2385.93 39.34 2010-04-14 15:42:30.000 104 33331.74 232.55 2385.97 39.34 2010-04-14 15:42:31.000 104 33331.72 232.52 2385.99 39.34 2010-04-14 15:42:32.000 104 33331.73 232.52 2385.90 39.34 2010-04-14 15:42:33.000 104 33331.74 232.51 2385.94 39.34 2010-04-14 15:42:34.000 104 33331.76 232.48 2385.99 39.34 2010-04-14 15:42:35.000 104 33331.74 232.50 2385.98 39.34 2010-04-14 15:42:36.000 104 33331.70 232.49 2385.95 39.34 2010-04-14 15:42:37.000 104 33331.68 232.48 2385.95 39.34 2010-04-14 15:42:38.000 104 33331.79 232.50 2385.95 39.34 2010-04-14 15:42:39.000 104 33331.72 232.47 2385.99 39.34 2010-04-14 15:42:40.000 104 33331.63 232.48 2385.99 39.34 2010-04-14 15:42:41.000 104 33331.69 232.48 2385.89 39.34 2010-04-14 15:42:42.000 104 33331.76 232.43 2385.93 39.34 2010-04-14 15:42:43.000 104 33331.66 232.44 2385.87 39.34 2010-04-14 15:42:44.000 104 33331.68 232.49 2385.88 39.34 2010-04-14 15:42:45.000 104 33331.69 232.39 2385.99 39.34 2010-04-14 15:42:46.000 104 33331.66 232.37 2385.91 39.34 2010-04-14 15:42:47.000 104 33331.77 232.41 2385.89 39.34 2010-04-14 15:42:48.000 104 33331.76 232.43 2385.89 39.34 2010-04-14 15:42:49.000 104 33331.59 232.49 2385.90 39.34 2010-04-14 15:42:50.000 104 33331.69 232.43 2385.94 39.34 2010-04-14 15:42:51.000 104 33331.70 232.47 2385.97 39.34 2010-04-14 15:42:52.000 104 33331.66 232.51 2385.99 39.34 2010-04-14 15:42:53.000 104 33331.68 232.51 2386.06 39.34 2010-04-14 15:42:54.000 104 33331.66 232.52 2385.93 39.34 2010-04-14 15:42:55.000 104 33331.62 232.52 2385.99 39.34 2010-04-14 15:42:56.000 104 33331.66 232.60 2386.00 39.34 2010-04-14 15:42:57.000 104 33331.56 232.58 2385.93 39.34 2010-04-14 15:42:58.000 104 33331.64 232.58 2385.89 39.34 2010-04-14 15:42:59.000 104 33331.63 232.53 2386.00 39.34 2010-04-14 15:43:00.000 104 33331.63 232.59 2385.94 39.34 2010-04-14 15:43:01.000 104 33331.61 232.53 2385.97 39.34 2010-04-14 15:43:02.000 104 33331.75 232.49 2385.88 39.34 2010-04-14 15:43:03.000 104 33331.54 232.51 2385.85 39.34 2010-04-14 15:43:04.000 104 33331.64 232.50 2385.93 39.34 2010-04-14 15:43:05.000 104 33331.71 232.51 2385.99 39.34 2010-04-14 15:43:06.000 104 33331.63 232.49 2385.98 39.34 2010-04-14 15:43:07.000 104 33331.69 232.51 2385.93 39.34 2010-04-14 15:43:08.000 104 33331.59 232.50 2385.89 39.34 2010-04-14 15:43:09.000 104 33331.58 232.49 2386.00 39.34 2010-04-14 15:43:10.000 104 33331.62 232.56 2386.03 39.34 2010-04-14 15:43:11.000 104 33331.59 232.50 2385.91 39.34 2010-04-14 15:43:12.000 104 33331.62 232.50 2385.93 39.34 2010-04-14 15:43:13.000 104 33331.54 232.54 2385.89 39.34 2010-04-14 15:43:14.000 104 33331.55 232.55 2386.03 39.34 2010-04-14 15:43:15.000 104 33331.62 232.59 2385.97 39.34 2010-04-14 15:43:16.000 104 33331.62 232.60 2385.99 39.34 2010-04-14 15:43:17.000 104 33331.63 232.56 2385.96 39.34 2010-04-14 15:43:18.000 104 33331.62 232.62 2385.98 39.34 2010-04-14 15:43:19.000 104 33331.64 232.59 2385.96 39.34 2010-04-14 15:43:20.000 104 33331.68 232.66 2386.01 39.34 2010-04-14 15:43:21.000 104 33331.53 232.71 2386.11 39.34 2010-04-14 15:43:22.000 104 33331.60 232.72 2386.09 39.34 2010-04-14 15:43:23.000 104 33331.64 232.71 2386.05 39.34 2010-04-14 15:43:24.000 104 33331.57 232.74 2385.94 39.34 2010-04-14 15:43:25.000 104 33331.66 232.77 2385.88 39.34 2010-04-14 15:43:26.000 104 33331.57 232.82 2385.95 39.34 2010-04-14 15:43:27.000 104 33331.54 232.80 2386.00 39.34 2010-04-14 15:43:28.000 104 33331.54 232.78 2386.00 39.34 2010-04-14 15:43:29.000 104 33331.50 232.77 2386.03 39.34 2010-04-14 15:43:30.000 104 33331.62 232.81 2386.05 39.34 2010-04-14 15:43:31.000 104 33331.63 232.79 2385.99 39.34 2010-04-14 15:43:32.000 104 33331.65 232.79 2385.97 39.34 2010-04-14 15:43:33.000 104 33331.62 232.77 2386.06 39.34 2010-04-14 15:43:34.000 104 33331.61 232.78 2386.00 39.34 2010-04-14 15:43:35.000 104 33331.62 232.78 2386.00 39.34 2010-04-14 15:43:36.000 104 33331.56 232.76 2385.94 39.34 2010-04-14 15:43:37.000 104 33331.57 232.76 2385.96 39.34 2010-04-14 15:43:38.000 104 33331.65 232.76 2385.97 39.34 2010-04-14 15:43:39.000 104 33331.57 232.73 2385.94 39.34 2010-04-14 15:43:40.000 104 33331.56 232.71 2385.96 39.34 2010-04-14 15:43:41.000 104 33331.50 232.73 2385.95 39.34 2010-04-14 15:43:42.000 104 33331.53 232.74 2385.94 39.34 2010-04-14 15:43:43.000 104 33331.55 232.73 2385.94 39.34 2010-04-14 15:43:44.000 104 33331.60 232.74 2385.97 39.34 2010-04-14 15:43:45.000 104 33331.54 232.79 2385.90 39.34 2010-04-14 15:43:46.000 104 33331.61 232.79 2385.94 39.34 2010-04-14 15:43:47.000 104 33331.60 232.77 2385.88 39.34 2010-04-14 15:43:48.000 104 33331.51 232.81 2385.89 39.34 2010-04-14 15:43:49.000 104 33331.49 232.78 2385.86 39.34 2010-04-14 15:43:50.000 104 33331.60 232.81 2385.99 39.34 2010-04-14 15:43:51.000 104 33331.47 232.85 2385.93 39.34 2010-04-14 15:43:52.000 104 33331.49 232.79 2385.94 39.34 2010-04-14 15:43:53.000 104 33331.62 232.81 2385.98 39.34 2010-04-14 15:43:54.000 104 33331.48 232.82 2385.93 39.34 2010-04-14 15:43:55.000 104 33331.54 232.84 2386.04 39.34 2010-04-14 15:43:56.000 104 33331.53 232.80 2386.00 39.34 2010-04-14 15:43:57.000 104 33331.47 232.76 2385.95 39.34 2010-04-14 15:43:58.000 104 33331.46 232.78 2385.97 39.34 2010-04-14 15:43:59.000 104 33331.53 232.78 2386.00 39.34 2010-04-14 15:44:00.000 104 33331.53 232.83 2385.97 39.34 2010-04-14 15:44:01.000 104 33331.44 232.84 2386.00 39.34 2010-04-14 15:44:02.000 104 33331.46 232.83 2386.06 39.34 2010-04-14 15:44:03.000 104 33331.56 232.80 2386.09 39.34 2010-04-14 15:44:04.000 104 33331.50 232.76 2386.01 39.34 2010-04-14 15:44:05.000 104 33331.58 232.80 2385.97 39.34 2010-04-14 15:44:06.000 104 33331.49 232.80 2386.09 39.34 2010-04-14 15:44:07.000 104 33331.39 232.82 2385.99 39.34 2010-04-14 15:44:08.000 104 33331.57 232.83 2386.00 39.34 2010-04-14 15:44:09.000 104 33331.44 232.82 2385.99 39.34 2010-04-14 15:44:10.000 104 33331.42 232.81 2386.03 39.34 2010-04-14 15:44:11.000 104 33331.44 232.80 2386.02 39.34 2010-04-14 15:44:12.000 104 33331.49 232.85 2386.01 39.34 2010-04-14 15:44:13.000 104 33331.54 232.81 2386.01 39.34 2010-04-14 15:44:14.000 104 33331.44 232.85 2386.00 39.34 2010-04-14 15:44:15.000 104 33331.45 232.78 2386.08 39.34 2010-04-14 15:44:16.000 104 33331.40 232.76 2386.03 39.34 2010-04-14 15:44:17.000 104 33331.50 232.76 2386.03 39.34 2010-04-14 15:44:18.000 104 33331.44 232.76 2386.05 39.34 2010-04-14 15:44:19.000 104 33331.40 232.80 2386.03 39.34 2010-04-14 15:44:20.000 104 33331.41 232.77 2385.99 39.34 2010-04-14 15:44:21.000 104 33331.39 232.73 2385.94 39.34 2010-04-14 15:44:22.000 104 33331.47 232.71 2386.04 39.34 2010-04-14 15:44:23.000 104 33331.49 232.75 2386.03 39.34 2010-04-14 15:44:24.000 104 33331.43 232.76 2385.99 39.34 2010-04-14 15:44:25.000 104 33331.41 232.70 2385.97 39.34 2010-04-14 15:44:26.000 104 33331.40 232.77 2386.01 39.34 2010-04-14 15:44:27.000 104 33331.43 232.72 2385.95 39.34 2010-04-14 15:44:28.000 104 33331.41 232.76 2385.98 39.34 2010-04-14 15:44:29.000 104 33331.38 232.71 2385.99 39.34 2010-04-14 15:44:30.000 104 33331.36 232.66 2386.02 39.34 2010-04-14 15:44:31.000 104 33331.43 232.70 2386.04 39.34 2010-04-14 15:44:32.000 104 33331.43 232.75 2386.07 39.34 2010-04-14 15:44:33.000 104 33331.32 232.72 2386.03 39.34 2010-04-14 15:44:34.000 104 33331.38 232.71 2385.95 39.34 2010-04-14 15:44:35.000 104 33331.27 232.74 2386.01 39.34 2010-04-14 15:44:36.000 104 33331.34 232.74 2386.03 39.34 2010-04-14 15:44:37.000 104 33331.41 232.77 2386.08 39.34 2010-04-14 15:44:38.000 104 33331.31 232.84 2385.98 39.34 2010-04-14 15:44:39.000 104 33331.29 232.81 2385.99 39.34 2010-04-14 15:44:40.000 104 33331.28 232.78 2386.01 39.34 2010-04-14 15:44:41.000 104 33331.28 232.81 2386.06 39.34 2010-04-14 15:44:42.000 104 33331.34 232.79 2386.00 39.34 2010-04-14 15:44:43.000 104 33331.29 232.82 2385.98 39.34 2010-04-14 15:44:44.000 104 33331.30 232.87 2386.06 39.34 2010-04-14 15:44:45.000 104 33331.36 232.84 2386.06 39.34 2010-04-14 15:44:46.000 104 33331.32 232.83 2386.00 39.34 2010-04-14 15:44:47.000 104 33331.38 232.88 2386.01 39.34 2010-04-14 15:44:48.000 104 33331.25 232.88 2386.05 39.34 2010-04-14 15:44:49.000 104 33331.23 232.86 2386.02 39.34 2010-04-14 15:44:50.000 104 33331.37 232.89 2386.01 39.34 2010-04-14 15:44:51.000 104 33331.19 232.84 2386.03 39.34 2010-04-14 15:44:52.000 104 33331.22 232.84 2385.95 39.34 2010-04-14 15:44:53.000 104 33331.28 232.79 2386.10 39.34 2010-04-14 15:44:54.000 104 33331.32 232.85 2386.05 39.34 2010-04-14 15:44:55.000 104 33331.25 232.83 2386.00 39.34 2010-04-14 15:44:56.000 104 33331.23 232.86 2386.07 39.34 2010-04-14 15:44:57.000 104 33331.32 232.87 2386.10 39.34 2010-04-14 15:44:58.000 104 33331.25 232.86 2386.04 39.34 2010-04-14 15:44:59.000 104 33331.24 232.89 2386.01 39.34 2010-04-14 15:45:00.000 104 33331.29 232.92 2386.09 39.34 2010-04-14 15:45:01.000 104 33331.23 232.89 2386.11 39.34 2010-04-14 15:45:02.000 104 33331.23 232.94 2386.06 39.34 2010-04-14 15:45:03.000 104 33331.11 232.97 2386.12 39.34 2010-04-14 15:45:04.000 104 33331.22 232.93 2386.12 39.34 2010-04-14 15:45:05.000 104 33331.23 232.93 2386.10 39.34 2010-04-14 15:45:06.000 104 33331.28 232.88 2386.07 39.34 2010-04-14 15:45:07.000 104 33331.16 232.95 2386.07 39.34 2010-04-14 15:45:08.000 104 33331.22 232.93 2386.09 39.34 2010-04-14 15:45:09.000 104 33331.21 232.95 2386.19 39.34 2010-04-14 15:45:10.000 104 33331.14 232.91 2386.08 39.34 2010-04-14 15:45:11.000 104 33331.29 232.91 2386.04 39.34 2010-04-14 15:45:12.000 104 33331.18 232.93 2386.12 39.34 2010-04-14 15:45:13.000 104 33331.14 232.93 2386.07 39.34 2010-04-14 15:45:14.000 104 33331.22 232.90 2386.18 39.34 2010-04-14 15:45:15.000 104 33331.23 232.90 2386.16 39.34 2010-04-14 15:45:16.000 104 33331.12 232.89 2386.15 39.34 2010-04-14 15:45:17.000 104 33331.22 232.86 2386.16 39.34 2010-04-14 15:45:18.000 104 33331.14 232.90 2386.07 39.34 2010-04-14 15:45:19.000 104 33331.17 232.90 2386.21 39.34 2010-04-14 15:45:20.000 104 33331.19 232.88 2386.13 39.34 2010-04-14 15:45:21.000 104 33331.30 232.88 2386.12 39.34 2010-04-14 15:45:22.000 104 33331.23 232.85 2386.13 39.34 2010-04-14 15:45:23.000 104 33331.22 232.88 2386.09 39.34 2010-04-14 15:45:24.000 104 33331.23 232.91 2386.01 39.34 2010-04-14 15:45:25.000 104 33331.09 232.92 2386.06 39.34 2010-04-14 15:45:26.000 104 33331.28 232.88 2386.12 39.34 2010-04-14 15:45:27.000 104 33331.11 232.87 2386.06 39.34 2010-04-14 15:45:28.000 104 33331.14 232.85 2386.08 39.34 2010-04-14 15:45:29.000 104 33331.16 232.87 2386.13 39.34 2010-04-14 15:45:30.000 104 33331.21 232.91 2386.13 39.34 2010-04-14 15:45:31.000 104 33331.17 232.95 2386.11 39.34 2010-04-14 15:45:32.000 104 33331.07 232.90 2386.11 39.34 2010-04-14 15:45:33.000 104 33331.23 232.91 2386.16 39.34 2010-04-14 15:45:34.000 104 33331.16 232.92 2386.20 39.34 2010-04-14 15:45:35.000 104 33331.07 232.87 2386.10 39.34 2010-04-14 15:45:36.000 104 33331.20 232.87 2386.13 39.34 2010-04-14 15:45:37.000 104 33331.14 232.91 2386.15 39.34 2010-04-14 15:45:38.000 104 33331.19 232.95 2386.13 39.34 2010-04-14 15:45:39.000 104 33331.13 232.86 2386.10 39.34 2010-04-14 15:45:40.000 104 33331.16 232.84 2386.10 39.34 2010-04-14 15:45:41.000 104 33331.10 232.86 2386.10 39.34 2010-04-14 15:45:42.000 104 33331.14 232.85 2386.07 39.34 2010-04-14 15:45:43.000 104 33331.06 232.84 2386.06 39.34 2010-04-14 15:45:44.000 104 33331.19 232.88 2386.19 39.34 2010-04-14 15:45:45.000 104 33331.03 232.85 2386.15 39.34 2010-04-14 15:45:46.000 104 33331.13 232.87 2386.08 39.34 2010-04-14 15:45:47.000 104 33331.14 232.88 2386.11 39.34 2010-04-14 15:45:48.000 104 33331.01 232.95 2386.06 39.34 2010-04-14 15:45:49.000 104 33331.07 232.92 2386.18 39.34 2010-04-14 15:45:50.000 104 33331.02 232.97 2386.06 39.34 2010-04-14 15:45:51.000 104 33331.20 232.95 2386.20 39.34 2010-04-14 15:45:52.000 104 33331.11 232.92 2386.06 39.34 2010-04-14 15:45:53.000 104 33331.08 232.95 2386.20 39.34 2010-04-14 15:45:54.000 104 33331.14 232.92 2386.13 39.34 2010-04-14 15:45:55.000 104 33331.07 232.89 2386.15 39.34 2010-04-14 15:45:56.000 104 33331.08 232.96 2386.19 39.34 2010-04-14 15:45:57.000 104 33331.11 232.93 2386.25 39.34 2010-04-14 15:45:58.000 104 33331.08 232.96 2386.18 39.34 2010-04-14 15:45:59.000 104 33331.06 232.93 2386.23 39.34 2010-04-14 15:46:00.000 104 33330.97 232.89 2386.15 39.34 2010-04-14 15:46:01.000 104 33331.05 232.93 2386.12 39.34 2010-04-14 15:46:02.000 104 33331.03 232.86 2386.15 39.34 2010-04-14 15:46:03.000 104 33330.89 232.85 2386.09 39.34 2010-04-14 15:46:04.000 104 33331.10 232.89 2386.07 39.34 2010-04-14 15:46:05.000 104 33331.08 232.86 2386.07 39.34 2010-04-14 15:46:06.000 104 33330.98 232.88 2386.08 39.34 2010-04-14 15:46:07.000 104 33330.91 232.87 2386.10 39.34 2010-04-14 15:46:08.000 104 33330.97 232.87 2386.12 39.34 2010-04-14 15:46:09.000 104 33330.95 232.92 2386.23 39.34 2010-04-14 15:46:10.000 104 33330.97 232.90 2386.12 39.34 2010-04-14 15:46:11.000 104 33330.97 232.90 2386.16 39.34 2010-04-14 15:46:12.000 104 33330.94 232.92 2386.17 39.34 2010-04-14 15:46:13.000 104 33331.00 232.97 2386.18 39.34 2010-04-14 15:46:14.000 104 33330.88 232.96 2386.15 39.34 2010-04-14 15:46:15.000 104 33330.85 232.98 2386.20 39.34 2010-04-14 15:46:16.000 104 33330.86 232.94 2386.15 39.34 2010-04-14 15:46:17.000 104 33330.92 232.95 2386.20 39.34 2010-04-14 15:46:18.000 104 33331.00 232.96 2386.16 39.34 2010-04-14 15:46:19.000 104 33330.86 233.00 2386.25 39.34 2010-04-14 15:46:20.000 104 33330.83 232.95 2386.15 39.34 2010-04-14 15:46:21.000 104 33330.91 232.96 2386.19 39.34 2010-04-14 15:46:22.000 104 33330.80 232.92 2386.22 39.34 2010-04-14 15:46:23.000 104 33330.86 232.88 2386.15 39.34 2010-04-14 15:46:24.000 104 33330.88 232.88 2386.21 39.34 2010-04-14 15:46:25.000 104 33330.88 232.91 2386.19 39.34 2010-04-14 15:46:26.000 104 33330.86 232.85 2386.22 39.34 2010-04-14 15:46:27.000 104 33330.88 232.88 2386.21 39.34 2010-04-14 15:46:28.000 104 33330.88 232.85 2386.10 39.34 2010-04-14 15:46:29.000 104 33330.82 232.87 2386.12 39.34 2010-04-14 15:46:30.000 104 33330.81 232.85 2386.18 39.34 2010-04-14 15:46:31.000 104 33330.87 232.83 2386.20 39.34 2010-04-14 15:46:32.000 104 33330.85 232.84 2386.18 39.34 2010-04-14 15:46:33.000 104 33330.73 232.87 2386.22 39.34 2010-04-14 15:46:34.000 104 33330.73 232.83 2386.20 39.34 2010-04-14 15:46:35.000 104 33330.79 232.84 2386.15 39.34 2010-04-14 15:46:36.000 104 33330.78 232.75 2386.18 39.34 2010-04-14 15:46:37.000 104 33330.79 232.70 2386.16 39.34 2010-04-14 15:46:38.000 104 33330.81 232.69 2386.16 39.34 2010-04-14 15:46:39.000 104 33330.74 232.63 2386.18 39.34 2010-04-14 15:46:40.000 104 33330.88 232.66 2386.21 39.34 2010-04-14 15:46:41.000 104 33330.76 232.62 2386.25 39.34 2010-04-14 15:46:42.000 104 33330.75 232.62 2386.14 39.34 2010-04-14 15:46:43.000 104 33330.79 232.57 2386.16 39.34 2010-04-14 15:46:44.000 104 33330.79 232.56 2386.18 39.34 2010-04-14 15:46:45.000 104 33330.82 232.54 2386.16 39.34 2010-04-14 15:46:46.000 104 33330.77 232.56 2386.12 39.34 2010-04-14 15:46:47.000 104 33330.80 232.53 2386.13 39.34 2010-04-14 15:46:48.000 104 33330.81 232.53 2386.19 39.34 2010-04-14 15:46:49.000 104 33330.74 232.55 2386.18 39.34 2010-04-14 15:46:50.000 104 33330.75 232.63 2386.25 39.34 2010-04-14 15:46:51.000 104 33330.77 232.66 2386.30 39.34 2010-04-14 15:46:52.000 104 33330.82 232.71 2386.28 39.34 2010-04-14 15:46:53.000 104 33330.77 232.73 2386.30 39.34 2010-04-14 15:46:54.000 104 33330.73 232.79 2386.29 39.34 2010-04-14 15:46:55.000 104 33330.70 232.81 2386.25 39.34 2010-04-14 15:46:56.000 104 33330.79 232.87 2386.22 39.34 2010-04-14 15:46:57.000 104 33330.70 232.88 2386.20 39.34 2010-04-14 15:46:58.000 104 33330.80 232.86 2386.27 39.34 2010-04-14 15:46:59.000 104 33330.63 232.87 2386.23 39.34 2010-04-14 15:47:00.000 104 33330.83 232.94 2386.26 39.34 2010-04-14 15:47:01.000 104 33330.67 233.01 2386.27 39.34 2010-04-14 15:47:02.000 104 33330.67 232.99 2386.24 39.34 2010-04-14 15:47:03.000 104 33330.73 233.04 2386.30 39.34 2010-04-14 15:47:04.000 104 33330.64 233.06 2386.19 39.34 2010-04-14 15:47:05.000 104 33330.67 233.02 2386.18 39.34 2010-04-14 15:47:06.000 104 33330.76 233.08 2386.29 39.34 2010-04-14 15:47:07.000 104 33330.70 233.06 2386.16 39.34 2010-04-14 15:47:08.000 104 33330.64 233.10 2386.26 39.34 2010-04-14 15:47:09.000 104 33330.72 233.08 2386.21 39.34 2010-04-14 15:47:10.000 104 33330.72 233.16 2386.22 39.34 2010-04-14 15:47:11.000 104 33330.68 233.13 2386.15 39.34 2010-04-14 15:47:12.000 104 33330.70 233.19 2386.20 39.34 2010-04-14 15:47:13.000 104 33330.67 233.17 2386.27 39.34 2010-04-14 15:47:14.000 104 33330.65 233.21 2386.25 39.34 2010-04-14 15:47:15.000 104 33330.72 233.16 2386.26 39.34 2010-04-14 15:47:16.000 104 33330.67 233.15 2386.27 39.34 2010-04-14 15:47:17.000 104 33330.66 233.10 2386.24 39.34 2010-04-14 15:47:18.000 104 33330.67 233.18 2386.24 39.34 2010-04-14 15:47:19.000 104 33330.66 233.15 2386.24 39.34 2010-04-14 15:47:20.000 104 33330.56 233.13 2386.30 39.34 2010-04-14 15:47:21.000 104 33330.64 233.21 2386.25 39.34 2010-04-14 15:47:22.000 104 33330.67 233.19 2386.28 39.34 2010-04-14 15:47:23.000 104 33330.64 233.18 2386.29 39.34 2010-04-14 15:47:24.000 104 33330.67 233.14 2386.22 39.34 2010-04-14 15:47:25.000 104 33330.70 233.19 2386.24 39.34 2010-04-14 15:47:26.000 104 33330.70 233.16 2386.32 39.34 2010-04-14 15:47:27.000 104 33330.70 233.18 2386.31 39.34 2010-04-14 15:47:28.000 104 33330.76 233.19 2386.26 39.34 2010-04-14 15:47:29.000 104 33330.67 233.17 2386.25 39.34 2010-04-14 15:47:30.000 104 33330.61 233.14 2386.20 39.34 2010-04-14 15:47:31.000 104 33330.65 233.20 2386.24 39.34 2010-04-14 15:47:32.000 104 33330.73 233.17 2386.29 39.34 2010-04-14 15:47:33.000 104 33330.69 233.22 2386.23 39.34 2010-04-14 15:47:34.000 104 33330.67 233.17 2386.26 39.34 2010-04-14 15:47:35.000 104 33330.73 233.16 2386.15 39.34 2010-04-14 15:47:36.000 104 33330.76 233.13 2386.28 39.34 2010-04-14 15:47:37.000 104 33330.67 233.09 2386.25 39.34 2010-04-14 15:47:38.000 104 33330.65 233.15 2386.23 39.34 2010-04-14 15:47:39.000 104 33330.75 233.15 2386.22 39.34 2010-04-14 15:47:40.000 104 33330.69 233.06 2386.31 39.34 2010-04-14 15:47:41.000 104 33330.73 233.03 2386.25 39.34 2010-04-14 15:47:42.000 104 33330.63 233.05 2386.26 39.34 2010-04-14 15:47:43.000 104 33330.69 232.99 2386.21 39.34 2010-04-14 15:47:44.000 104 33330.71 233.01 2386.17 39.34 2010-04-14 15:47:45.000 104 33330.68 232.97 2386.18 39.34 2010-04-14 15:47:46.000 104 33330.71 232.91 2386.24 39.34 2010-04-14 15:47:47.000 104 33330.67 232.87 2386.28 39.34 2010-04-14 15:47:48.000 104 33330.67 232.80 2386.20 39.34 2010-04-14 15:47:49.000 104 33330.64 232.73 2386.16 39.34 2010-04-14 15:47:50.000 104 33330.62 232.72 2386.28 39.34 2010-04-14 15:47:51.000 104 33330.67 232.72 2386.30 39.34 2010-04-14 15:47:52.000 104 33330.64 232.75 2386.28 39.34 2010-04-14 15:47:53.000 104 33330.67 232.77 2386.24 39.34 2010-04-14 15:47:54.000 104 33330.61 232.78 2386.19 39.34 2010-04-14 15:47:55.000 104 33330.61 232.76 2386.21 39.34 2010-04-14 15:47:56.000 104 33330.70 232.74 2386.25 39.34 2010-04-14 15:47:57.000 104 33330.58 232.73 2386.21 39.34 2010-04-14 15:47:58.000 104 33330.70 232.76 2386.31 39.34 2010-04-14 15:47:59.000 104 33330.64 232.71 2386.36 39.34 2010-04-14 15:48:00.000 104 33330.70 232.71 2386.25 39.34 2010-04-14 15:48:01.000 104 33330.56 232.63 2386.26 39.34 2010-04-14 15:48:02.000 104 33330.72 232.67 2386.30 39.34 2010-04-14 15:48:03.000 104 33330.62 232.67 2386.23 39.34 2010-04-14 15:48:04.000 104 33330.49 232.62 2386.35 39.34 2010-04-14 15:48:05.000 104 33330.60 232.64 2386.34 39.34 2010-04-14 15:48:06.000 104 33330.72 232.62 2386.21 39.34 2010-04-14 15:48:07.000 104 33330.68 232.63 2386.23 39.34 2010-04-14 15:48:08.000 104 33330.61 232.66 2386.19 39.34 2010-04-14 15:48:09.000 104 33330.72 232.67 2386.27 39.34 2010-04-14 15:48:10.000 104 33330.67 232.68 2386.19 39.34 2010-04-14 15:48:11.000 104 33330.68 232.68 2386.18 39.34 2010-04-14 15:48:12.000 104 33330.61 232.72 2386.26 39.34 2010-04-14 15:48:13.000 104 33330.64 232.67 2386.23 39.34 2010-04-14 15:48:14.000 104 33330.63 232.69 2386.28 39.34 2010-04-14 15:48:15.000 104 33330.60 232.65 2386.25 39.34 2010-04-14 15:48:16.000 104 33330.69 232.71 2386.17 39.34 2010-04-14 15:48:17.000 104 33330.64 232.71 2386.15 39.34 2010-04-14 15:48:18.000 104 33330.65 232.70 2386.18 39.34 2010-04-14 15:48:19.000 104 33330.63 232.70 2386.26 39.34 2010-04-14 15:48:20.000 104 33330.64 232.70 2386.26 39.34 2010-04-14 15:48:21.000 104 33330.69 232.68 2386.18 39.34 2010-04-14 15:48:22.000 104 33330.58 232.66 2386.20 39.34 2010-04-14 15:48:23.000 104 33330.60 232.69 2386.25 39.34 2010-04-14 15:48:24.000 104 33330.61 232.65 2386.15 39.34 2010-04-14 15:48:25.000 104 33330.62 232.64 2386.26 39.34 2010-04-14 15:48:26.000 104 33330.54 232.65 2386.19 39.34 2010-04-14 15:48:27.000 104 33330.56 232.60 2386.22 39.34 2010-04-14 15:48:28.000 104 33330.57 232.66 2386.26 39.34 2010-04-14 15:48:29.000 104 33330.55 232.66 2386.23 39.34 2010-04-14 15:48:30.000 104 33330.60 232.66 2386.21 39.34 2010-04-14 15:48:31.000 104 33330.56 232.61 2386.21 39.34 2010-04-14 15:48:32.000 104 33330.55 232.62 2386.23 39.34 2010-04-14 15:48:33.000 104 33330.56 232.68 2386.17 39.34 2010-04-14 15:48:34.000 104 33330.44 232.66 2386.24 39.34 2010-04-14 15:48:35.000 104 33330.52 232.64 2386.20 39.34 2010-04-14 15:48:36.000 104 33330.53 232.69 2386.30 39.33 2010-04-14 15:48:37.000 104 33330.54 232.69 2386.19 39.34 2010-04-14 15:48:38.000 104 33330.35 232.71 2386.24 39.34 2010-04-14 15:48:39.000 104 33330.45 232.74 2386.31 39.34 2010-04-14 15:48:40.000 104 33330.49 232.73 2386.22 39.34 2010-04-14 15:48:41.000 104 33330.40 232.72 2386.20 39.34 2010-04-14 15:48:42.000 104 33330.57 232.71 2386.18 39.34 2010-04-14 15:48:43.000 104 33330.35 232.70 2386.20 39.34 2010-04-14 15:48:44.000 104 33330.34 232.68 2386.19 39.34 2010-04-14 15:48:45.000 104 33330.40 232.68 2386.22 39.34 2010-04-14 15:48:46.000 104 33330.44 232.63 2386.22 39.34 2010-04-14 15:48:47.000 104 33330.40 232.62 2386.28 39.34 2010-04-14 15:48:48.000 104 33330.46 232.66 2386.20 39.34 2010-04-14 15:48:49.000 104 33330.41 232.61 2386.34 39.34 2010-04-14 15:48:50.000 104 33330.44 232.60 2386.22 39.34 2010-04-14 15:48:51.000 104 33330.29 232.64 2386.24 39.34 2010-04-14 15:48:52.000 104 33330.39 232.62 2386.22 39.34 2010-04-14 15:48:53.000 104 33330.32 232.59 2386.26 39.34 2010-04-14 15:48:54.000 104 33330.41 232.59 2386.21 39.34 2010-04-14 15:48:55.000 104 33330.41 232.54 2386.19 39.34 2010-04-14 15:48:56.000 104 33330.32 232.60 2386.26 39.34 2010-04-14 15:48:57.000 104 33330.30 232.56 2386.24 39.34 2010-04-14 15:48:58.000 104 33330.44 232.56 2386.32 39.34 2010-04-14 15:48:59.000 104 33330.41 232.58 2386.26 39.34 2010-04-14 15:49:00.000 104 33330.31 232.53 2386.28 39.34 2010-04-14 15:49:01.000 104 33330.35 232.61 2386.19 39.34 2010-04-14 15:49:02.000 104 33330.34 232.61 2386.25 39.34 2010-04-14 15:49:03.000 104 33330.28 232.60 2386.23 39.34 2010-04-14 15:49:04.000 104 33330.29 232.59 2386.20 39.34 2010-04-14 15:49:05.000 104 33330.35 232.57 2386.20 39.34 2010-04-14 15:49:06.000 104 33330.38 232.58 2386.19 39.34 2010-04-14 15:49:07.000 104 33330.36 232.56 2386.20 39.34 2010-04-14 15:49:08.000 104 33330.26 232.58 2386.25 39.34 2010-04-14 15:49:09.000 104 33330.34 232.51 2386.23 39.34 2010-04-14 15:49:10.000 104 33330.32 232.49 2386.23 39.34 2010-04-14 15:49:11.000 104 33330.29 232.47 2386.23 39.34 2010-04-14 15:49:12.000 104 33330.32 232.53 2386.16 39.34 2010-04-14 15:49:13.000 104 33330.26 232.47 2386.21 39.34 2010-04-14 15:49:14.000 104 33330.18 232.45 2386.19 39.34 2010-04-14 15:49:15.000 104 33330.35 232.48 2386.30 39.34 2010-04-14 15:49:16.000 104 33330.25 232.43 2386.29 39.34 2010-04-14 15:49:17.000 104 33330.29 232.43 2386.31 39.34 2010-04-14 15:49:18.000 104 33330.25 232.46 2386.31 39.34 2010-04-14 15:49:19.000 104 33330.24 232.48 2386.22 39.34 2010-04-14 15:49:20.000 104 33330.33 232.48 2386.30 39.34 2010-04-14 15:49:21.000 104 33330.37 232.48 2386.20 39.34 2010-04-14 15:49:22.000 104 33330.31 232.46 2386.29 39.34 2010-04-14 15:49:23.000 104 33330.35 232.45 2386.27 39.34 2010-04-14 15:49:24.000 104 33330.26 232.48 2386.28 39.34 2010-04-14 15:49:25.000 104 33330.31 232.51 2386.25 39.34 2010-04-14 15:49:26.000 104 33330.26 232.45 2386.26 39.34 2010-04-14 15:49:27.000 104 33330.29 232.48 2386.30 39.34 2010-04-14 15:49:28.000 104 33330.28 232.50 2386.26 39.34 2010-04-14 15:49:29.000 104 33330.23 232.48 2386.26 39.34 2010-04-14 15:49:30.000 104 33330.25 232.46 2386.29 39.34 2010-04-14 15:49:31.000 104 33330.27 232.49 2386.26 39.34 2010-04-14 15:49:32.000 104 33330.29 232.48 2386.21 39.34 2010-04-14 15:49:33.000 104 33330.18 232.51 2386.26 39.34 2010-04-14 15:49:34.000 104 33330.29 232.52 2386.27 39.34 2010-04-14 15:49:35.000 104 33330.24 232.48 2386.26 39.34 2010-04-14 15:49:36.000 104 33330.26 232.52 2386.25 39.34 2010-04-14 15:49:37.000 104 33330.35 232.49 2386.25 39.34 2010-04-14 15:49:38.000 104 33330.18 232.53 2386.22 39.34 2010-04-14 15:49:39.000 104 33330.35 232.57 2386.24 39.34 2010-04-14 15:49:40.000 104 33330.23 232.58 2386.28 39.34 2010-04-14 15:49:41.000 104 33330.23 232.59 2386.33 39.34 2010-04-14 15:49:42.000 104 33330.25 232.65 2386.24 39.34 2010-04-14 15:49:43.000 104 33330.24 232.62 2386.23 39.34 2010-04-14 15:49:44.000 104 33330.21 232.63 2386.28 39.34 2010-04-14 15:49:45.000 104 33330.28 232.66 2386.22 39.34 2010-04-14 15:49:46.000 104 33330.34 232.64 2386.19 39.34 2010-04-14 15:49:47.000 104 33330.16 232.60 2386.18 39.34 2010-04-14 15:49:48.000 104 33330.13 232.67 2386.22 39.34 2010-04-14 15:49:49.000 104 33330.26 232.61 2386.16 39.34 2010-04-14 15:49:50.000 104 33330.12 232.62 2386.35 39.34 2010-04-14 15:49:51.000 104 33330.17 232.62 2386.20 39.34 2010-04-14 15:49:52.000 104 33330.23 232.64 2386.21 39.34 2010-04-14 15:49:53.000 104 33330.25 232.62 2386.20 39.34 2010-04-14 15:49:54.000 104 33330.21 232.59 2386.22 39.34 2010-04-14 15:49:55.000 104 33330.24 232.66 2386.25 39.34 2010-04-14 15:49:56.000 104 33330.26 232.69 2386.26 39.34 2010-04-14 15:49:57.000 104 33330.12 232.67 2386.26 39.34 2010-04-14 15:49:58.000 104 33330.21 232.64 2386.28 39.34 2010-04-14 15:49:59.000 104 33330.18 232.63 2386.23 39.34 2010-04-14 15:50:00.000 104 33330.14 232.70 2386.20 39.34 2010-04-14 15:50:01.000 104 33330.21 232.73 2386.13 39.34 2010-04-14 15:50:02.000 104 33330.17 232.70 2386.20 39.34 2010-04-14 15:50:03.000 104 33330.18 232.69 2386.20 39.34 2010-04-14 15:50:04.000 104 33330.24 232.75 2386.26 39.34 2010-04-14 15:50:05.000 104 33330.14 232.72 2386.28 39.34 2010-04-14 15:50:06.000 104 33330.09 232.76 2386.31 39.34 2010-04-14 15:50:07.000 104 33330.17 232.69 2386.22 39.34 2010-04-14 15:50:08.000 104 33330.13 232.75 2386.26 39.34 2010-04-14 15:50:09.000 104 33329.99 232.67 2386.28 39.34 2010-04-14 15:50:10.000 104 33330.18 232.71 2386.25 39.34 2010-04-14 15:50:11.000 104 33330.11 232.75 2386.20 39.34 2010-04-14 15:50:12.000 104 33330.16 232.79 2386.25 39.34 2010-04-14 15:50:13.000 104 33330.07 232.78 2386.31 39.34 2010-04-14 15:50:14.000 104 33330.14 232.71 2386.22 39.34 2010-04-14 15:50:15.000 104 33330.12 232.75 2386.24 39.34 2010-04-14 15:50:16.000 104 33330.12 232.73 2386.32 39.34 2010-04-14 15:50:17.000 104 33330.10 232.72 2386.22 39.34 2010-04-14 15:50:18.000 104 33330.01 232.70 2386.25 39.34 2010-04-14 15:50:19.000 104 33330.14 232.67 2386.27 39.34 2010-04-14 15:50:20.000 104 33330.05 232.71 2386.15 39.34 2010-04-14 15:50:21.000 104 33330.13 232.68 2386.25 39.34 2010-04-14 15:50:22.000 104 33330.09 232.74 2386.26 39.34 2010-04-14 15:50:23.000 104 33330.08 232.71 2386.23 39.34 2010-04-14 15:50:24.000 104 33330.07 232.72 2386.21 39.34 2010-04-14 15:50:25.000 104 33330.12 232.72 2386.21 39.34 2010-04-14 15:50:26.000 104 33330.11 232.72 2386.21 39.34 2010-04-14 15:50:27.000 104 33330.11 232.69 2386.26 39.34 2010-04-14 15:50:28.000 104 33330.14 232.71 2386.30 39.34 2010-04-14 15:50:29.000 104 33330.12 232.73 2386.26 39.34 2010-04-14 15:50:30.000 104 33330.14 232.74 2386.24 39.33 2010-04-14 15:50:31.000 104 33330.08 232.74 2386.24 39.34 2010-04-14 15:50:32.000 104 33330.07 232.72 2386.28 39.34 2010-04-14 15:50:33.000 104 33330.04 232.73 2386.21 39.34 2010-04-14 15:50:34.000 104 33330.16 232.74 2386.27 39.34 2010-04-14 15:50:35.000 104 33330.08 232.73 2386.26 39.34 2010-04-14 15:50:36.000 104 33330.10 232.80 2386.26 39.34 2010-04-14 15:50:37.000 104 33330.06 232.76 2386.31 39.34 2010-04-14 15:50:38.000 104 33330.15 232.75 2386.28 39.34 2010-04-14 15:50:39.000 104 33330.04 232.73 2386.18 39.34 2010-04-14 15:50:40.000 104 33330.10 232.74 2386.23 39.34 2010-04-14 15:50:41.000 104 33330.00 232.73 2386.26 39.34 2010-04-14 15:50:42.000 104 33330.04 232.78 2386.24 39.33 2010-04-14 15:50:43.000 104 33330.05 232.72 2386.23 39.34 2010-04-14 15:50:44.000 104 33330.10 232.74 2386.19 39.34 2010-04-14 15:50:45.000 104 33330.02 232.71 2386.30 39.34 2010-04-14 15:50:46.000 104 33330.00 232.67 2386.21 39.34 2010-04-14 15:50:47.000 104 33330.02 232.67 2386.20 39.34 2010-04-14 15:50:48.000 104 33330.09 232.69 2386.24 39.34 2010-04-14 15:50:49.000 104 33330.01 232.65 2386.27 39.34 2010-04-14 15:50:50.000 104 33330.00 232.65 2386.26 39.34 2010-04-14 15:50:51.000 104 33330.14 232.62 2386.25 39.34 2010-04-14 15:50:52.000 104 33330.11 232.56 2386.28 39.34 2010-04-14 15:50:53.000 104 33330.08 232.59 2386.29 39.34 2010-04-14 15:50:54.000 104 33330.02 232.55 2386.26 39.34 2010-04-14 15:50:55.000 104 33330.08 232.59 2386.27 39.34 2010-04-14 15:50:56.000 104 33329.96 232.53 2386.24 39.34 2010-04-14 15:50:57.000 104 33330.21 232.55 2386.32 39.34 2010-04-14 15:50:58.000 104 33330.02 232.51 2386.24 39.34 2010-04-14 15:50:59.000 104 33330.07 232.51 2386.26 39.34 2010-04-14 15:51:00.000 104 33330.03 232.50 2386.38 39.34 2010-04-14 15:51:01.000 104 33330.06 232.51 2386.27 39.34 2010-04-14 15:51:02.000 104 33330.02 232.43 2386.26 39.34 2010-04-14 15:51:03.000 104 33330.03 232.48 2386.25 39.34 2010-04-14 15:51:04.000 104 33330.13 232.43 2386.22 39.33 2010-04-14 15:51:05.000 104 33330.02 232.41 2386.21 39.33 2010-04-14 15:51:06.000 104 33330.10 232.39 2386.23 39.34 2010-04-14 15:51:07.000 104 33330.04 232.42 2386.26 39.33 2010-04-14 15:51:08.000 104 33329.98 232.41 2386.30 39.34 2010-04-14 15:51:09.000 104 33330.01 232.39 2386.28 39.34 2010-04-14 15:51:10.000 104 33330.10 232.41 2386.25 39.33 2010-04-14 15:51:11.000 104 33330.01 232.40 2386.28 39.34 2010-04-14 15:51:12.000 104 33330.08 232.42 2386.27 39.34 2010-04-14 15:51:13.000 104 33330.08 232.39 2386.27 39.33 2010-04-14 15:51:14.000 104 33330.05 232.41 2386.26 39.34 2010-04-14 15:51:15.000 104 33330.05 232.39 2386.29 39.34 2010-04-14 15:51:16.000 104 33330.17 232.41 2386.31 39.34 2010-04-14 15:51:17.000 104 33329.96 232.39 2386.20 39.34 2010-04-14 15:51:18.000 104 33330.04 232.44 2386.32 39.34 2010-04-14 15:51:19.000 104 33330.07 232.43 2386.31 39.33 2010-04-14 15:51:20.000 104 33330.04 232.48 2386.27 39.34 2010-04-14 15:51:21.000 104 33330.07 232.51 2386.25 39.34 2010-04-14 15:51:22.000 104 33330.10 232.43 2386.31 39.33 2010-04-14 15:51:23.000 104 33330.04 232.44 2386.30 39.33 2010-04-14 15:51:24.000 104 33330.07 232.49 2386.31 39.33 2010-04-14 15:51:25.000 104 33330.05 232.43 2386.34 39.33 2010-04-14 15:51:26.000 104 33330.07 232.42 2386.23 39.34 2010-04-14 15:51:27.000 104 33330.05 232.40 2386.29 39.34 2010-04-14 15:51:28.000 104 33330.05 232.39 2386.37 39.33 2010-04-14 15:51:29.000 104 33330.13 232.39 2386.34 39.33 2010-04-14 15:51:30.000 104 33330.14 232.38 2386.37 39.34 2010-04-14 15:51:31.000 104 33330.06 232.42 2386.24 39.34 2010-04-14 15:51:32.000 104 33330.26 232.42 2386.25 39.33 2010-04-14 15:51:33.000 104 33330.02 232.43 2386.28 39.34 2010-04-14 15:51:34.000 104 33330.17 232.37 2386.28 39.34 2010-04-14 15:51:35.000 104 33330.13 232.34 2386.29 39.34 2010-04-14 15:51:36.000 104 33330.10 232.37 2386.37 39.34 2010-04-14 15:51:37.000 104 33330.16 232.34 2386.32 39.34 2010-04-14 15:51:38.000 104 33330.19 232.35 2386.34 39.34 2010-04-14 15:51:39.000 104 33330.02 232.32 2386.25 39.34 2010-04-14 15:51:40.000 104 33330.17 232.31 2386.28 39.34 2010-04-14 15:51:41.000 104 33330.10 232.32 2386.32 39.33 2010-04-14 15:51:42.000 104 33330.13 232.37 2386.28 39.34 2010-04-14 15:51:43.000 104 33330.11 232.31 2386.30 39.34 2010-04-14 15:51:44.000 104 33330.11 232.31 2386.31 39.33 2010-04-14 15:51:45.000 104 33330.10 232.25 2386.32 39.34 2010-04-14 15:51:46.000 104 33330.26 232.27 2386.38 39.33 2010-04-14 15:51:47.000 104 33330.16 232.27 2386.34 39.33 2010-04-14 15:51:48.000 104 33330.07 232.25 2386.31 39.34 2010-04-14 15:51:49.000 104 33330.18 232.20 2386.30 39.34 2010-04-14 15:51:50.000 104 33330.18 232.27 2386.19 39.34 2010-04-14 15:51:51.000 104 33330.16 232.20 2386.28 39.34 2010-04-14 15:51:52.000 104 33330.18 232.22 2386.32 39.33 2010-04-14 15:51:53.000 104 33330.16 232.18 2386.28 39.33 2010-04-14 15:51:54.000 104 33330.16 232.16 2386.36 39.33 2010-04-14 15:51:55.000 104 33330.19 232.18 2386.22 39.34 2010-04-14 15:51:56.000 104 33330.25 232.16 2386.40 39.34 2010-04-14 15:51:57.000 104 33330.15 232.12 2386.31 39.34 2010-04-14 15:51:58.000 104 33330.26 232.11 2386.28 39.34 2010-04-14 15:51:59.000 104 33330.27 232.14 2386.25 39.33 2010-04-14 15:52:00.000 104 33330.19 232.17 2386.30 39.33 2010-04-14 15:52:01.000 104 33330.13 232.16 2386.26 39.34 2010-04-14 15:52:02.000 104 33330.21 232.10 2386.22 39.34 2010-04-14 15:52:03.000 104 33330.22 232.08 2386.23 39.34 2010-04-14 15:52:04.000 104 33330.13 232.06 2386.25 39.34 2010-04-14 15:52:05.000 104 33330.20 232.06 2386.28 39.33 2010-04-14 15:52:06.000 104 33330.21 232.07 2386.18 39.33 2010-04-14 15:52:07.000 104 33330.28 232.14 2386.23 39.33 2010-04-14 15:52:08.000 104 33330.26 232.15 2386.24 39.34 2010-04-14 15:52:09.000 104 33330.18 232.12 2386.20 39.34 2010-04-14 15:52:10.000 104 33330.31 232.12 2386.29 39.34 2010-04-14 15:52:11.000 104 33330.26 232.12 2386.28 39.34 2010-04-14 15:52:12.000 104 33330.26 232.15 2386.22 39.33 2010-04-14 15:52:13.000 104 33330.28 232.12 2386.26 39.33 2010-04-14 15:52:14.000 104 33330.25 232.11 2386.18 39.33 2010-04-14 15:52:15.000 104 33330.21 232.15 2386.16 39.33 2010-04-14 15:52:16.000 104 33330.32 232.16 2386.23 39.33 2010-04-14 15:52:17.000 104 33330.25 232.14 2386.24 39.33 2010-04-14 15:52:18.000 104 33330.20 232.16 2386.23 39.33 2010-04-14 15:52:19.000 104 33330.21 232.15 2386.21 39.33 2010-04-14 15:52:20.000 104 33330.27 232.22 2386.16 39.33 2010-04-14 15:52:21.000 104 33330.08 232.13 2386.24 39.33 2010-04-14 15:52:22.000 104 33330.23 232.18 2386.24 39.34 2010-04-14 15:52:23.000 104 33330.18 232.12 2386.27 39.33 2010-04-14 15:52:24.000 104 33330.26 232.10 2386.24 39.33 2010-04-14 15:52:25.000 104 33330.24 232.08 2386.22 39.33 2010-04-14 15:52:26.000 104 33330.21 232.09 2386.20 39.34 2010-04-14 15:52:27.000 104 33330.25 232.03 2386.16 39.33 2010-04-14 15:52:28.000 104 33330.27 232.04 2386.24 39.33 2010-04-14 15:52:29.000 104 33330.25 231.97 2386.21 39.33 2010-04-14 15:52:30.000 104 33330.26 232.00 2386.25 39.34 2010-04-14 15:52:31.000 104 33330.16 232.04 2386.18 39.33 2010-04-14 15:52:32.000 104 33330.26 232.08 2386.19 39.34 2010-04-14 15:52:33.000 104 33330.26 232.12 2386.23 39.33 2010-04-14 15:52:34.000 104 33330.25 232.08 2386.23 39.34 2010-04-14 15:52:35.000 104 33330.31 232.06 2386.24 39.34 2010-04-14 15:52:36.000 104 33330.30 232.06 2386.28 39.33 2010-04-14 15:52:37.000 104 33330.36 232.15 2386.27 39.33 2010-04-14 15:52:38.000 104 33330.28 232.07 2386.22 39.33 2010-04-14 15:52:39.000 104 33330.28 232.12 2386.16 39.33 2010-04-14 15:52:40.000 104 33330.36 232.11 2386.24 39.33 2010-04-14 15:52:41.000 104 33330.34 232.12 2386.16 39.34 2010-04-14 15:52:42.000 104 33330.31 232.19 2386.21 39.33 2010-04-14 15:52:43.000 104 33330.32 232.22 2386.18 39.33 2010-04-14 15:52:44.000 104 33330.33 232.25 2386.19 39.33 2010-04-14 15:52:45.000 104 33330.37 232.21 2386.21 39.33 2010-04-14 15:52:46.000 104 33330.37 232.25 2386.16 39.33 2010-04-14 15:52:47.000 104 33330.38 232.24 2386.20 39.33 2010-04-14 15:52:48.000 104 33330.36 232.20 2386.17 39.33 2010-04-14 15:52:49.000 104 33330.39 232.21 2386.19 39.33 2010-04-14 15:52:50.000 104 33330.31 232.25 2386.19 39.33 2010-04-14 15:52:51.000 104 33330.39 232.20 2386.25 39.33 2010-04-14 15:52:52.000 104 33330.38 232.26 2386.26 39.33 2010-04-14 15:52:53.000 104 33330.37 232.21 2386.25 39.33 2010-04-14 15:52:54.000 104 33330.35 232.22 2386.28 39.33 2010-04-14 15:52:55.000 104 33330.43 232.21 2386.20 39.33 2010-04-14 15:52:56.000 104 33330.39 232.19 2386.26 39.33 2010-04-14 15:52:57.000 104 33330.44 232.19 2386.23 39.33 2010-04-14 15:52:58.000 104 33330.42 232.15 2386.23 39.33 2010-04-14 15:52:59.000 104 33330.38 232.15 2386.17 39.33 2010-04-14 15:53:00.000 104 33330.37 232.17 2386.16 39.33 2010-04-14 15:53:01.000 104 33330.49 232.13 2386.18 39.33 2010-04-14 15:53:02.000 104 33330.36 232.16 2386.26 39.33 2010-04-14 15:53:03.000 104 33330.41 232.18 2386.21 39.33 2010-04-14 15:53:04.000 104 33330.47 232.13 2386.22 39.33 2010-04-14 15:53:05.000 104 33330.45 232.15 2386.18 39.33 2010-04-14 15:53:06.000 104 33330.42 232.07 2386.21 39.33 2010-04-14 15:53:07.000 104 33330.50 232.06 2386.18 39.34 2010-04-14 15:53:08.000 104 33330.39 232.04 2386.25 39.33 2010-04-14 15:53:09.000 104 33330.47 232.09 2386.14 39.33 2010-04-14 15:53:10.000 104 33330.60 232.11 2386.26 39.33 2010-04-14 15:53:11.000 104 33330.47 232.05 2386.19 39.33 2010-04-14 15:53:12.000 104 33330.47 232.12 2386.14 39.33 2010-04-14 15:53:13.000 104 33330.53 232.10 2386.16 39.33 2010-04-14 15:53:14.000 104 33330.50 232.14 2386.23 39.33 2010-04-14 15:53:15.000 104 33330.61 232.14 2386.15 39.33 2010-04-14 15:53:16.000 104 33330.53 232.11 2386.18 39.33 2010-04-14 15:53:17.000 104 33330.52 232.12 2386.23 39.33 2010-04-14 15:53:18.000 104 33330.56 232.12 2386.16 39.33 2010-04-14 15:53:19.000 104 33330.55 232.15 2386.15 39.33 2010-04-14 15:53:20.000 104 33330.46 232.19 2386.09 39.33 2010-04-14 15:53:21.000 104 33330.54 232.22 2386.25 39.33 2010-04-14 15:53:22.000 104 33330.63 232.23 2386.13 39.33 2010-04-14 15:53:23.000 104 33330.53 232.26 2386.14 39.33 2010-04-14 15:53:24.000 104 33330.61 232.28 2386.20 39.34 2010-04-14 15:53:25.000 104 33330.60 232.35 2386.16 39.33 2010-04-14 15:53:26.000 104 33330.54 232.33 2386.01 39.33 2010-04-14 15:53:27.000 104 33330.64 232.30 2386.13 39.33 2010-04-14 15:53:28.000 104 33330.63 232.33 2386.20 39.33 2010-04-14 15:53:29.000 104 33330.72 232.31 2386.15 39.33 2010-04-14 15:53:30.000 104 33330.65 232.31 2386.10 39.33 2010-04-14 15:53:31.000 104 33330.72 232.32 2386.12 39.33 2010-04-14 15:53:32.000 104 33330.57 232.35 2386.10 39.33 2010-04-14 15:53:33.000 104 33330.79 232.42 2386.12 39.33 2010-04-14 15:53:34.000 104 33330.68 232.42 2386.17 39.33 2010-04-14 15:53:35.000 104 33330.69 232.40 2386.16 39.33 2010-04-14 15:53:36.000 104 33330.71 232.46 2386.04 39.33 2010-04-14 15:53:37.000 104 33330.76 232.46 2386.12 39.33 2010-04-14 15:53:38.000 104 33330.72 232.47 2386.12 39.33 2010-04-14 15:53:39.000 104 33330.78 232.47 2386.16 39.33 2010-04-14 15:53:40.000 104 33330.69 232.49 2386.10 39.34 2010-04-14 15:53:41.000 104 33330.63 232.45 2386.09 39.33 2010-04-14 15:53:42.000 104 33330.78 232.44 2385.97 39.33 2010-04-14 15:53:43.000 104 33330.78 232.47 2386.09 39.33 2010-04-14 15:53:44.000 104 33330.82 232.48 2386.03 39.33 2010-04-14 15:53:45.000 104 33330.76 232.49 2386.06 39.33 2010-04-14 15:53:46.000 104 33330.75 232.46 2386.06 39.33 2010-04-14 15:53:47.000 104 33330.72 232.47 2386.01 39.33 2010-04-14 15:53:48.000 104 33330.85 232.46 2386.01 39.33 2010-04-14 15:53:49.000 104 33330.73 232.50 2386.07 39.33 2010-04-14 15:53:50.000 104 33330.83 232.49 2386.01 39.33 2010-04-14 15:53:51.000 104 33330.85 232.53 2386.13 39.33 2010-04-14 15:53:52.000 104 33330.77 232.53 2386.03 39.33 2010-04-14 15:53:53.000 104 33330.78 232.53 2386.04 39.33 2010-04-14 15:53:54.000 104 33330.82 232.45 2386.07 39.33 2010-04-14 15:53:55.000 104 33330.79 232.51 2386.05 39.33 2010-04-14 15:53:56.000 104 33330.78 232.51 2386.16 39.33 2010-04-14 15:53:57.000 104 33330.86 232.58 2386.01 39.33 2010-04-14 15:53:58.000 104 33330.76 232.56 2385.98 39.33 2010-04-14 15:53:59.000 104 33330.73 232.56 2385.96 39.33 2010-04-14 15:54:00.000 104 33330.78 232.57 2386.00 39.33 2010-04-14 15:54:01.000 104 33330.85 232.63 2385.98 39.33 2010-04-14 15:54:02.000 104 33330.81 232.59 2386.04 39.33 2010-04-14 15:54:03.000 104 33330.82 232.66 2385.99 39.33 2010-04-14 15:54:04.000 104 33330.87 232.73 2385.97 39.33 2010-04-14 15:54:05.000 104 33330.74 232.76 2386.03 39.33 2010-04-14 15:54:06.000 104 33330.78 232.71 2385.97 39.33 2010-04-14 15:54:07.000 104 33330.85 232.80 2386.03 39.33 2010-04-14 15:54:08.000 104 33330.73 232.81 2386.04 39.33 2010-04-14 15:54:09.000 104 33330.83 232.86 2386.02 39.33 2010-04-14 15:54:10.000 104 33330.88 232.81 2386.01 39.33 2010-04-14 15:54:11.000 104 33330.89 232.83 2386.03 39.33 2010-04-14 15:54:12.000 104 33330.72 232.85 2385.93 39.33 2010-04-14 15:54:13.000 104 33330.75 232.89 2386.01 39.33 2010-04-14 15:54:14.000 104 33330.73 232.87 2385.97 39.33 2010-04-14 15:54:15.000 104 33330.82 232.89 2386.06 39.33 2010-04-14 15:54:16.000 104 33330.67 232.90 2386.01 39.33 2010-04-14 15:54:17.000 104 33330.67 232.89 2385.97 39.33 2010-04-14 15:54:18.000 104 33330.74 232.94 2386.00 39.33 2010-04-14 15:54:19.000 104 33330.72 232.95 2385.92 39.33 2010-04-14 15:54:20.000 104 33330.70 232.91 2385.91 39.33 2010-04-14 15:54:21.000 104 33330.76 232.95 2386.00 39.33 2010-04-14 15:54:22.000 104 33330.77 232.96 2386.08 39.33 2010-04-14 15:54:23.000 104 33330.71 232.94 2386.05 39.33 2010-04-14 15:54:24.000 104 33330.69 232.84 2386.03 39.33 2010-04-14 15:54:25.000 104 33330.72 232.89 2386.01 39.33 2010-04-14 15:54:26.000 104 33330.69 232.88 2386.07 39.33 2010-04-14 15:54:27.000 104 33330.67 232.90 2386.03 39.33 2010-04-14 15:54:28.000 104 33330.67 232.91 2386.05 39.33 2010-04-14 15:54:29.000 104 33330.62 232.93 2386.07 39.33 2010-04-14 15:54:30.000 104 33330.70 232.94 2386.07 39.33 2010-04-14 15:54:31.000 104 33330.67 232.95 2386.10 39.33 2010-04-14 15:54:32.000 104 33330.72 232.99 2386.07 39.33 2010-04-14 15:54:33.000 104 33330.59 232.96 2386.04 39.33 2010-04-14 15:54:34.000 104 33330.67 232.94 2386.11 39.33 2010-04-14 15:54:35.000 104 33330.66 232.94 2386.15 39.33 2010-04-14 15:54:36.000 104 33330.67 232.94 2386.07 39.33 2010-04-14 15:54:37.000 104 33330.64 232.97 2386.06 39.33 2010-04-14 15:54:38.000 104 33330.69 232.95 2386.03 39.33 2010-04-14 15:54:39.000 104 33330.64 232.95 2385.99 39.33 2010-04-14 15:54:40.000 104 33330.58 232.94 2386.05 39.33 2010-04-14 15:54:41.000 104 33330.61 232.92 2386.01 39.33 2010-04-14 15:54:42.000 104 33330.66 233.05 2386.08 39.33 2010-04-14 15:54:43.000 104 33330.62 233.05 2386.08 39.33 2010-04-14 15:54:44.000 104 33330.57 233.03 2386.06 39.33 2010-04-14 15:54:45.000 104 33330.64 233.05 2386.13 39.33 2010-04-14 15:54:46.000 104 33330.45 233.11 2386.03 39.33 2010-04-14 15:54:47.000 104 33330.61 233.14 2386.03 39.33 2010-04-14 15:54:48.000 104 33330.57 233.16 2386.06 39.33 2010-04-14 15:54:49.000 104 33330.57 233.16 2386.08 39.33 2010-04-14 15:54:50.000 104 33330.63 233.21 2386.03 39.33 2010-04-14 15:54:51.000 104 33330.66 233.24 2386.15 39.33 2010-04-14 15:54:52.000 104 33330.58 233.24 2386.12 39.33 2010-04-14 15:54:53.000 104 33330.60 233.22 2386.12 39.33 2010-04-14 15:54:54.000 104 33330.61 233.22 2386.18 39.33 2010-04-14 15:54:55.000 104 33330.53 233.22 2386.15 39.33 2010-04-14 15:54:56.000 104 33330.46 233.26 2386.19 39.33 2010-04-14 15:54:57.000 104 33330.65 233.26 2386.03 39.33 2010-04-14 15:54:58.000 104 33330.53 233.26 2386.16 39.33 2010-04-14 15:54:59.000 104 33330.57 233.19 2386.16 39.33 2010-04-14 15:55:00.000 104 33330.63 233.20 2386.03 39.33 2010-04-14 15:55:01.000 104 33330.59 233.22 2386.09 39.33 2010-04-14 15:55:02.000 104 33330.56 233.22 2386.05 39.34 2010-04-14 15:55:03.000 104 33330.64 233.14 2386.04 39.33 2010-04-14 15:55:04.000 104 33330.58 233.13 2386.13 39.33 2010-04-14 15:55:05.000 104 33330.58 233.10 2386.06 39.33 2010-04-14 15:55:06.000 104 33330.63 233.12 2386.13 39.33 2010-04-14 15:55:07.000 104 33330.70 233.11 2386.12 39.33 2010-04-14 15:55:08.000 104 33330.72 233.12 2386.15 39.33 2010-04-14 15:55:09.000 104 33330.61 233.10 2386.10 39.34 2010-04-14 15:55:10.000 104 33330.66 233.12 2386.20 39.33 2010-04-14 15:55:11.000 104 33330.65 233.10 2386.18 39.34 2010-04-14 15:55:12.000 104 33330.70 233.15 2386.06 39.33 2010-04-14 15:55:13.000 104 33330.63 233.13 2386.06 39.33 2010-04-14 15:55:14.000 104 33330.66 233.13 2386.15 39.33 2010-04-14 15:55:15.000 104 33330.62 233.15 2386.05 39.33 2010-04-14 15:55:16.000 104 33330.70 233.15 2386.10 39.33 2010-04-14 15:55:17.000 104 33330.66 233.14 2386.00 39.33 2010-04-14 15:55:18.000 104 33330.69 233.21 2386.09 39.33 2010-04-14 15:55:19.000 104 33330.57 233.19 2386.04 39.33 2010-04-14 15:55:20.000 104 33330.66 233.22 2386.07 39.33 2010-04-14 15:55:21.000 104 33330.60 233.25 2386.08 39.33 2010-04-14 15:55:22.000 104 33330.66 233.30 2386.09 39.33 2010-04-14 15:55:23.000 104 33330.48 233.28 2386.06 39.33 2010-04-14 15:55:24.000 104 33330.60 233.32 2386.18 39.33 2010-04-14 15:55:25.000 104 33330.69 233.35 2386.12 39.33 2010-04-14 15:55:26.000 104 33330.66 233.34 2386.09 39.34 2010-04-14 15:55:27.000 104 33330.72 233.31 2386.19 39.33 2010-04-14 15:55:28.000 104 33330.79 233.32 2386.14 39.33 2010-04-14 15:55:29.000 104 33330.67 233.30 2386.10 39.34 2010-04-14 15:55:30.000 104 33330.72 233.34 2386.12 39.33 2010-04-14 15:55:31.000 104 33330.73 233.39 2386.19 39.33 2010-04-14 15:55:32.000 104 33330.69 233.38 2386.12 39.33 2010-04-14 15:55:33.000 104 33330.70 233.43 2386.16 39.33 2010-04-14 15:55:34.000 104 33330.65 233.47 2386.14 39.33 2010-04-14 15:55:35.000 104 33330.66 233.46 2386.16 39.33 2010-04-14 15:55:36.000 104 33330.72 233.46 2386.12 39.33 2010-04-14 15:55:37.000 104 33330.72 233.51 2386.13 39.33 2010-04-14 15:55:38.000 104 33330.62 233.50 2386.05 39.33 2010-04-14 15:55:39.000 104 33330.66 233.54 2386.09 39.33 2010-04-14 15:55:40.000 104 33330.72 233.57 2386.05 39.33 2010-04-14 15:55:41.000 104 33330.66 233.58 2386.04 39.34 2010-04-14 15:55:42.000 104 33330.64 233.65 2386.08 39.33 2010-04-14 15:55:43.000 104 33330.62 233.65 2386.05 39.33 2010-04-14 15:55:44.000 104 33330.60 233.64 2386.15 39.33 2010-04-14 15:55:45.000 104 33330.56 233.70 2386.11 39.33 2010-04-14 15:55:46.000 104 33330.58 233.69 2386.11 39.34 2010-04-14 15:55:47.000 104 33330.61 233.69 2386.11 39.34 2010-04-14 15:55:48.000 104 33330.71 233.75 2386.08 39.33 2010-04-14 15:55:49.000 104 33330.67 233.71 2386.14 39.33 2010-04-14 15:55:50.000 104 33330.69 233.76 2386.17 39.33 2010-04-14 15:55:51.000 104 33330.53 233.73 2386.11 39.34 2010-04-14 15:55:52.000 104 33330.64 233.78 2386.12 39.34 2010-04-14 15:55:53.000 104 33330.57 233.74 2386.06 39.33 2010-04-14 15:55:54.000 104 33330.66 233.84 2386.11 39.33 2010-04-14 15:55:55.000 104 33330.55 233.80 2386.16 39.33 2010-04-14 15:55:56.000 104 33330.54 233.84 2386.22 39.33 2010-04-14 15:55:57.000 104 33330.63 233.88 2386.20 39.33 2010-04-14 15:55:58.000 104 33330.64 233.88 2386.12 39.33 2010-04-14 15:55:59.000 104 33330.53 233.90 2386.12 39.33 2010-04-14 15:56:00.000 104 33330.56 233.91 2386.15 39.34 2010-04-14 15:56:01.000 104 33330.50 233.91 2386.19 39.33 2010-04-14 15:56:02.000 104 33330.51 233.90 2386.22 39.34 2010-04-14 15:56:03.000 104 33330.50 233.89 2386.22 39.33 2010-04-14 15:56:04.000 104 33330.48 233.92 2386.16 39.33 2010-04-14 15:56:05.000 104 33330.53 233.92 2386.18 39.33 2010-04-14 15:56:06.000 104 33330.55 233.92 2386.22 39.34 2010-04-14 15:56:07.000 104 33330.46 233.91 2386.18 39.33 2010-04-14 15:56:08.000 104 33330.53 233.91 2386.23 39.33 2010-04-14 15:56:09.000 104 33330.54 233.98 2386.07 39.33 2010-04-14 15:56:10.000 104 33330.51 233.94 2386.20 39.33 2010-04-14 15:56:11.000 104 33330.47 233.94 2386.23 39.33 2010-04-14 15:56:12.000 104 33330.50 233.94 2386.15 39.33 2010-04-14 15:56:13.000 104 33330.56 234.00 2386.16 39.34 2010-04-14 15:56:14.000 104 33330.56 233.97 2386.15 39.33 2010-04-14 15:56:15.000 104 33330.50 233.91 2386.19 39.33 2010-04-14 15:56:16.000 104 33330.44 233.97 2386.26 39.33 2010-04-14 15:56:17.000 104 33330.50 233.99 2386.29 39.33 2010-04-14 15:56:18.000 104 33330.46 233.92 2386.24 39.33 2010-04-14 15:56:19.000 104 33330.50 233.89 2386.26 39.33 2010-04-14 15:56:20.000 104 33330.52 233.87 2386.12 39.34 2010-04-14 15:56:21.000 104 33330.42 233.85 2386.21 39.33 2010-04-14 15:56:22.000 104 33330.46 233.87 2386.24 39.33 2010-04-14 15:56:23.000 104 33330.39 233.83 2386.25 39.33 2010-04-14 15:56:24.000 104 33330.47 233.81 2386.22 39.33 2010-04-14 15:56:25.000 104 33330.49 233.81 2386.25 39.33 2010-04-14 15:56:26.000 104 33330.35 233.83 2386.25 39.33 2010-04-14 15:56:27.000 104 33330.41 233.78 2386.33 39.33 2010-04-14 15:56:28.000 104 33330.50 233.78 2386.30 39.33 2010-04-14 15:56:29.000 104 33330.45 233.74 2386.23 39.33 2010-04-14 15:56:30.000 104 33330.44 233.72 2386.25 39.33 2010-04-14 15:56:31.000 104 33330.53 233.76 2386.27 39.33 2010-04-14 15:56:32.000 104 33330.46 233.73 2386.28 39.33 2010-04-14 15:56:33.000 104 33330.46 233.72 2386.26 39.33 2010-04-14 15:56:34.000 104 33330.43 233.68 2386.25 39.33 2010-04-14 15:56:35.000 104 33330.36 233.62 2386.20 39.33 2010-04-14 15:56:36.000 104 33330.41 233.69 2386.21 39.34 2010-04-14 15:56:37.000 104 33330.48 233.65 2386.26 39.33 2010-04-14 15:56:38.000 104 33330.38 233.64 2386.29 39.33 2010-04-14 15:56:39.000 104 33330.33 233.58 2386.37 39.33 2010-04-14 15:56:40.000 104 33330.48 233.60 2386.27 39.33 2010-04-14 15:56:41.000 104 33330.36 233.59 2386.26 39.33 2010-04-14 15:56:42.000 104 33330.39 233.59 2386.29 39.33 2010-04-14 15:56:43.000 104 33330.41 233.57 2386.36 39.33 2010-04-14 15:56:44.000 104 33330.41 233.61 2386.27 39.33 2010-04-14 15:56:45.000 104 33330.50 233.56 2386.28 39.33 2010-04-14 15:56:46.000 104 33330.40 233.54 2386.28 39.33 2010-04-14 15:56:47.000 104 33330.44 233.52 2386.29 39.33 2010-04-14 15:56:48.000 104 33330.41 233.48 2386.31 39.33 2010-04-14 15:56:49.000 104 33330.42 233.42 2386.34 39.33 2010-04-14 15:56:50.000 104 33330.46 233.38 2386.40 39.33 2010-04-14 15:56:51.000 104 33330.45 233.39 2386.35 39.33 2010-04-14 15:56:52.000 104 33330.41 233.38 2386.38 39.33 2010-04-14 15:56:53.000 104 33330.35 233.40 2386.38 39.33 2010-04-14 15:56:54.000 104 33330.39 233.49 2386.33 39.33 2010-04-14 15:56:55.000 104 33330.32 233.57 2386.42 39.33 2010-04-14 15:56:56.000 104 33330.41 233.60 2386.35 39.33 2010-04-14 15:56:57.000 104 33330.31 233.68 2386.30 39.33 2010-04-14 15:56:58.000 104 33330.32 233.69 2386.35 39.33 2010-04-14 15:56:59.000 104 33330.38 233.67 2386.31 39.33 2010-04-14 15:57:00.000 104 33330.31 233.66 2386.32 39.33 2010-04-14 15:57:01.000 104 33330.39 233.66 2386.26 39.33 2010-04-14 15:57:02.000 104 33330.31 233.66 2386.34 39.33 2010-04-14 15:57:03.000 104 33330.42 233.66 2386.33 39.33 2010-04-14 15:57:04.000 104 33330.31 233.69 2386.28 39.33 2010-04-14 15:57:05.000 104 33330.31 233.65 2386.31 39.33 2010-04-14 15:57:06.000 104 33330.25 233.58 2386.38 39.33 2010-04-14 15:57:07.000 104 33330.35 233.55 2386.31 39.33 2010-04-14 15:57:08.000 104 33330.32 233.54 2386.37 39.33 2010-04-14 15:57:09.000 104 33330.31 233.55 2386.34 39.33 2010-04-14 15:57:10.000 104 33330.36 233.54 2386.32 39.33 2010-04-14 15:57:11.000 104 33330.26 233.53 2386.31 39.33 2010-04-14 15:57:12.000 104 33330.32 233.63 2386.39 39.33 2010-04-14 15:57:13.000 104 33330.33 233.61 2386.38 39.33 2010-04-14 15:57:14.000 104 33330.30 233.57 2386.37 39.33 2010-04-14 15:57:15.000 104 33330.28 233.65 2386.40 39.33 2010-04-14 15:57:16.000 104 33330.28 233.65 2386.37 39.33 2010-04-14 15:57:17.000 104 33330.23 233.64 2386.40 39.33 2010-04-14 15:57:18.000 104 33330.26 233.65 2386.41 39.33 2010-04-14 15:57:19.000 104 33330.31 233.65 2386.37 39.33 2010-04-14 15:57:20.000 104 33330.29 233.65 2386.40 39.33 2010-04-14 15:57:21.000 104 33330.20 233.63 2386.45 39.33 2010-04-14 15:57:22.000 104 33330.18 233.65 2386.33 39.33 2010-04-14 15:57:23.000 104 33330.23 233.66 2386.31 39.33 2010-04-14 15:57:24.000 104 33330.29 233.65 2386.40 39.33 2010-04-14 15:57:25.000 104 33330.21 233.61 2386.34 39.33 2010-04-14 15:57:26.000 104 33330.28 233.62 2386.38 39.33 2010-04-14 15:57:27.000 104 33330.10 233.65 2386.40 39.33 2010-04-14 15:57:28.000 104 33330.23 233.66 2386.30 39.33 2010-04-14 15:57:29.000 104 33330.24 233.63 2386.31 39.33 2010-04-14 15:57:30.000 104 33330.17 233.64 2386.51 39.33 2010-04-14 15:57:31.000 104 33330.11 233.65 2386.48 39.33 2010-04-14 15:57:32.000 104 33330.08 233.64 2386.43 39.33 2010-04-14 15:57:33.000 104 33330.05 233.61 2386.50 39.33 2010-04-14 15:57:34.000 104 33330.14 233.59 2386.43 39.33 2010-04-14 15:57:35.000 104 33330.11 233.56 2386.42 39.33 2010-04-14 15:57:36.000 104 33330.13 233.50 2386.46 39.33 2010-04-14 15:57:37.000 104 33330.19 233.49 2386.42 39.33 2010-04-14 15:57:38.000 104 33330.17 233.44 2386.40 39.33 2010-04-14 15:57:39.000 104 33330.14 233.42 2386.45 39.33 2010-04-14 15:57:40.000 104 33330.10 233.42 2386.46 39.33 2010-04-14 15:57:41.000 104 33330.01 233.40 2386.40 39.33 2010-04-14 15:57:42.000 104 33330.16 233.38 2386.40 39.33 2010-04-14 15:57:43.000 104 33330.07 233.34 2386.46 39.33 2010-04-14 15:57:44.000 104 33330.07 233.33 2386.40 39.33 2010-04-14 15:57:45.000 104 33330.02 233.40 2386.40 39.33 2010-04-14 15:57:46.000 104 33330.00 233.41 2386.43 39.33 2010-04-14 15:57:47.000 104 33330.02 233.42 2386.46 39.33 2010-04-14 15:57:48.000 104 33330.02 233.41 2386.47 39.33 2010-04-14 15:57:49.000 104 33330.04 233.43 2386.44 39.33 2010-04-14 15:57:50.000 104 33330.00 233.51 2386.40 39.33 2010-04-14 15:57:51.000 104 33330.04 233.53 2386.43 39.33 2010-04-14 15:57:52.000 104 33329.95 233.57 2386.49 39.33 2010-04-14 15:57:53.000 104 33330.05 233.57 2386.55 39.33 2010-04-14 15:57:54.000 104 33329.94 233.57 2386.50 39.33 2010-04-14 15:57:55.000 104 33329.98 233.61 2386.43 39.33 2010-04-14 15:57:56.000 104 33329.90 233.57 2386.43 39.33 2010-04-14 15:57:57.000 104 33330.00 233.60 2386.47 39.33 2010-04-14 15:57:58.000 104 33330.00 233.61 2386.56 39.33 2010-04-14 15:57:59.000 104 33329.90 233.60 2386.54 39.33 2010-04-14 15:58:00.000 104 33329.97 233.69 2386.52 39.33 2010-04-14 15:58:01.000 104 33330.01 233.65 2386.52 39.33 2010-04-14 15:58:02.000 104 33329.92 233.66 2386.49 39.33 2010-04-14 15:58:03.000 104 33329.83 233.60 2386.59 39.33 2010-04-14 15:58:04.000 104 33329.86 233.60 2386.53 39.33 2010-04-14 15:58:05.000 104 33329.87 233.64 2386.48 39.33 2010-04-14 15:58:06.000 104 33329.95 233.62 2386.52 39.33 2010-04-14 15:58:07.000 104 33329.89 233.66 2386.46 39.33 2010-04-14 15:58:08.000 104 33329.89 233.62 2386.49 39.33 2010-04-14 15:58:09.000 104 33329.89 233.59 2386.59 39.33 2010-04-14 15:58:10.000 104 33329.85 233.61 2386.53 39.33 2010-04-14 15:58:11.000 104 33329.89 233.58 2386.57 39.33 2010-04-14 15:58:12.000 104 33329.95 233.57 2386.50 39.33 2010-04-14 15:58:13.000 104 33329.95 233.57 2386.49 39.33 2010-04-14 15:58:14.000 104 33329.95 233.60 2386.54 39.33 2010-04-14 15:58:15.000 104 33329.82 233.59 2386.55 39.33 2010-04-14 15:58:16.000 104 33329.85 233.61 2386.55 39.33 2010-04-14 15:58:17.000 104 33329.82 233.57 2386.53 39.33 2010-04-14 15:58:18.000 104 33329.85 233.60 2386.48 39.33 2010-04-14 15:58:19.000 104 33329.92 233.57 2386.56 39.33 2010-04-14 15:58:20.000 104 33329.81 233.56 2386.57 39.33 2010-04-14 15:58:21.000 104 33329.88 233.52 2386.49 39.33 2010-04-14 15:58:22.000 104 33329.91 233.61 2386.56 39.33 2010-04-14 15:58:23.000 104 33329.83 233.59 2386.59 39.33 2010-04-14 15:58:24.000 104 33329.78 233.58 2386.65 39.33 2010-04-14 15:58:25.000 104 33329.79 233.60 2386.45 39.33 2010-04-14 15:58:26.000 104 33329.74 233.57 2386.57 39.33 2010-04-14 15:58:27.000 104 33329.83 233.58 2386.63 39.33 2010-04-14 15:58:28.000 104 33329.75 233.58 2386.56 39.33 2010-04-14 15:58:29.000 104 33329.87 233.57 2386.59 39.33 2010-04-14 15:58:30.000 104 33329.83 233.58 2386.56 39.33 2010-04-14 15:58:31.000 104 33329.79 233.62 2386.61 39.33 2010-04-14 15:58:32.000 104 33329.79 233.56 2386.49 39.33 2010-04-14 15:58:33.000 104 33329.80 233.60 2386.66 39.33 2010-04-14 15:58:34.000 104 33329.75 233.60 2386.65 39.33 2010-04-14 15:58:35.000 104 33329.76 233.59 2386.61 39.33 2010-04-14 15:58:36.000 104 33329.82 233.55 2386.68 39.33 2010-04-14 15:58:37.000 104 33329.74 233.57 2386.61 39.33 2010-04-14 15:58:38.000 104 33329.68 233.55 2386.73 39.33 2010-04-14 15:58:39.000 104 33329.71 233.55 2386.61 39.33 2010-04-14 15:58:40.000 104 33329.69 233.56 2386.61 39.33 2010-04-14 15:58:41.000 104 33329.73 233.60 2386.56 39.33 2010-04-14 15:58:42.000 104 33329.58 233.55 2386.65 39.33 2010-04-14 15:58:43.000 104 33329.72 233.57 2386.61 39.33 2010-04-14 15:58:44.000 104 33329.65 233.54 2386.64 39.33 2010-04-14 15:58:45.000 104 33329.67 233.56 2386.59 39.33 2010-04-14 15:58:46.000 104 33329.70 233.54 2386.64 39.33 2010-04-14 15:58:47.000 104 33329.71 233.57 2386.61 39.33 2010-04-14 15:58:48.000 104 33329.70 233.60 2386.56 39.33 2010-04-14 15:58:49.000 104 33329.73 233.61 2386.62 39.33 2010-04-14 15:58:50.000 104 33329.71 233.64 2386.59 39.33 2010-04-14 15:58:51.000 104 33329.66 233.67 2386.72 39.33 2010-04-14 15:58:52.000 104 33329.73 233.71 2386.67 39.33 2010-04-14 15:58:53.000 104 33329.65 233.76 2386.66 39.33 2010-04-14 15:58:54.000 104 33329.57 233.77 2386.69 39.33 2010-04-14 15:58:55.000 104 33329.61 233.76 2386.61 39.33 2010-04-14 15:58:56.000 104 33329.60 233.81 2386.66 39.33 2010-04-14 15:58:57.000 104 33329.65 233.85 2386.72 39.33 2010-04-14 15:58:58.000 104 33329.60 233.87 2386.69 39.33 2010-04-14 15:58:59.000 104 33329.64 233.90 2386.62 39.33 2010-04-14 15:59:00.000 104 33329.66 233.89 2386.73 39.33 2010-04-14 15:59:01.000 104 33329.68 233.92 2386.64 39.33 2010-04-14 15:59:02.000 104 33329.54 233.91 2386.66 39.33 2010-04-14 15:59:03.000 104 33329.73 233.94 2386.77 39.33 2010-04-14 15:59:04.000 104 33329.60 233.92 2386.72 39.33 2010-04-14 15:59:05.000 104 33329.61 233.91 2386.72 39.33 2010-04-14 15:59:06.000 104 33329.55 233.99 2386.68 39.33 2010-04-14 15:59:07.000 104 33329.54 233.97 2386.74 39.33 2010-04-14 15:59:08.000 104 33329.60 233.97 2386.66 39.33 2010-04-14 15:59:09.000 104 33329.51 233.98 2386.72 39.33 2010-04-14 15:59:10.000 104 33329.57 233.97 2386.77 39.33 2010-04-14 15:59:11.000 104 33329.64 233.98 2386.74 39.33 2010-04-14 15:59:12.000 104 33329.67 233.98 2386.69 39.33 2010-04-14 15:59:13.000 104 33329.64 234.00 2386.72 39.33 2010-04-14 15:59:14.000 104 33329.57 233.99 2386.75 39.33 2010-04-14 15:59:15.000 104 33329.58 233.92 2386.70 39.33 2010-04-14 15:59:16.000 104 33329.57 233.97 2386.76 39.33 2010-04-14 15:59:17.000 104 33329.52 233.96 2386.74 39.33 2010-04-14 15:59:18.000 104 33329.52 234.04 2386.72 39.33 2010-04-14 15:59:19.000 104 33329.57 233.98 2386.67 39.33 2010-04-14 15:59:20.000 104 33329.48 233.93 2386.71 39.33 2010-04-14 15:59:21.000 104 33329.53 233.96 2386.63 39.33 2010-04-14 15:59:22.000 104 33329.46 233.94 2386.76 39.33 2010-04-14 15:59:23.000 104 33329.46 233.93 2386.74 39.33 2010-04-14 15:59:24.000 104 33329.52 233.98 2386.75 39.33 2010-04-14 15:59:25.000 104 33329.51 233.93 2386.71 39.33 2010-04-14 15:59:26.000 104 33329.52 233.88 2386.78 39.33 2010-04-14 15:59:27.000 104 33329.45 233.93 2386.75 39.33 2010-04-14 15:59:28.000 104 33329.43 233.95 2386.77 39.33 2010-04-14 15:59:29.000 104 33329.49 233.94 2386.78 39.33 2010-04-14 15:59:30.000 104 33329.48 233.96 2386.75 39.33 2010-04-14 15:59:31.000 104 33329.49 233.91 2386.74 39.33 2010-04-14 15:59:32.000 104 33329.43 233.95 2386.76 39.33 2010-04-14 15:59:33.000 104 33329.48 233.94 2386.78 39.33 2010-04-14 15:59:34.000 104 33329.51 233.95 2386.75 39.33 2010-04-14 15:59:35.000 104 33329.57 233.97 2386.78 39.33 2010-04-14 15:59:36.000 104 33329.51 234.02 2386.88 39.33 2010-04-14 15:59:37.000 104 33329.49 234.06 2386.80 39.33 2010-04-14 15:59:38.000 104 33329.51 234.08 2386.84 39.33 2010-04-14 15:59:39.000 104 33329.52 234.04 2386.84 39.33 2010-04-14 15:59:40.000 104 33329.40 234.04 2386.81 39.33 2010-04-14 15:59:41.000 104 33329.44 234.04 2386.75 39.33 2010-04-14 15:59:42.000 104 33329.46 234.06 2386.78 39.33 2010-04-14 15:59:43.000 104 33329.42 234.06 2386.76 39.33 2010-04-14 15:59:44.000 104 33329.61 234.09 2386.82 39.33 2010-04-14 15:59:45.000 104 33329.54 234.07 2386.76 39.33 2010-04-14 15:59:46.000 104 33329.49 234.10 2386.74 39.33 2010-04-14 15:59:47.000 104 33329.55 234.10 2386.86 39.33 2010-04-14 15:59:48.000 104 33329.55 234.07 2386.86 39.33 2010-04-14 15:59:49.000 104 33329.48 234.12 2386.73 39.33 2010-04-14 15:59:50.000 104 33329.54 234.15 2386.79 39.33 2010-04-14 15:59:51.000 104 33329.49 234.15 2386.81 39.33 2010-04-14 15:59:52.000 104 33329.52 234.14 2386.78 39.33 2010-04-14 15:59:53.000 104 33329.57 234.20 2386.82 39.33 2010-04-14 15:59:54.000 104 33329.54 234.19 2386.82 39.33 2010-04-14 15:59:55.000 104 33329.57 234.16 2386.82 39.33 2010-04-14 15:59:56.000 104 33329.55 234.20 2386.72 39.33 2010-04-14 15:59:57.000 104 33329.65 234.17 2386.82 39.33 2010-04-14 15:59:58.000 104 33329.59 234.16 2386.78 39.33 2010-04-14 15:59:59.000 104 33329.57 234.20 2386.84 39.33 2010-04-14 16:00:00.000 104 33329.51 234.18 2386.84 39.33 2010-04-14 16:00:01.000 104 33329.56 234.18 2386.78 39.33 2010-04-14 16:00:02.000 104 33329.54 234.22 2386.80 39.33 2010-04-14 16:00:03.000 104 33329.57 234.22 2386.84 39.33 2010-04-14 16:00:04.000 104 33329.46 234.20 2386.81 39.33 2010-04-14 16:00:05.000 104 33329.45 234.24 2386.78 39.33 2010-04-14 16:00:06.000 104 33329.48 234.21 2386.77 39.33 2010-04-14 16:00:07.000 104 33329.43 234.14 2386.93 39.33 2010-04-14 16:00:08.000 104 33329.50 234.17 2386.74 39.33 2010-04-14 16:00:09.000 104 33329.43 234.09 2386.92 39.33 2010-04-14 16:00:10.000 104 33329.55 234.09 2386.79 39.33 2010-04-14 16:00:11.000 104 33329.52 234.03 2386.80 39.33 2010-04-14 16:00:12.000 104 33329.48 233.98 2386.82 39.33 2010-04-14 16:00:13.000 104 33329.58 234.02 2386.81 39.33 2010-04-14 16:00:14.000 104 33329.48 234.02 2386.82 39.33 2010-04-14 16:00:15.000 104 33329.45 233.95 2386.84 39.33 2010-04-14 16:00:16.000 104 33329.62 233.93 2386.75 39.33 2010-04-14 16:00:17.000 104 33329.42 233.95 2386.72 39.33 2010-04-14 16:00:18.000 104 33329.48 233.91 2386.75 39.33 2010-04-14 16:00:19.000 104 33329.55 233.95 2386.86 39.33 2010-04-14 16:00:20.000 104 33329.53 233.97 2386.82 39.33 2010-04-14 16:00:21.000 104 33329.58 234.02 2386.76 39.33 2010-04-14 16:00:22.000 104 33329.51 234.03 2386.80 39.33 2010-04-14 16:00:23.000 104 33329.49 234.02 2386.83 39.33 2010-04-14 16:00:24.000 104 33329.46 234.02 2386.82 39.33 2010-04-14 16:00:25.000 104 33329.51 234.05 2386.80 39.33 2010-04-14 16:00:26.000 104 33329.44 234.03 2386.78 39.33 2010-04-14 16:00:27.000 104 33329.49 234.09 2386.84 39.33 2010-04-14 16:00:28.000 104 33329.46 234.11 2386.84 39.33 2010-04-14 16:00:29.000 104 33329.61 234.14 2386.82 39.33 2010-04-14 16:00:30.000 104 33329.50 234.09 2386.76 39.33 2010-04-14 16:00:31.000 104 33329.43 234.11 2386.86 39.33 2010-04-14 16:00:32.000 104 33329.58 234.10 2386.84 39.33 2010-04-14 16:00:33.000 104 33329.49 234.15 2386.78 39.33 2010-04-14 16:00:34.000 104 33329.57 234.19 2386.76 39.33 2010-04-14 16:00:35.000 104 33329.51 234.18 2386.84 39.33 2010-04-14 16:00:36.000 104 33329.51 234.20 2386.84 39.33 2010-04-14 16:00:37.000 104 33329.48 234.20 2386.86 39.33 2010-04-14 16:00:38.000 104 33329.43 234.22 2386.91 39.33 2010-04-14 16:00:39.000 104 33329.58 234.19 2386.85 39.33 2010-04-14 16:00:40.000 104 33329.39 234.26 2386.88 39.33 2010-04-14 16:00:41.000 104 33329.49 234.27 2386.85 39.33 2010-04-14 16:00:42.000 104 33329.46 234.22 2386.86 39.33 2010-04-14 16:00:43.000 104 33329.46 234.18 2386.82 39.33 2010-04-14 16:00:44.000 104 33329.46 234.15 2386.89 39.33 2010-04-14 16:00:45.000 104 33329.40 234.14 2386.88 39.33 2010-04-14 16:00:46.000 104 33329.47 234.16 2386.77 39.33 2010-04-14 16:00:47.000 104 33329.57 234.22 2386.78 39.33 2010-04-14 16:00:48.000 104 33329.52 234.22 2386.73 39.33 2010-04-14 16:00:49.000 104 33329.53 234.22 2386.76 39.33 2010-04-14 16:00:50.000 104 33329.51 234.24 2386.76 39.33 2010-04-14 16:00:51.000 104 33329.43 234.19 2386.81 39.33 2010-04-14 16:00:52.000 104 33329.46 234.31 2386.80 39.33 2010-04-14 16:00:53.000 104 33329.47 234.30 2386.82 39.33 2010-04-14 16:00:54.000 104 33329.39 234.31 2386.78 39.33 2010-04-14 16:00:55.000 104 33329.43 234.26 2386.82 39.33 2010-04-14 16:00:56.000 104 33329.32 234.36 2386.78 39.33 2010-04-14 16:00:57.000 104 33329.42 234.31 2386.76 39.33 2010-04-14 16:00:58.000 104 33329.30 234.32 2386.75 39.33 2010-04-14 16:00:59.000 104 33329.47 234.35 2386.82 39.33 2010-04-14 16:01:00.000 104 33329.41 234.35 2386.87 39.33 2010-04-14 16:01:01.000 104 33329.40 234.39 2386.82 39.33 2010-04-14 16:01:02.000 104 33329.46 234.34 2386.80 39.33 2010-04-14 16:01:03.000 104 33329.44 234.37 2386.93 39.33 2010-04-14 16:01:04.000 104 33329.39 234.34 2386.86 39.33 2010-04-14 16:01:05.000 104 33329.49 234.31 2386.88 39.33 2010-04-14 16:01:06.000 104 33329.42 234.30 2386.89 39.33 2010-04-14 16:01:07.000 104 33329.40 234.31 2386.81 39.33 2010-04-14 16:01:08.000 104 33329.42 234.38 2386.86 39.33 2010-04-14 16:01:09.000 104 33329.48 234.33 2386.93 39.33 2010-04-14 16:01:10.000 104 33329.39 234.33 2386.93 39.33 2010-04-14 16:01:11.000 104 33329.39 234.30 2386.87 39.33 2010-04-14 16:01:12.000 104 33329.33 234.29 2386.94 39.33 2010-04-14 16:01:13.000 104 33329.39 234.37 2386.93 39.33 2010-04-14 16:01:14.000 104 33329.42 234.31 2386.93 39.33 2010-04-14 16:01:15.000 104 33329.37 234.33 2386.85 39.33 2010-04-14 16:01:16.000 104 33329.37 234.27 2386.96 39.33 2010-04-14 16:01:17.000 104 33329.33 234.27 2386.91 39.33 2010-04-14 16:01:18.000 104 33329.34 234.22 2387.02 39.33 2010-04-14 16:01:19.000 104 33329.39 234.21 2386.91 39.33 2010-04-14 16:01:20.000 104 33329.37 234.22 2386.90 39.33 2010-04-14 16:01:21.000 104 33329.51 234.22 2386.85 39.33 2010-04-14 16:01:22.000 104 33329.33 234.22 2386.87 39.33 2010-04-14 16:01:23.000 104 33329.47 234.19 2386.90 39.33 2010-04-14 16:01:24.000 104 33329.38 234.20 2386.89 39.33 2010-04-14 16:01:25.000 104 33329.33 234.21 2386.85 39.33 2010-04-14 16:01:26.000 104 33329.36 234.20 2386.91 39.33 2010-04-14 16:01:27.000 104 33329.38 234.19 2386.93 39.33 2010-04-14 16:01:28.000 104 33329.30 234.22 2386.87 39.33 2010-04-14 16:01:29.000 104 33329.35 234.22 2386.90 39.33 2010-04-14 16:01:30.000 104 33329.32 234.22 2386.85 39.33 2010-04-14 16:01:31.000 104 33329.29 234.20 2386.90 39.33 2010-04-14 16:01:32.000 104 33329.39 234.24 2386.93 39.33 2010-04-14 16:01:33.000 104 33329.35 234.22 2386.91 39.33 2010-04-14 16:01:34.000 104 33329.29 234.27 2386.98 39.33 2010-04-14 16:01:35.000 104 33329.36 234.21 2386.94 39.33 2010-04-14 16:01:36.000 104 33329.36 234.22 2386.91 39.33 2010-04-14 16:01:37.000 104 33329.31 234.30 2386.90 39.33 2010-04-14 16:01:38.000 104 33329.31 234.25 2386.95 39.33 2010-04-14 16:01:39.000 104 33329.26 234.23 2386.92 39.33 2010-04-14 16:01:40.000 104 33329.36 234.27 2386.99 39.33 2010-04-14 16:01:41.000 104 33329.26 234.27 2386.89 39.33 2010-04-14 16:01:42.000 104 33329.30 234.26 2386.81 39.33 2010-04-14 16:01:43.000 104 33329.29 234.31 2386.89 39.33 2010-04-14 16:01:44.000 104 33329.38 234.33 2386.98 39.33 2010-04-14 16:01:45.000 104 33329.24 234.36 2386.94 39.33 2010-04-14 16:01:46.000 104 33329.39 234.35 2386.94 39.33 2010-04-14 16:01:47.000 104 33329.38 234.38 2386.94 39.33 2010-04-14 16:01:48.000 104 33329.35 234.40 2386.95 39.33 2010-04-14 16:01:49.000 104 33329.38 234.40 2386.87 39.33 2010-04-14 16:01:50.000 104 33329.37 234.36 2386.91 39.33 2010-04-14 16:01:51.000 104 33329.38 234.35 2387.00 39.33 2010-04-14 16:01:52.000 104 33329.40 234.34 2386.90 39.33 2010-04-14 16:01:53.000 104 33329.37 234.33 2386.92 39.33 2010-04-14 16:01:54.000 104 33329.33 234.36 2386.88 39.33 2010-04-14 16:01:55.000 104 33329.26 234.44 2386.88 39.33 2010-04-14 16:01:56.000 104 33329.38 234.40 2386.88 39.33 2010-04-14 16:01:57.000 104 33329.34 234.41 2386.78 39.33 2010-04-14 16:01:58.000 104 33329.33 234.41 2387.07 39.33 2010-04-14 16:01:59.000 104 33329.25 234.45 2386.97 39.33 2010-04-14 16:02:00.000 104 33329.33 234.49 2386.93 39.33 2010-04-14 16:02:01.000 104 33329.29 234.50 2386.91 39.33 2010-04-14 16:02:02.000 104 33329.33 234.54 2386.97 39.33 2010-04-14 16:02:03.000 104 33329.33 234.58 2386.84 39.33 2010-04-14 16:02:04.000 104 33329.21 234.54 2386.99 39.33 2010-04-14 16:02:05.000 104 33329.38 234.58 2386.88 39.33 2010-04-14 16:02:06.000 104 33329.32 234.55 2386.90 39.33 2010-04-14 16:02:07.000 104 33329.26 234.60 2386.91 39.33 2010-04-14 16:02:08.000 104 33329.36 234.64 2387.03 39.33 2010-04-14 16:02:09.000 104 33329.43 234.63 2386.91 39.33 2010-04-14 16:02:10.000 104 33329.33 234.68 2386.99 39.33 2010-04-14 16:02:11.000 104 33329.34 234.70 2386.94 39.33 2010-04-14 16:02:12.000 104 33329.38 234.68 2386.92 39.33 2010-04-14 16:02:13.000 104 33329.31 234.68 2386.96 39.33 2010-04-14 16:02:14.000 104 33329.36 234.69 2386.96 39.33 2010-04-14 16:02:15.000 104 33329.34 234.69 2386.93 39.33 2010-04-14 16:02:16.000 104 33329.29 234.69 2386.93 39.33 2010-04-14 16:02:17.000 104 33329.40 234.65 2386.97 39.33 2010-04-14 16:02:18.000 104 33329.33 234.63 2386.98 39.33 2010-04-14 16:02:19.000 104 33329.43 234.64 2386.93 39.33 2010-04-14 16:02:20.000 104 33329.30 234.68 2386.92 39.33 2010-04-14 16:02:21.000 104 33329.44 234.62 2386.93 39.33 2010-04-14 16:02:22.000 104 33329.38 234.64 2386.93 39.33 2010-04-14 16:02:23.000 104 33329.33 234.65 2386.97 39.33 2010-04-14 16:02:24.000 104 33329.37 234.60 2386.91 39.33 2010-04-14 16:02:25.000 104 33329.36 234.62 2386.86 39.33 2010-04-14 16:02:26.000 104 33329.45 234.66 2386.94 39.33 2010-04-14 16:02:27.000 104 33329.42 234.62 2386.86 39.33 2010-04-14 16:02:28.000 104 33329.27 234.66 2386.85 39.33 2010-04-14 16:02:29.000 104 33329.36 234.67 2386.82 39.33 2010-04-14 16:02:30.000 104 33329.33 234.68 2386.79 39.33 2010-04-14 16:02:31.000 104 33329.35 234.77 2386.92 39.33 2010-04-14 16:02:32.000 104 33329.36 234.73 2386.80 39.33 2010-04-14 16:02:33.000 104 33329.39 234.76 2386.91 39.33 2010-04-14 16:02:34.000 104 33329.35 234.75 2386.98 39.33 2010-04-14 16:02:35.000 104 33329.32 234.71 2386.89 39.33 2010-04-14 16:02:36.000 104 33329.35 234.69 2386.82 39.33 2010-04-14 16:02:37.000 104 33329.38 234.66 2386.86 39.33 2010-04-14 16:02:38.000 104 33329.39 234.70 2386.83 39.33 2010-04-14 16:02:39.000 104 33329.40 234.74 2386.94 39.33 2010-04-14 16:02:40.000 104 33329.32 234.76 2386.90 39.33 2010-04-14 16:02:41.000 104 33329.40 234.73 2386.89 39.33 2010-04-14 16:02:42.000 104 33329.34 234.77 2386.87 39.33 2010-04-14 16:02:43.000 104 33329.37 234.70 2386.95 39.33 2010-04-14 16:02:44.000 104 33329.32 234.71 2386.97 39.33 2010-04-14 16:02:45.000 104 33329.40 234.75 2386.94 39.33 2010-04-14 16:02:46.000 104 33329.23 234.71 2386.90 39.33 2010-04-14 16:02:47.000 104 33329.38 234.71 2386.98 39.33 2010-04-14 16:02:48.000 104 33329.33 234.67 2387.07 39.33 2010-04-14 16:02:49.000 104 33329.31 234.66 2386.99 39.33 2010-04-14 16:02:50.000 104 33329.33 234.68 2386.86 39.33 2010-04-14 16:02:51.000 104 33329.33 234.66 2387.00 39.33 2010-04-14 16:02:52.000 104 33329.24 234.65 2386.93 39.33 2010-04-14 16:02:53.000 104 33329.35 234.71 2386.91 39.33 2010-04-14 16:02:54.000 104 33329.28 234.69 2386.90 39.33 2010-04-14 16:02:55.000 104 33329.30 234.64 2386.95 39.33 2010-04-14 16:02:56.000 104 33329.30 234.68 2386.95 39.33 2010-04-14 16:02:57.000 104 33329.39 234.69 2387.05 39.33 2010-04-14 16:02:58.000 104 33329.21 234.72 2387.00 39.33 2010-04-14 16:02:59.000 104 33329.19 234.74 2386.98 39.33 2010-04-14 16:03:00.000 104 33329.30 234.75 2386.90 39.33 2010-04-14 16:03:01.000 104 33329.32 234.75 2386.97 39.33 2010-04-14 16:03:02.000 104 33329.37 234.71 2386.88 39.33 2010-04-14 16:03:03.000 104 33329.27 234.71 2386.97 39.33 2010-04-14 16:03:04.000 104 33329.24 234.70 2386.99 39.33 2010-04-14 16:03:05.000 104 33329.21 234.68 2386.93 39.33 2010-04-14 16:03:06.000 104 33329.24 234.67 2386.89 39.33 2010-04-14 16:03:07.000 104 33329.24 234.73 2386.90 39.33 2010-04-14 16:03:08.000 104 33329.20 234.75 2387.00 39.33 2010-04-14 16:03:09.000 104 33329.27 234.73 2386.93 39.33 2010-04-14 16:03:10.000 104 33329.29 234.74 2386.88 39.33 2010-04-14 16:03:11.000 104 33329.19 234.74 2386.94 39.33 2010-04-14 16:03:12.000 104 33329.27 234.77 2386.96 39.33 2010-04-14 16:03:13.000 104 33329.30 234.73 2386.95 39.33 2010-04-14 16:03:14.000 104 33329.27 234.75 2386.95 39.33 2010-04-14 16:03:15.000 104 33329.27 234.79 2387.02 39.33 2010-04-14 16:03:16.000 104 33329.20 234.81 2386.95 39.33 2010-04-14 16:03:17.000 104 33329.20 234.80 2387.00 39.33 2010-04-14 16:03:18.000 104 33329.18 234.85 2387.03 39.33 2010-04-14 16:03:19.000 104 33329.25 234.87 2387.01 39.33 2010-04-14 16:03:20.000 104 33329.21 234.84 2386.97 39.33 2010-04-14 16:03:21.000 104 33329.15 234.84 2386.96 39.33 2010-04-14 16:03:22.000 104 33329.20 234.79 2386.97 39.33 2010-04-14 16:03:23.000 104 33329.24 234.82 2386.98 39.33 2010-04-14 16:03:24.000 104 33329.17 234.84 2386.97 39.33 2010-04-14 16:03:25.000 104 33329.17 234.78 2386.99 39.33 2010-04-14 16:03:26.000 104 33329.21 234.84 2387.02 39.33 2010-04-14 16:03:27.000 104 33329.17 234.82 2387.02 39.33 2010-04-14 16:03:28.000 104 33329.26 234.79 2387.02 39.33 2010-04-14 16:03:29.000 104 33329.20 234.79 2387.03 39.33 2010-04-14 16:03:30.000 104 33329.17 234.80 2386.98 39.33 2010-04-14 16:03:31.000 104 33329.21 234.77 2386.99 39.33 2010-04-14 16:03:32.000 104 33329.15 234.72 2387.05 39.33 2010-04-14 16:03:33.000 104 33329.16 234.79 2387.04 39.33 2010-04-14 16:03:34.000 104 33329.14 234.74 2386.93 39.33 2010-04-14 16:03:35.000 104 33329.30 234.72 2387.01 39.33 2010-04-14 16:03:36.000 104 33329.20 234.69 2386.99 39.33 2010-04-14 16:03:37.000 104 33329.24 234.76 2387.05 39.33 2010-04-14 16:03:38.000 104 33329.12 234.71 2386.99 39.33 2010-04-14 16:03:39.000 104 33329.20 234.76 2387.02 39.33 2010-04-14 16:03:40.000 104 33329.17 234.70 2386.99 39.33 2010-04-14 16:03:41.000 104 33329.14 234.72 2387.03 39.33 2010-04-14 16:03:42.000 104 33329.10 234.70 2386.97 39.33 2010-04-14 16:03:43.000 104 33329.18 234.69 2387.03 39.33 2010-04-14 16:03:44.000 104 33329.21 234.70 2386.97 39.33 2010-04-14 16:03:45.000 104 33329.26 234.80 2387.00 39.33 2010-04-14 16:03:46.000 104 33329.18 234.82 2387.08 39.33 2010-04-14 16:03:47.000 104 33329.26 234.80 2387.07 39.33 2010-04-14 16:03:48.000 104 33329.20 234.75 2387.02 39.33 2010-04-14 16:03:49.000 104 33329.16 234.77 2387.02 39.33 2010-04-14 16:03:50.000 104 33329.26 234.73 2386.99 39.33 2010-04-14 16:03:51.000 104 33329.23 234.76 2387.07 39.33 2010-04-14 16:03:52.000 104 33329.09 234.79 2387.03 39.33 2010-04-14 16:03:53.000 104 33329.29 234.82 2387.00 39.33 2010-04-14 16:03:54.000 104 33329.20 234.83 2387.01 39.33 2010-04-14 16:03:55.000 104 33329.15 234.84 2387.01 39.33 2010-04-14 16:03:56.000 104 33329.11 234.86 2387.00 39.33 2010-04-14 16:03:57.000 104 33329.15 234.78 2387.05 39.33 2010-04-14 16:03:58.000 104 33329.15 234.81 2386.99 39.33 2010-04-14 16:03:59.000 104 33329.23 234.79 2387.02 39.33 2010-04-14 16:04:00.000 104 33329.14 234.78 2387.01 39.33 2010-04-14 16:04:01.000 104 33329.13 234.80 2387.07 39.33 2010-04-14 16:04:02.000 104 33329.14 234.85 2387.02 39.33 2010-04-14 16:04:03.000 104 33329.18 234.85 2387.05 39.33 2010-04-14 16:04:04.000 104 33329.14 234.84 2386.97 39.33 2010-04-14 16:04:05.000 104 33329.12 234.87 2387.18 39.33 2010-04-14 16:04:06.000 104 33329.18 234.88 2387.15 39.33 2010-04-14 16:04:07.000 104 33329.14 234.90 2387.11 39.33 2010-04-14 16:04:08.000 104 33329.11 234.84 2387.05 39.33 2010-04-14 16:04:09.000 104 33329.06 234.96 2387.09 39.33 2010-04-14 16:04:10.000 104 33329.21 234.90 2387.06 39.33 2010-04-14 16:04:11.000 104 33329.14 234.90 2387.10 39.33 2010-04-14 16:04:12.000 104 33329.10 234.87 2387.12 39.33 2010-04-14 16:04:13.000 104 33329.08 234.92 2387.00 39.33 2010-04-14 16:04:14.000 104 33329.18 234.90 2387.16 39.33 2010-04-14 16:04:15.000 104 33329.19 234.88 2387.11 39.33 2010-04-14 16:04:16.000 104 33329.26 234.79 2387.09 39.33 2010-04-14 16:04:17.000 104 33329.07 234.85 2387.12 39.33 2010-04-14 16:04:18.000 104 33329.19 234.85 2387.08 39.33 2010-04-14 16:04:19.000 104 33329.20 234.83 2387.11 39.33 2010-04-14 16:04:20.000 104 33329.19 234.85 2387.07 39.33 2010-04-14 16:04:21.000 104 33329.08 234.84 2387.11 39.33 2010-04-14 16:04:22.000 104 33329.17 234.79 2386.98 39.33 2010-04-14 16:04:23.000 104 33329.12 234.75 2387.02 39.33 2010-04-14 16:04:24.000 104 33329.11 234.75 2387.08 39.33 2010-04-14 16:04:25.000 104 33329.11 234.79 2387.12 39.33 2010-04-14 16:04:26.000 104 33329.12 234.79 2387.14 39.33 2010-04-14 16:04:27.000 104 33329.15 234.81 2387.04 39.33 2010-04-14 16:04:28.000 104 33329.08 234.78 2387.11 39.33 2010-04-14 16:04:29.000 104 33329.17 234.74 2387.00 39.33 2010-04-14 16:04:30.000 104 33329.07 234.75 2387.00 39.33 2010-04-14 16:04:31.000 104 33329.09 234.80 2387.13 39.33 2010-04-14 16:04:32.000 104 33329.16 234.73 2387.09 39.33 2010-04-14 16:04:33.000 104 33329.04 234.77 2387.13 39.33 2010-04-14 16:04:34.000 104 33329.18 234.83 2387.01 39.33 2010-04-14 16:04:35.000 104 33329.04 234.84 2387.11 39.33 2010-04-14 16:04:36.000 104 33329.12 234.86 2387.12 39.33 2010-04-14 16:04:37.000 104 33329.00 234.84 2387.11 39.33 2010-04-14 16:04:38.000 104 33328.99 234.88 2387.15 39.33 2010-04-14 16:04:39.000 104 33329.05 234.84 2387.10 39.33 2010-04-14 16:04:40.000 104 33329.08 234.93 2387.15 39.33 2010-04-14 16:04:41.000 104 33328.93 234.94 2387.10 39.33 2010-04-14 16:04:42.000 104 33329.06 234.91 2387.15 39.33 2010-04-14 16:04:43.000 104 33329.00 234.93 2387.15 39.33 2010-04-14 16:04:44.000 104 33329.00 234.96 2387.23 39.33 2010-04-14 16:04:45.000 104 33329.12 234.94 2387.13 39.33 2010-04-14 16:04:46.000 104 33328.97 234.95 2387.16 39.33 2010-04-14 16:04:47.000 104 33328.95 234.99 2387.05 39.33 2010-04-14 16:04:48.000 104 33328.99 234.99 2387.06 39.33 2010-04-14 16:04:49.000 104 33329.07 235.01 2387.16 39.33 2010-04-14 16:04:50.000 104 33328.94 235.01 2387.20 39.33 2010-04-14 16:04:51.000 104 33328.95 235.06 2387.21 39.33 2010-04-14 16:04:52.000 104 33329.00 235.05 2387.17 39.33 2010-04-14 16:04:53.000 104 33328.90 235.06 2387.15 39.33 2010-04-14 16:04:54.000 104 33328.89 235.06 2387.07 39.33 2010-04-14 16:04:55.000 104 33328.99 235.02 2387.11 39.33 2010-04-14 16:04:56.000 104 33328.91 234.97 2387.12 39.33 2010-04-14 16:04:57.000 104 33328.92 234.99 2387.15 39.33 2010-04-14 16:04:58.000 104 33328.92 234.92 2387.18 39.33 2010-04-14 16:04:59.000 104 33328.86 234.94 2387.22 39.33 2010-04-14 16:05:00.000 104 33328.91 234.93 2387.12 39.33 2010-04-14 16:05:01.000 104 33328.92 234.89 2387.16 39.33 2010-04-14 16:05:02.000 104 33328.89 234.92 2387.17 39.33 2010-04-14 16:05:03.000 104 33328.77 234.87 2387.27 39.33 2010-04-14 16:05:04.000 104 33328.87 234.89 2387.23 39.33 2010-04-14 16:05:05.000 104 33328.80 234.89 2387.24 39.33 2010-04-14 16:05:06.000 104 33328.86 234.90 2387.20 39.33 2010-04-14 16:05:07.000 104 33328.86 234.88 2387.18 39.33 2010-04-14 16:05:08.000 104 33328.92 234.86 2387.24 39.33 2010-04-14 16:05:09.000 104 33328.88 234.88 2387.30 39.33 2010-04-14 16:05:10.000 104 33328.87 234.90 2387.24 39.33 2010-04-14 16:05:11.000 104 33328.77 234.92 2387.25 39.33 2010-04-14 16:05:12.000 104 33328.77 234.90 2387.14 39.33 2010-04-14 16:05:13.000 104 33328.75 234.93 2387.19 39.33 2010-04-14 16:05:14.000 104 33328.87 234.91 2387.22 39.33 2010-04-14 16:05:15.000 104 33328.87 234.95 2387.18 39.33 2010-04-14 16:05:16.000 104 33328.73 234.89 2387.24 39.33 2010-04-14 16:05:17.000 104 33328.73 234.98 2387.21 39.33 2010-04-14 16:05:18.000 104 33328.74 234.99 2387.18 39.33 2010-04-14 16:05:19.000 104 33328.71 235.04 2387.24 39.33 2010-04-14 16:05:20.000 104 33328.61 235.06 2387.24 39.33 2010-04-14 16:05:21.000 104 33328.72 235.10 2387.30 39.33 2010-04-14 16:05:22.000 104 33328.77 235.12 2387.28 39.33 2010-04-14 16:05:23.000 104 33328.72 235.11 2387.30 39.33 2010-04-14 16:05:24.000 104 33328.64 235.08 2387.28 39.33 2010-04-14 16:05:25.000 104 33328.72 235.11 2387.25 39.33 2010-04-14 16:05:26.000 104 33328.69 235.08 2387.30 39.33 2010-04-14 16:05:27.000 104 33328.62 235.01 2387.23 39.33 2010-04-14 16:05:28.000 104 33328.66 234.98 2387.32 39.33 2010-04-14 16:05:29.000 104 33328.78 235.01 2387.32 39.33 2010-04-14 16:05:30.000 104 33328.68 235.00 2387.31 39.33 2010-04-14 16:05:31.000 104 33328.60 235.06 2387.20 39.33 2010-04-14 16:05:32.000 104 33328.62 235.08 2387.32 39.33 2010-04-14 16:05:33.000 104 33328.64 235.05 2387.28 39.33 2010-04-14 16:05:34.000 104 33328.62 235.05 2387.27 39.33 2010-04-14 16:05:35.000 104 33328.69 235.04 2387.33 39.33 2010-04-14 16:05:36.000 104 33328.60 235.06 2387.30 39.33 2010-04-14 16:05:37.000 104 33328.62 235.08 2387.34 39.33 2010-04-14 16:05:38.000 104 33328.59 235.07 2387.34 39.33 2010-04-14 16:05:39.000 104 33328.53 235.07 2387.27 39.33 2010-04-14 16:05:40.000 104 33328.60 235.15 2387.33 39.33 2010-04-14 16:05:41.000 104 33328.61 235.20 2387.25 39.33 2010-04-14 16:05:42.000 104 33328.53 235.20 2387.29 39.33 2010-04-14 16:05:43.000 104 33328.55 235.20 2387.34 39.33 2010-04-14 16:05:44.000 104 33328.62 235.18 2387.36 39.33 2010-04-14 16:05:45.000 104 33328.56 235.12 2387.39 39.33 2010-04-14 16:05:46.000 104 33328.56 235.16 2387.33 39.33 2010-04-14 16:05:47.000 104 33328.52 235.09 2387.35 39.33 2010-04-14 16:05:48.000 104 33328.55 235.06 2387.39 39.33 2010-04-14 16:05:49.000 104 33328.63 235.11 2387.40 39.33 2010-04-14 16:05:50.000 104 33328.51 235.09 2387.40 39.33 2010-04-14 16:05:51.000 104 33328.58 235.08 2387.43 39.33 2010-04-14 16:05:52.000 104 33328.45 235.06 2387.40 39.33 2010-04-14 16:05:53.000 104 33328.58 235.04 2387.36 39.33 2010-04-14 16:05:54.000 104 33328.52 235.02 2387.37 39.33 2010-04-14 16:05:55.000 104 33328.57 235.08 2387.31 39.33 2010-04-14 16:05:56.000 104 33328.55 235.12 2387.47 39.33 2010-04-14 16:05:57.000 104 33328.50 235.07 2387.34 39.33 2010-04-14 16:05:58.000 104 33328.43 235.10 2387.36 39.33 2010-04-14 16:05:59.000 104 33328.61 235.12 2387.29 39.33 2010-04-14 16:06:00.000 104 33328.49 235.14 2387.33 39.33 2010-04-14 16:06:01.000 104 33328.50 235.13 2387.40 39.33 2010-04-14 16:06:02.000 104 33328.50 235.08 2387.41 39.33 2010-04-14 16:06:03.000 104 33328.52 235.13 2387.39 39.33 2010-04-14 16:06:04.000 104 33328.39 235.09 2387.40 39.33 2010-04-14 16:06:05.000 104 33328.45 235.13 2387.40 39.33 2010-04-14 16:06:06.000 104 33328.47 235.17 2387.39 39.33 2010-04-14 16:06:07.000 104 33328.50 235.12 2387.31 39.33 2010-04-14 16:06:08.000 104 33328.37 235.14 2387.44 39.33 2010-04-14 16:06:09.000 104 33328.41 235.12 2387.44 39.33 2010-04-14 16:06:10.000 104 33328.37 235.15 2387.47 39.33 2010-04-14 16:06:11.000 104 33328.46 235.18 2387.54 39.33 2010-04-14 16:06:12.000 104 33328.37 235.19 2387.55 39.33 2010-04-14 16:06:13.000 104 33328.39 235.13 2387.45 39.33 2010-04-14 16:06:14.000 104 33328.29 235.18 2387.43 39.33 2010-04-14 16:06:15.000 104 33328.36 235.10 2387.47 39.33 2010-04-14 16:06:16.000 104 33328.28 235.13 2387.41 39.33 2010-04-14 16:06:17.000 104 33328.26 235.12 2387.39 39.33 2010-04-14 16:06:18.000 104 33328.32 235.12 2387.41 39.33 2010-04-14 16:06:19.000 104 33328.28 235.11 2387.48 39.33 2010-04-14 16:06:20.000 104 33328.31 235.18 2387.56 39.33 2010-04-14 16:06:21.000 104 33328.38 235.14 2387.52 39.33 2010-04-14 16:06:22.000 104 33328.35 235.17 2387.41 39.33 2010-04-14 16:06:23.000 104 33328.24 235.19 2387.58 39.33 2010-04-14 16:06:24.000 104 33328.28 235.20 2387.54 39.33 2010-04-14 16:06:25.000 104 33328.25 235.23 2387.46 39.33 2010-04-14 16:06:26.000 104 33328.24 235.27 2387.50 39.33 2010-04-14 16:06:27.000 104 33328.22 235.21 2387.47 39.33 2010-04-14 16:06:28.000 104 33328.21 235.24 2387.51 39.33 2010-04-14 16:06:29.000 104 33328.19 235.30 2387.49 39.33 2010-04-14 16:06:30.000 104 33328.22 235.29 2387.51 39.33 2010-04-14 16:06:31.000 104 33328.17 235.29 2387.55 39.33 2010-04-14 16:06:32.000 104 33328.19 235.29 2387.58 39.33 2010-04-14 16:06:33.000 104 33328.06 235.27 2387.58 39.33 2010-04-14 16:06:34.000 104 33328.17 235.26 2387.53 39.33 2010-04-14 16:06:35.000 104 33328.19 235.33 2387.57 39.33 2010-04-14 16:06:36.000 104 33328.12 235.35 2387.56 39.33 2010-04-14 16:06:37.000 104 33328.11 235.33 2387.47 39.33 2010-04-14 16:06:38.000 104 33328.06 235.42 2387.47 39.33 2010-04-14 16:06:39.000 104 33328.06 235.46 2387.55 39.33 2010-04-14 16:06:40.000 104 33328.08 235.47 2387.56 39.33 2010-04-14 16:06:41.000 104 33328.11 235.51 2387.52 39.33 2010-04-14 16:06:42.000 104 33328.00 235.51 2387.53 39.33 2010-04-14 16:06:43.000 104 33327.98 235.51 2387.49 39.33 2010-04-14 16:06:44.000 104 33327.98 235.59 2387.52 39.33 2010-04-14 16:06:45.000 104 33328.05 235.52 2387.53 39.33 2010-04-14 16:06:46.000 104 33327.99 235.63 2387.50 39.33 2010-04-14 16:06:47.000 104 33327.94 235.64 2387.56 39.33 2010-04-14 16:06:48.000 104 33327.89 235.67 2387.57 39.33 2010-04-14 16:06:49.000 104 33327.94 235.65 2387.61 39.33 2010-04-14 16:06:50.000 104 33327.98 235.70 2387.61 39.33 2010-04-14 16:06:51.000 104 33327.94 235.72 2387.66 39.33 2010-04-14 16:06:52.000 104 33327.75 235.71 2387.53 39.33 2010-04-14 16:06:53.000 104 33327.95 235.78 2387.68 39.33 2010-04-14 16:06:54.000 104 33327.89 235.77 2387.63 39.33 2010-04-14 16:06:55.000 104 33327.94 235.74 2387.69 39.33 2010-04-14 16:06:56.000 104 33327.87 235.75 2387.62 39.33 2010-04-14 16:06:57.000 104 33327.87 235.70 2387.59 39.33 2010-04-14 16:06:58.000 104 33327.77 235.75 2387.56 39.33 2010-04-14 16:06:59.000 104 33327.88 235.77 2387.65 39.33 2010-04-14 16:07:00.000 104 33327.85 235.72 2387.67 39.33 2010-04-14 16:07:01.000 104 33327.78 235.75 2387.64 39.33 2010-04-14 16:07:02.000 104 33327.80 235.76 2387.68 39.33 2010-04-14 16:07:03.000 104 33327.68 235.76 2387.66 39.33 2010-04-14 16:07:04.000 104 33327.71 235.70 2387.66 39.33 2010-04-14 16:07:05.000 104 33327.66 235.74 2387.64 39.33 2010-04-14 16:07:06.000 104 33327.68 235.73 2387.56 39.33 2010-04-14 16:07:07.000 104 33327.66 235.76 2387.68 39.33 2010-04-14 16:07:08.000 104 33327.62 235.79 2387.62 39.33 2010-04-14 16:07:09.000 104 33327.72 235.75 2387.68 39.33 2010-04-14 16:07:10.000 104 33327.55 235.79 2387.73 39.33 2010-04-14 16:07:11.000 104 33327.69 235.81 2387.75 39.33 2010-04-14 16:07:12.000 104 33327.64 235.77 2387.66 39.33 2010-04-14 16:07:13.000 104 33327.59 235.79 2387.74 39.33 2010-04-14 16:07:14.000 104 33327.50 235.82 2387.66 39.33 2010-04-14 16:07:15.000 104 33327.52 235.76 2387.73 39.33 2010-04-14 16:07:16.000 104 33327.72 235.82 2387.81 39.33 2010-04-14 16:07:17.000 104 33327.41 235.76 2387.72 39.33 2010-04-14 16:07:18.000 104 33327.46 235.76 2387.69 39.33 2010-04-14 16:07:19.000 104 33327.41 235.74 2387.76 39.33 2010-04-14 16:07:20.000 104 33327.47 235.77 2387.75 39.33 2010-04-14 16:07:21.000 104 33327.47 235.69 2387.67 39.33 2010-04-14 16:07:22.000 104 33327.41 235.70 2387.73 39.33 2010-04-14 16:07:23.000 104 33327.40 235.74 2387.71 39.33 2010-04-14 16:07:24.000 104 33327.41 235.73 2387.80 39.33 2010-04-14 16:07:25.000 104 33327.35 235.76 2387.79 39.33 2010-04-14 16:07:26.000 104 33327.38 235.76 2387.79 39.33 2010-04-14 16:07:27.000 104 33327.35 235.75 2387.77 39.33 2010-04-14 16:07:28.000 104 33327.33 235.71 2387.73 39.33 2010-04-14 16:07:29.000 104 33327.39 235.68 2387.79 39.33 2010-04-14 16:07:30.000 104 33327.26 235.71 2387.85 39.33 2010-04-14 16:07:31.000 104 33327.32 235.73 2387.77 39.33 2010-04-14 16:07:32.000 104 33327.29 235.74 2387.88 39.33 2010-04-14 16:07:33.000 104 33327.32 235.75 2387.81 39.33 2010-04-14 16:07:34.000 104 33327.24 235.76 2387.83 39.33 2010-04-14 16:07:35.000 104 33327.21 235.74 2387.83 39.33 2010-04-14 16:07:36.000 104 33327.22 235.76 2387.80 39.33 2010-04-14 16:07:37.000 104 33327.24 235.75 2387.80 39.33 2010-04-14 16:07:38.000 104 33327.16 235.74 2387.81 39.33 2010-04-14 16:07:39.000 104 33327.10 235.78 2387.83 39.33 2010-04-14 16:07:40.000 104 33327.20 235.80 2387.88 39.33 2010-04-14 16:07:41.000 104 33327.24 235.83 2387.90 39.33 2010-04-14 16:07:42.000 104 33327.18 235.79 2387.89 39.33 2010-04-14 16:07:43.000 104 33327.22 235.83 2387.88 39.33 2010-04-14 16:07:44.000 104 33327.16 235.75 2387.89 39.33 2010-04-14 16:07:45.000 104 33327.13 235.78 2387.88 39.33 2010-04-14 16:07:46.000 104 33327.13 235.74 2387.84 39.33 2010-04-14 16:07:47.000 104 33327.22 235.75 2387.92 39.33 2010-04-14 16:07:48.000 104 33327.13 235.69 2387.93 39.33 2010-04-14 16:07:49.000 104 33327.12 235.75 2387.93 39.33 2010-04-14 16:07:50.000 104 33327.08 235.69 2387.99 39.33 2010-04-14 16:07:51.000 104 33327.06 235.66 2388.04 39.33 2010-04-14 16:07:52.000 104 33327.00 235.71 2388.01 39.33 2010-04-14 16:07:53.000 104 33327.12 235.76 2387.95 39.33 2010-04-14 16:07:54.000 104 33326.99 235.75 2387.98 39.33 2010-04-14 16:07:55.000 104 33327.01 235.81 2387.90 39.33 2010-04-14 16:07:56.000 104 33327.00 235.81 2387.89 39.33 2010-04-14 16:07:57.000 104 33326.92 235.82 2387.96 39.33 2010-04-14 16:07:58.000 104 33327.01 235.85 2387.96 39.33 2010-04-14 16:07:59.000 104 33326.82 235.89 2387.87 39.33 2010-04-14 16:08:00.000 104 33326.91 235.90 2387.88 39.33 2010-04-14 16:08:01.000 104 33326.89 235.93 2388.05 39.33 2010-04-14 16:08:02.000 104 33326.84 235.89 2388.02 39.33 2010-04-14 16:08:03.000 104 33326.90 235.88 2388.00 39.33 2010-04-14 16:08:04.000 104 33326.87 235.88 2387.98 39.33 2010-04-14 16:08:05.000 104 33326.78 235.91 2387.90 39.33 2010-04-14 16:08:06.000 104 33326.79 235.91 2387.97 39.33 2010-04-14 16:08:07.000 104 33326.78 235.91 2387.99 39.33 2010-04-14 16:08:08.000 104 33326.81 235.87 2387.98 39.33 2010-04-14 16:08:09.000 104 33326.68 235.95 2388.09 39.33 2010-04-14 16:08:10.000 104 33326.66 235.97 2388.07 39.33 2010-04-14 16:08:11.000 104 33326.82 235.91 2388.11 39.33 2010-04-14 16:08:12.000 104 33326.70 235.92 2388.09 39.33 2010-04-14 16:08:13.000 104 33326.82 235.92 2388.07 39.33 2010-04-14 16:08:14.000 104 33326.71 235.98 2387.96 39.33 2010-04-14 16:08:15.000 104 33326.77 236.01 2388.01 39.33 2010-04-14 16:08:16.000 104 33326.60 235.95 2388.10 39.33 2010-04-14 16:08:17.000 104 33326.66 236.02 2388.03 39.33 2010-04-14 16:08:18.000 104 33326.70 236.03 2388.06 39.33 2010-04-14 16:08:19.000 104 33326.59 236.01 2388.03 39.33 2010-04-14 16:08:20.000 104 33326.61 236.03 2388.07 39.33 2010-04-14 16:08:21.000 104 33326.60 236.03 2388.06 39.33 2010-04-14 16:08:22.000 104 33326.68 236.07 2388.01 39.33 2010-04-14 16:08:23.000 104 33326.60 236.13 2388.11 39.33 2010-04-14 16:08:24.000 104 33326.54 236.07 2388.11 39.33 2010-04-14 16:08:25.000 104 33326.57 236.05 2388.14 39.33 2010-04-14 16:08:26.000 104 33326.54 236.07 2388.18 39.33 2010-04-14 16:08:27.000 104 33326.58 236.10 2388.10 39.33 2010-04-14 16:08:28.000 104 33326.60 236.09 2388.15 39.33 2010-04-14 16:08:29.000 104 33326.51 236.10 2388.15 39.33 2010-04-14 16:08:30.000 104 33326.52 236.11 2388.20 39.33 2010-04-14 16:08:31.000 104 33326.53 236.19 2388.17 39.33 2010-04-14 16:08:32.000 104 33326.53 236.21 2388.12 39.33 2010-04-14 16:08:33.000 104 33326.60 236.23 2388.08 39.33 2010-04-14 16:08:34.000 104 33326.36 236.31 2388.14 39.33 2010-04-14 16:08:35.000 104 33326.39 236.32 2388.13 39.33 2010-04-14 16:08:36.000 104 33326.43 236.31 2388.05 39.33 2010-04-14 16:08:37.000 104 33326.45 236.39 2388.18 39.33 2010-04-14 16:08:38.000 104 33326.43 236.42 2388.21 39.33 2010-04-14 16:08:39.000 104 33326.39 236.39 2388.21 39.33 2010-04-14 16:08:40.000 104 33326.47 236.42 2388.19 39.33 2010-04-14 16:08:41.000 104 33326.38 236.39 2388.27 39.33 2010-04-14 16:08:42.000 104 33326.31 236.40 2388.23 39.33 2010-04-14 16:08:43.000 104 33326.32 236.36 2388.14 39.33 2010-04-14 16:08:44.000 104 33326.29 236.40 2388.14 39.33 2010-04-14 16:08:45.000 104 33326.29 236.37 2388.23 39.33 2010-04-14 16:08:46.000 104 33326.22 236.38 2388.21 39.33 2010-04-14 16:08:47.000 104 33326.26 236.41 2388.22 39.33 2010-04-14 16:08:48.000 104 33326.19 236.39 2388.17 39.33 2010-04-14 16:08:49.000 104 33326.14 236.42 2388.15 39.33 2010-04-14 16:08:50.000 104 33326.35 236.39 2388.15 39.33 2010-04-14 16:08:51.000 104 33326.28 236.43 2388.28 39.33 2010-04-14 16:08:52.000 104 33326.22 236.44 2388.21 39.33 2010-04-14 16:08:53.000 104 33326.10 236.40 2388.18 39.33 2010-04-14 16:08:54.000 104 33326.11 236.37 2388.23 39.33 2010-04-14 16:08:55.000 104 33326.11 236.40 2388.28 39.33 2010-04-14 16:08:56.000 104 33326.15 236.46 2388.25 39.33 2010-04-14 16:08:57.000 104 33326.05 236.48 2388.26 39.33 2010-04-14 16:08:58.000 104 33326.09 236.45 2388.18 39.33 2010-04-14 16:08:59.000 104 33326.06 236.46 2388.30 39.33 2010-04-14 16:09:00.000 104 33326.08 236.46 2388.30 39.33 2010-04-14 16:09:01.000 104 33326.04 236.40 2388.27 39.33 2010-04-14 16:09:02.000 104 33326.11 236.41 2388.29 39.33 2010-04-14 16:09:03.000 104 33326.04 236.38 2388.26 39.33 2010-04-14 16:09:04.000 104 33325.98 236.41 2388.17 39.33 2010-04-14 16:09:05.000 104 33326.01 236.39 2388.32 39.33 2010-04-14 16:09:06.000 104 33326.03 236.43 2388.27 39.33 2010-04-14 16:09:07.000 104 33325.94 236.39 2388.30 39.33 2010-04-14 16:09:08.000 104 33325.89 236.41 2388.26 39.33 2010-04-14 16:09:09.000 104 33325.96 236.41 2388.36 39.33 2010-04-14 16:09:10.000 104 33325.86 236.40 2388.30 39.33 2010-04-14 16:09:11.000 104 33325.98 236.35 2388.28 39.33 2010-04-14 16:09:12.000 104 33325.91 236.34 2388.28 39.33 2010-04-14 16:09:13.000 104 33325.82 236.41 2388.43 39.33 2010-04-14 16:09:14.000 104 33325.82 236.44 2388.32 39.33 2010-04-14 16:09:15.000 104 33325.92 236.45 2388.36 39.33 2010-04-14 16:09:16.000 104 33325.91 236.44 2388.30 39.33 2010-04-14 16:09:17.000 104 33325.84 236.43 2388.33 39.33 2010-04-14 16:09:18.000 104 33325.80 236.40 2388.38 39.33 2010-04-14 16:09:19.000 104 33325.81 236.46 2388.42 39.33 2010-04-14 16:09:20.000 104 33325.88 236.46 2388.43 39.33 2010-04-14 16:09:21.000 104 33325.83 236.44 2388.39 39.33 2010-04-14 16:09:22.000 104 33325.73 236.45 2388.34 39.33 2010-04-14 16:09:23.000 104 33325.71 236.45 2388.32 39.33 2010-04-14 16:09:24.000 104 33325.72 236.47 2388.36 39.33 2010-04-14 16:09:25.000 104 33325.71 236.50 2388.42 39.33 2010-04-14 16:09:26.000 104 33325.69 236.56 2388.40 39.33 2010-04-14 16:09:27.000 104 33325.55 236.59 2388.45 39.33 2010-04-14 16:09:28.000 104 33325.74 236.64 2388.43 39.33 2010-04-14 16:09:29.000 104 33325.63 236.71 2388.37 39.33 2010-04-14 16:09:30.000 104 33325.63 236.71 2388.37 39.33 2010-04-14 16:09:31.000 104 33325.67 236.67 2388.39 39.33 2010-04-14 16:09:32.000 104 33325.68 236.67 2388.38 39.33 2010-04-14 16:09:33.000 104 33325.57 236.69 2388.40 39.33 2010-04-14 16:09:34.000 104 33325.57 236.66 2388.46 39.33 2010-04-14 16:09:35.000 104 33325.68 236.73 2388.44 39.33 2010-04-14 16:09:36.000 104 33325.59 236.71 2388.49 39.33 2010-04-14 16:09:37.000 104 33325.61 236.77 2388.44 39.33 2010-04-14 16:09:38.000 104 33325.64 236.78 2388.41 39.33 2010-04-14 16:09:39.000 104 33325.64 236.80 2388.38 39.33 2010-04-14 16:09:40.000 104 33325.57 236.79 2388.45 39.33 2010-04-14 16:09:41.000 104 33325.50 236.78 2388.44 39.33 2010-04-14 16:09:42.000 104 33325.48 236.80 2388.49 39.33 2010-04-14 16:09:43.000 104 33325.57 236.84 2388.49 39.33 2010-04-14 16:09:44.000 104 33325.55 236.82 2388.41 39.33 2010-04-14 16:09:45.000 104 33325.51 236.82 2388.49 39.33 2010-04-14 16:09:46.000 104 33325.53 236.84 2388.42 39.33 2010-04-14 16:09:47.000 104 33325.43 236.86 2388.51 39.33 2010-04-14 16:09:48.000 104 33325.47 236.88 2388.51 39.33 2010-04-14 16:09:49.000 104 33325.42 236.83 2388.47 39.33 2010-04-14 16:09:50.000 104 33325.47 236.91 2388.52 39.33 2010-04-14 16:09:51.000 104 33325.42 236.86 2388.46 39.33 2010-04-14 16:09:52.000 104 33325.48 236.93 2388.43 39.33 2010-04-14 16:09:53.000 104 33325.41 236.90 2388.43 39.33 2010-04-14 16:09:54.000 104 33325.42 236.93 2388.47 39.33 2010-04-14 16:09:55.000 104 33325.41 236.96 2388.40 39.33 2010-04-14 16:09:56.000 104 33325.45 236.96 2388.45 39.33 2010-04-14 16:09:57.000 104 33325.40 237.00 2388.40 39.33 2010-04-14 16:09:58.000 104 33325.42 237.00 2388.49 39.33 2010-04-14 16:09:59.000 104 33325.30 236.98 2388.48 39.33 2010-04-14 16:10:00.000 104 33325.34 236.95 2388.49 39.33 2010-04-14 16:10:01.000 104 33325.27 236.96 2388.46 39.33 2010-04-14 16:10:02.000 104 33325.28 236.98 2388.52 39.33 2010-04-14 16:10:03.000 104 33325.23 236.98 2388.51 39.33 2010-04-14 16:10:04.000 104 33325.30 236.97 2388.57 39.33 2010-04-14 16:10:05.000 104 33325.35 237.02 2388.52 39.33 2010-04-14 16:10:06.000 104 33325.33 236.98 2388.55 39.33 2010-04-14 16:10:07.000 104 33325.35 236.94 2388.49 39.33 2010-04-14 16:10:08.000 104 33325.27 236.87 2388.62 39.33 2010-04-14 16:10:09.000 104 33325.29 236.90 2388.56 39.33 2010-04-14 16:10:10.000 104 33325.25 236.97 2388.58 39.33 2010-04-14 16:10:11.000 104 33325.32 236.93 2388.57 39.33 2010-04-14 16:10:12.000 104 33325.20 236.89 2388.62 39.33 2010-04-14 16:10:13.000 104 33325.14 236.92 2388.64 39.33 2010-04-14 16:10:14.000 104 33325.23 236.90 2388.61 39.33 2010-04-14 16:10:15.000 104 33325.17 236.84 2388.56 39.33 2010-04-14 16:10:16.000 104 33325.15 236.84 2388.53 39.33 2010-04-14 16:10:17.000 104 33325.27 236.85 2388.59 39.33 2010-04-14 16:10:18.000 104 33325.20 236.83 2388.58 39.33 2010-04-14 16:10:19.000 104 33325.20 236.91 2388.57 39.33 2010-04-14 16:10:20.000 104 33325.12 236.91 2388.54 39.33 2010-04-14 16:10:21.000 104 33325.01 236.90 2388.60 39.33 2010-04-14 16:10:22.000 104 33325.17 236.94 2388.55 39.33 2010-04-14 16:10:23.000 104 33325.26 236.99 2388.59 39.33 2010-04-14 16:10:24.000 104 33325.13 237.00 2388.68 39.33 2010-04-14 16:10:25.000 104 33325.12 237.03 2388.58 39.33 2010-04-14 16:10:26.000 104 33325.15 237.08 2388.64 39.33 2010-04-14 16:10:27.000 104 33325.13 237.09 2388.59 39.33 2010-04-14 16:10:28.000 104 33325.11 237.09 2388.64 39.33 2010-04-14 16:10:29.000 104 33325.01 237.18 2388.70 39.33 2010-04-14 16:10:30.000 104 33325.07 237.17 2388.68 39.33 2010-04-14 16:10:31.000 104 33325.05 237.22 2388.62 39.33 2010-04-14 16:10:32.000 104 33325.12 237.23 2388.70 39.33 2010-04-14 16:10:33.000 104 33325.00 237.21 2388.59 39.33 2010-04-14 16:10:34.000 104 33325.02 237.21 2388.64 39.33 2010-04-14 16:10:35.000 104 33325.07 237.25 2388.64 39.33 2010-04-14 16:10:36.000 104 33325.02 237.26 2388.66 39.33 2010-04-14 16:10:37.000 104 33325.01 237.29 2388.67 39.33 2010-04-14 16:10:38.000 104 33324.99 237.31 2388.73 39.33 2010-04-14 16:10:39.000 104 33324.96 237.27 2388.71 39.33 2010-04-14 16:10:40.000 104 33324.95 237.29 2388.67 39.33 2010-04-14 16:10:41.000 104 33324.90 237.32 2388.64 39.33 2010-04-14 16:10:42.000 104 33324.98 237.32 2388.64 39.33 2010-04-14 16:10:43.000 104 33324.98 237.39 2388.65 39.33 2010-04-14 16:10:44.000 104 33324.93 237.43 2388.64 39.33 2010-04-14 16:10:45.000 104 33324.96 237.41 2388.72 39.33 2010-04-14 16:10:46.000 104 33324.88 237.49 2388.70 39.33 2010-04-14 16:10:47.000 104 33324.93 237.51 2388.68 39.33 2010-04-14 16:10:48.000 104 33324.94 237.54 2388.69 39.33 2010-04-14 16:10:49.000 104 33324.88 237.55 2388.67 39.33 2010-04-14 16:10:50.000 104 33324.92 237.59 2388.68 39.33 2010-04-14 16:10:51.000 104 33324.96 237.62 2388.66 39.33 2010-04-14 16:10:52.000 104 33324.83 237.65 2388.65 39.33 2010-04-14 16:10:53.000 104 33324.90 237.58 2388.72 39.33 2010-04-14 16:10:54.000 104 33324.86 237.61 2388.74 39.33 2010-04-14 16:10:55.000 104 33324.85 237.58 2388.72 39.33 2010-04-14 16:10:56.000 104 33324.79 237.61 2388.70 39.33 2010-04-14 16:10:57.000 104 33324.91 237.63 2388.74 39.33 2010-04-14 16:10:58.000 104 33324.83 237.60 2388.78 39.33 2010-04-14 16:10:59.000 104 33324.79 237.61 2388.65 39.33 2010-04-14 16:11:00.000 104 33324.76 237.59 2388.67 39.33 2010-04-14 16:11:01.000 104 33324.79 237.66 2388.68 39.33 2010-04-14 16:11:02.000 104 33324.77 237.66 2388.67 39.33 2010-04-14 16:11:03.000 104 33324.70 237.66 2388.76 39.33 2010-04-14 16:11:04.000 104 33324.76 237.62 2388.70 39.33 2010-04-14 16:11:05.000 104 33324.76 237.56 2388.69 39.33 2010-04-14 16:11:06.000 104 33324.82 237.54 2388.74 39.33 2010-04-14 16:11:07.000 104 33324.70 237.58 2388.73 39.33 2010-04-14 16:11:08.000 104 33324.80 237.56 2388.68 39.33 2010-04-14 16:11:09.000 104 33324.77 237.54 2388.77 39.33 2010-04-14 16:11:10.000 104 33324.70 237.51 2388.70 39.33 2010-04-14 16:11:11.000 104 33324.63 237.43 2388.76 39.33 2010-04-14 16:11:12.000 104 33324.68 237.49 2388.79 39.33 2010-04-14 16:11:13.000 104 33324.73 237.51 2388.74 39.33 2010-04-14 16:11:14.000 104 33324.68 237.51 2388.76 39.33 2010-04-14 16:11:15.000 104 33324.64 237.49 2388.75 39.33 2010-04-14 16:11:16.000 104 33324.72 237.51 2388.83 39.33 2010-04-14 16:11:17.000 104 33324.68 237.53 2388.71 39.33 2010-04-14 16:11:18.000 104 33324.69 237.55 2388.77 39.33 2010-04-14 16:11:19.000 104 33324.62 237.51 2388.85 39.33 2010-04-14 16:11:20.000 104 33324.64 237.50 2388.90 39.33 2010-04-14 16:11:21.000 104 33324.64 237.49 2388.77 39.33 2010-04-14 16:11:22.000 104 33324.58 237.49 2388.78 39.33 2010-04-14 16:11:23.000 104 33324.66 237.49 2388.82 39.33 2010-04-14 16:11:24.000 104 33324.64 237.46 2388.82 39.33 2010-04-14 16:11:25.000 104 33324.60 237.45 2388.77 39.33 2010-04-14 16:11:26.000 104 33324.55 237.53 2388.72 39.33 2010-04-14 16:11:27.000 104 33324.51 237.42 2388.80 39.33 2010-04-14 16:11:28.000 104 33324.60 237.44 2388.87 39.33 2010-04-14 16:11:29.000 104 33324.53 237.40 2388.83 39.33 2010-04-14 16:11:30.000 104 33324.57 237.44 2388.81 39.33 2010-04-14 16:11:31.000 104 33324.58 237.45 2388.77 39.33 2010-04-14 16:11:32.000 104 33324.55 237.48 2388.88 39.33 2010-04-14 16:11:33.000 104 33324.51 237.48 2388.77 39.33 2010-04-14 16:11:34.000 104 33324.61 237.49 2388.83 39.33 2010-04-14 16:11:35.000 104 33324.61 237.53 2388.74 39.33 2010-04-14 16:11:36.000 104 33324.55 237.54 2388.75 39.33 2010-04-14 16:11:37.000 104 33324.60 237.57 2388.75 39.33 2010-04-14 16:11:38.000 104 33324.52 237.61 2388.80 39.33 2010-04-14 16:11:39.000 104 33324.48 237.60 2388.87 39.33 2010-04-14 16:11:40.000 104 33324.51 237.63 2388.87 39.33 2010-04-14 16:11:41.000 104 33324.51 237.62 2388.84 39.33 2010-04-14 16:11:42.000 104 33324.49 237.61 2388.86 39.33 2010-04-14 16:11:43.000 104 33324.51 237.59 2388.77 39.33 2010-04-14 16:11:44.000 104 33324.51 237.59 2388.82 39.33 2010-04-14 16:11:45.000 104 33324.55 237.57 2388.70 39.33 2010-04-14 16:11:46.000 104 33324.47 237.59 2388.83 39.33 2010-04-14 16:11:47.000 104 33324.55 237.60 2388.80 39.33 2010-04-14 16:11:48.000 104 33324.48 237.53 2388.80 39.33 2010-04-14 16:11:49.000 104 33324.47 237.57 2388.89 39.33 2010-04-14 16:11:50.000 104 33324.49 237.55 2388.85 39.33 2010-04-14 16:11:51.000 104 33324.37 237.54 2388.89 39.33 2010-04-14 16:11:52.000 104 33324.46 237.51 2388.82 39.33 2010-04-14 16:11:53.000 104 33324.41 237.52 2388.91 39.33 2010-04-14 16:11:54.000 104 33324.48 237.50 2388.82 39.33 2010-04-14 16:11:55.000 104 33324.39 237.53 2388.82 39.33 2010-04-14 16:11:56.000 104 33324.45 237.51 2388.86 39.33 2010-04-14 16:11:57.000 104 33324.46 237.54 2388.85 39.33 2010-04-14 16:11:58.000 104 33324.48 237.49 2388.84 39.33 2010-04-14 16:11:59.000 104 33324.49 237.56 2388.91 39.33 2010-04-14 16:12:00.000 104 33324.43 237.54 2388.91 39.33 2010-04-14 16:12:01.000 104 33324.35 237.60 2388.84 39.33 2010-04-14 16:12:02.000 104 33324.37 237.59 2388.92 39.33 2010-04-14 16:12:03.000 104 33324.40 237.53 2388.73 39.33 2010-04-14 16:12:04.000 104 33324.42 237.57 2388.91 39.33 2010-04-14 16:12:05.000 104 33324.45 237.61 2388.87 39.33 2010-04-14 16:12:06.000 104 33324.38 237.62 2388.85 39.33 2010-04-14 16:12:07.000 104 33324.46 237.61 2388.91 39.33 2010-04-14 16:12:08.000 104 33324.36 237.64 2388.99 39.33 2010-04-14 16:12:09.000 104 33324.37 237.57 2388.93 39.33 2010-04-14 16:12:10.000 104 33324.35 237.57 2388.93 39.33 2010-04-14 16:12:11.000 104 33324.30 237.50 2388.86 39.33 2010-04-14 16:12:12.000 104 33324.36 237.54 2388.87 39.33 2010-04-14 16:12:13.000 104 33324.34 237.56 2388.89 39.33 2010-04-14 16:12:14.000 104 33324.36 237.60 2388.86 39.33 2010-04-14 16:12:15.000 104 33324.29 237.63 2388.95 39.33 2010-04-14 16:12:16.000 104 33324.44 237.57 2388.93 39.33 2010-04-14 16:12:17.000 104 33324.26 237.58 2388.88 39.33 2010-04-14 16:12:18.000 104 33324.30 237.54 2388.91 39.33 2010-04-14 16:12:19.000 104 33324.29 237.48 2388.93 39.33 2010-04-14 16:12:20.000 104 33324.27 237.50 2388.98 39.33 2010-04-14 16:12:21.000 104 33324.14 237.46 2388.84 39.33 2010-04-14 16:12:22.000 104 33324.31 237.51 2388.95 39.33 2010-04-14 16:12:23.000 104 33324.27 237.44 2388.89 39.33 2010-04-14 16:12:24.000 104 33324.22 237.45 2388.85 39.33 2010-04-14 16:12:25.000 104 33324.27 237.49 2388.90 39.33 2010-04-14 16:12:26.000 104 33324.29 237.47 2388.92 39.33 2010-04-14 16:12:27.000 104 33324.25 237.52 2389.01 39.33 2010-04-14 16:12:28.000 104 33324.27 237.46 2388.89 39.33 2010-04-14 16:12:29.000 104 33324.22 237.40 2389.04 39.33 2010-04-14 16:12:30.000 104 33324.22 237.41 2388.97 39.33 2010-04-14 16:12:31.000 104 33324.28 237.45 2388.92 39.33 2010-04-14 16:12:32.000 104 33324.24 237.41 2388.99 39.33 2010-04-14 16:12:33.000 104 33324.22 237.44 2388.95 39.33 2010-04-14 16:12:34.000 104 33324.32 237.45 2388.93 39.33 2010-04-14 16:12:35.000 104 33324.28 237.41 2388.98 39.33 2010-04-14 16:12:36.000 104 33324.25 237.40 2388.93 39.33 2010-04-14 16:12:37.000 104 33324.30 237.38 2388.97 39.33 2010-04-14 16:12:38.000 104 33324.31 237.40 2388.99 39.33 2010-04-14 16:12:39.000 104 33324.19 237.37 2388.95 39.33 2010-04-14 16:12:40.000 104 33324.30 237.34 2388.98 39.33 2010-04-14 16:12:41.000 104 33324.24 237.32 2389.03 39.33 2010-04-14 16:12:42.000 104 33324.23 237.31 2388.95 39.33 2010-04-14 16:12:43.000 104 33324.21 237.41 2388.97 39.33 2010-04-14 16:12:44.000 104 33324.27 237.40 2388.99 39.33 2010-04-14 16:12:45.000 104 33324.39 237.39 2389.02 39.33 2010-04-14 16:12:46.000 104 33324.31 237.45 2388.94 39.33 2010-04-14 16:12:47.000 104 33324.26 237.41 2388.97 39.33 2010-04-14 16:12:48.000 104 33324.22 237.41 2388.88 39.33 2010-04-14 16:12:49.000 104 33324.24 237.49 2388.96 39.33 2010-04-14 16:12:50.000 104 33324.15 237.53 2388.93 39.33 2010-04-14 16:12:51.000 104 33324.18 237.53 2389.01 39.33 2010-04-14 16:12:52.000 104 33324.34 237.61 2388.97 39.33 2010-04-14 16:12:53.000 104 33324.37 237.57 2388.94 39.33 2010-04-14 16:12:54.000 104 33324.30 237.59 2388.95 39.33 2010-04-14 16:12:55.000 104 33324.32 237.55 2388.92 39.33 2010-04-14 16:12:56.000 104 33324.37 237.61 2388.98 39.33 2010-04-14 16:12:57.000 104 33324.24 237.58 2388.95 39.33 2010-04-14 16:12:58.000 104 33324.34 237.60 2388.92 39.33 2010-04-14 16:12:59.000 104 33324.32 237.57 2388.92 39.33 2010-04-14 16:13:00.000 104 33324.30 237.57 2388.92 39.33 2010-04-14 16:13:01.000 104 33324.37 237.56 2388.91 39.33 2010-04-14 16:13:02.000 104 33324.29 237.56 2388.93 39.33 2010-04-14 16:13:03.000 104 33324.36 237.57 2388.89 39.33 2010-04-14 16:13:04.000 104 33324.33 237.60 2388.94 39.33 2010-04-14 16:13:05.000 104 33324.27 237.60 2388.92 39.33 2010-04-14 16:13:06.000 104 33324.24 237.59 2388.97 39.33 2010-04-14 16:13:07.000 104 33324.27 237.64 2388.94 39.33 2010-04-14 16:13:08.000 104 33324.25 237.65 2388.95 39.33 2010-04-14 16:13:09.000 104 33324.18 237.63 2388.94 39.33 2010-04-14 16:13:10.000 104 33324.35 237.62 2388.93 39.33 2010-04-14 16:13:11.000 104 33324.17 237.62 2388.97 39.33 2010-04-14 16:13:12.000 104 33324.31 237.61 2388.99 39.33 2010-04-14 16:13:13.000 104 33324.25 237.60 2389.00 39.33 2010-04-14 16:13:14.000 104 33324.29 237.59 2389.03 39.33 2010-04-14 16:13:15.000 104 33324.33 237.62 2388.96 39.33 2010-04-14 16:13:16.000 104 33324.33 237.64 2388.95 39.33 2010-04-14 16:13:17.000 104 33324.31 237.62 2389.00 39.33 2010-04-14 16:13:18.000 104 33324.24 237.60 2388.99 39.33 2010-04-14 16:13:19.000 104 33324.24 237.59 2388.99 39.33 2010-04-14 16:13:20.000 104 33324.24 237.55 2388.98 39.33 2010-04-14 16:13:21.000 104 33324.25 237.60 2388.88 39.33 2010-04-14 16:13:22.000 104 33324.33 237.62 2388.92 39.33 2010-04-14 16:13:23.000 104 33324.27 237.59 2388.89 39.33 2010-04-14 16:13:24.000 104 33324.32 237.61 2388.98 39.33 2010-04-14 16:13:25.000 104 33324.25 237.64 2388.91 39.33 2010-04-14 16:13:26.000 104 33324.31 237.76 2388.92 39.33 2010-04-14 16:13:27.000 104 33324.20 237.76 2389.01 39.33 2010-04-14 16:13:28.000 104 33324.33 237.74 2388.89 39.33 2010-04-14 16:13:29.000 104 33324.32 237.74 2388.95 39.33 2010-04-14 16:13:30.000 104 33324.29 237.79 2388.93 39.33 2010-04-14 16:13:31.000 104 33324.23 237.77 2388.98 39.33 2010-04-14 16:13:32.000 104 33324.25 237.74 2388.92 39.33 2010-04-14 16:13:33.000 104 33324.21 237.78 2388.91 39.33 2010-04-14 16:13:34.000 104 33324.22 237.78 2389.02 39.33 2010-04-14 16:13:35.000 104 33324.21 237.79 2388.97 39.33 2010-04-14 16:13:36.000 104 33324.34 237.79 2389.03 39.33 2010-04-14 16:13:37.000 104 33324.30 237.83 2389.03 39.33 2010-04-14 16:13:38.000 104 33324.24 237.88 2389.01 39.33 2010-04-14 16:13:39.000 104 33324.23 237.95 2388.97 39.33 2010-04-14 16:13:40.000 104 33324.23 237.95 2388.96 39.33 2010-04-14 16:13:41.000 104 33324.15 237.88 2388.99 39.33 2010-04-14 16:13:42.000 104 33324.37 237.93 2388.86 39.33 2010-04-14 16:13:43.000 104 33324.25 237.97 2388.89 39.33 2010-04-14 16:13:44.000 104 33324.22 238.03 2388.96 39.33 2010-04-14 16:13:45.000 104 33324.22 238.07 2389.02 39.33 2010-04-14 16:13:46.000 104 33324.32 238.11 2388.91 39.33 2010-04-14 16:13:47.000 104 33324.19 238.07 2388.96 39.33 2010-04-14 16:13:48.000 104 33324.29 238.13 2388.92 39.33 2010-04-14 16:13:49.000 104 33324.22 238.10 2388.89 39.33 2010-04-14 16:13:50.000 104 33324.18 238.08 2388.93 39.33 2010-04-14 16:13:51.000 104 33324.27 238.14 2388.97 39.33 2010-04-14 16:13:52.000 104 33324.24 238.12 2388.95 39.33 2010-04-14 16:13:53.000 104 33324.20 238.13 2388.97 39.33 2010-04-14 16:13:54.000 104 33324.34 238.14 2388.95 39.33 2010-04-14 16:13:55.000 104 33324.23 238.13 2388.95 39.33 2010-04-14 16:13:56.000 104 33324.27 238.22 2388.93 39.33 2010-04-14 16:13:57.000 104 33324.27 238.23 2389.07 39.33 2010-04-14 16:13:58.000 104 33324.17 238.25 2388.97 39.33 2010-04-14 16:13:59.000 104 33324.25 238.28 2389.08 39.33 2010-04-14 16:14:00.000 104 33324.25 238.28 2389.02 39.33 2010-04-14 16:14:01.000 104 33324.20 238.28 2388.95 39.33 2010-04-14 16:14:02.000 104 33324.19 238.29 2388.91 39.33 2010-04-14 16:14:03.000 104 33324.21 238.36 2388.98 39.33 2010-04-14 16:14:04.000 104 33324.11 238.33 2388.93 39.33 2010-04-14 16:14:05.000 104 33324.19 238.38 2388.97 39.33 2010-04-14 16:14:06.000 104 33324.25 238.38 2389.01 39.33 2010-04-14 16:14:07.000 104 33324.17 238.38 2388.91 39.33 2010-04-14 16:14:08.000 104 33324.18 238.41 2388.92 39.33 2010-04-14 16:14:09.000 104 33324.19 238.39 2388.93 39.33 2010-04-14 16:14:10.000 104 33324.21 238.39 2389.03 39.33 2010-04-14 16:14:11.000 104 33324.15 238.41 2388.97 39.33 2010-04-14 16:14:12.000 104 33324.22 238.41 2388.93 39.33 2010-04-14 16:14:13.000 104 33324.18 238.41 2388.93 39.33 2010-04-14 16:14:14.000 104 33324.21 238.48 2389.02 39.33 2010-04-14 16:14:15.000 104 33324.18 238.47 2389.03 39.33 2010-04-14 16:14:16.000 104 33324.22 238.46 2388.92 39.33 2010-04-14 16:14:17.000 104 33324.24 238.48 2389.04 39.33 2010-04-14 16:14:18.000 104 33324.17 238.48 2388.95 39.33 2010-04-14 16:14:19.000 104 33324.15 238.47 2388.88 39.33 2010-04-14 16:14:20.000 104 33324.17 238.48 2388.98 39.33 2010-04-14 16:14:21.000 104 33324.17 238.46 2388.97 39.33 2010-04-14 16:14:22.000 104 33324.10 238.48 2388.96 39.33 2010-04-14 16:14:23.000 104 33324.23 238.48 2388.93 39.33 2010-04-14 16:14:24.000 104 33324.15 238.50 2389.00 39.33 2010-04-14 16:14:25.000 104 33324.13 238.51 2388.97 39.33 2010-04-14 16:14:26.000 104 33324.21 238.47 2388.98 39.33 2010-04-14 16:14:27.000 104 33324.18 238.44 2389.01 39.33 2010-04-14 16:14:28.000 104 33324.12 238.46 2389.08 39.33 2010-04-14 16:14:29.000 104 33324.06 238.44 2389.01 39.33 2010-04-14 16:14:30.000 104 33324.12 238.46 2389.06 39.33 2010-04-14 16:14:31.000 104 33324.16 238.40 2389.02 39.33 2010-04-14 16:14:32.000 104 33324.09 238.37 2389.00 39.33 2010-04-14 16:14:33.000 104 33324.18 238.35 2388.95 39.33 2010-04-14 16:14:34.000 104 33324.20 238.39 2388.97 39.33 2010-04-14 16:14:35.000 104 33324.09 238.36 2389.06 39.33 2010-04-14 16:14:36.000 104 33324.18 238.33 2388.88 39.33 2010-04-14 16:14:37.000 104 33324.10 238.31 2388.95 39.33 2010-04-14 16:14:38.000 104 33324.18 238.34 2389.07 39.33 2010-04-14 16:14:39.000 104 33324.18 238.36 2388.99 39.33 2010-04-14 16:14:40.000 104 33324.14 238.34 2389.02 39.33 2010-04-14 16:14:41.000 104 33324.15 238.39 2388.95 39.33 2010-04-14 16:14:42.000 104 33324.11 238.36 2389.02 39.33 2010-04-14 16:14:43.000 104 33324.15 238.33 2389.01 39.33 2010-04-14 16:14:44.000 104 33324.18 238.32 2389.03 39.33 2010-04-14 16:14:45.000 104 33324.15 238.29 2389.08 39.33 2010-04-14 16:14:46.000 104 33324.17 238.32 2389.00 39.33 2010-04-14 16:14:47.000 104 33324.08 238.31 2389.05 39.33 2010-04-14 16:14:48.000 104 33324.09 238.25 2389.05 39.33 2010-04-14 16:14:49.000 104 33324.20 238.23 2388.97 39.33 2010-04-14 16:14:50.000 104 33324.10 238.25 2389.01 39.33 2010-04-14 16:14:51.000 104 33324.27 238.24 2389.07 39.33 2010-04-14 16:14:52.000 104 33324.17 238.27 2389.03 39.33 2010-04-14 16:14:53.000 104 33324.15 238.32 2389.04 39.33 2010-04-14 16:14:54.000 104 33324.14 238.31 2389.07 39.33 2010-04-14 16:14:55.000 104 33324.12 238.32 2389.01 39.33 2010-04-14 16:14:56.000 104 33324.23 238.33 2389.05 39.33 2010-04-14 16:14:57.000 104 33324.19 238.33 2389.03 39.33 2010-04-14 16:14:58.000 104 33324.26 238.36 2389.03 39.33 2010-04-14 16:14:59.000 104 33324.14 238.35 2389.04 39.33 2010-04-14 16:15:00.000 104 33324.20 238.39 2389.04 39.33 2010-04-14 16:15:01.000 104 33324.22 238.38 2389.01 39.33 2010-04-14 16:15:02.000 104 33324.14 238.39 2388.97 39.33 2010-04-14 16:15:03.000 104 33324.24 238.35 2389.01 39.33 2010-04-14 16:15:04.000 104 33324.24 238.39 2389.04 39.33 2010-04-14 16:15:05.000 104 33324.18 238.38 2388.98 39.33 2010-04-14 16:15:06.000 104 33324.21 238.41 2388.92 39.33 2010-04-14 16:15:07.000 104 33324.17 238.39 2388.93 39.33 2010-04-14 16:15:08.000 104 33324.18 238.39 2389.07 39.33 2010-04-14 16:15:09.000 104 33324.25 238.40 2389.04 39.33 2010-04-14 16:15:10.000 104 33324.22 238.40 2389.04 39.33 2010-04-14 16:15:11.000 104 33324.14 238.38 2389.03 39.33 2010-04-14 16:15:12.000 104 33324.22 238.39 2388.95 39.33 2010-04-14 16:15:13.000 104 33324.24 238.42 2388.95 39.33 2010-04-14 16:15:14.000 104 33324.25 238.42 2389.02 39.33 2010-04-14 16:15:15.000 104 33324.20 238.44 2389.03 39.33 2010-04-14 16:15:16.000 104 33324.28 238.41 2389.00 39.33 2010-04-14 16:15:17.000 104 33324.30 238.42 2388.99 39.33 2010-04-14 16:15:18.000 104 33324.22 238.41 2389.05 39.33 2010-04-14 16:15:19.000 104 33324.18 238.42 2389.02 39.33 2010-04-14 16:15:20.000 104 33324.24 238.44 2389.01 39.33 2010-04-14 16:15:21.000 104 33324.26 238.41 2389.05 39.33 2010-04-14 16:15:22.000 104 33324.27 238.42 2389.00 39.33 2010-04-14 16:15:23.000 104 33324.26 238.39 2389.09 39.33 2010-04-14 16:15:24.000 104 33324.23 238.36 2389.02 39.33 2010-04-14 16:15:25.000 104 33324.18 238.32 2388.99 39.33 2010-04-14 16:15:26.000 104 33324.22 238.25 2389.04 39.33 2010-04-14 16:15:27.000 104 33324.21 238.23 2389.04 39.33 2010-04-14 16:15:28.000 104 33324.32 238.15 2388.98 39.33 2010-04-14 16:15:29.000 104 33324.23 238.14 2389.01 39.33 2010-04-14 16:15:30.000 104 33324.26 238.08 2389.02 39.33 2010-04-14 16:15:31.000 104 33324.22 238.07 2388.97 39.33 2010-04-14 16:15:32.000 104 33324.22 238.05 2389.02 39.33 2010-04-14 16:15:33.000 104 33324.25 237.98 2389.04 39.33 2010-04-14 16:15:34.000 104 33324.32 237.93 2388.99 39.33 2010-04-14 16:15:35.000 104 33324.16 237.94 2389.01 39.33 2010-04-14 16:15:36.000 104 33324.17 237.88 2389.01 39.33 2010-04-14 16:15:37.000 104 33324.12 237.86 2389.05 39.33 2010-04-14 16:15:38.000 104 33324.17 237.87 2388.97 39.33 2010-04-14 16:15:39.000 104 33324.17 237.83 2389.03 39.33 2010-04-14 16:15:40.000 104 33324.13 237.83 2389.10 39.33 2010-04-14 16:15:41.000 104 33324.19 237.77 2389.02 39.33 2010-04-14 16:15:42.000 104 33324.18 237.74 2389.03 39.33 2010-04-14 16:15:43.000 104 33324.14 237.72 2389.04 39.33 2010-04-14 16:15:44.000 104 33324.21 237.72 2389.03 39.33 2010-04-14 16:15:45.000 104 33324.13 237.71 2389.01 39.33 2010-04-14 16:15:46.000 104 33324.15 237.72 2389.05 39.33 2010-04-14 16:15:47.000 104 33324.08 237.75 2389.05 39.33 2010-04-14 16:15:48.000 104 33324.25 237.74 2389.05 39.33 2010-04-14 16:15:49.000 104 33324.14 237.75 2389.04 39.33 2010-04-14 16:15:50.000 104 33324.11 237.79 2389.09 39.33 2010-04-14 16:15:51.000 104 33324.14 237.83 2389.00 39.33 2010-04-14 16:15:52.000 104 33324.18 237.82 2388.95 39.33 2010-04-14 16:15:53.000 104 33324.07 237.79 2389.10 39.33 2010-04-14 16:15:54.000 104 33324.12 237.79 2389.09 39.33 2010-04-14 16:15:55.000 104 33324.08 237.81 2389.13 39.33 2010-04-14 16:15:56.000 104 33324.11 237.81 2389.10 39.33 2010-04-14 16:15:57.000 104 33324.09 237.78 2389.09 39.33 2010-04-14 16:15:58.000 104 33324.08 237.81 2389.11 39.33 2010-04-14 16:15:59.000 104 33324.12 237.87 2389.08 39.33 2010-04-14 16:16:00.000 104 33324.10 237.80 2389.11 39.33 2010-04-14 16:16:01.000 104 33324.15 237.77 2389.07 39.33 2010-04-14 16:16:02.000 104 33324.15 237.78 2389.10 39.33 2010-04-14 16:16:03.000 104 33324.12 237.81 2388.97 39.33 2010-04-14 16:16:04.000 104 33324.04 237.83 2389.09 39.33 2010-04-14 16:16:05.000 104 33324.18 237.86 2389.10 39.33 2010-04-14 16:16:06.000 104 33324.17 237.84 2389.08 39.33 2010-04-14 16:16:07.000 104 33324.03 237.88 2389.14 39.33 2010-04-14 16:16:08.000 104 33324.14 237.82 2389.13 39.33 2010-04-14 16:16:09.000 104 33324.12 237.81 2389.14 39.33 2010-04-14 16:16:10.000 104 33324.06 237.82 2389.16 39.33 2010-04-14 16:16:11.000 104 33324.11 237.85 2389.11 39.33 2010-04-14 16:16:12.000 104 33324.14 237.85 2389.13 39.33 2010-04-14 16:16:13.000 104 33324.06 237.82 2389.08 39.33 2010-04-14 16:16:14.000 104 33324.07 237.88 2389.22 39.33 2010-04-14 16:16:15.000 104 33324.12 237.86 2389.18 39.33 2010-04-14 16:16:16.000 104 33324.16 237.85 2389.14 39.33 2010-04-14 16:16:17.000 104 33324.04 237.95 2389.12 39.33 2010-04-14 16:16:18.000 104 33324.10 238.00 2389.14 39.33 2010-04-14 16:16:19.000 104 33324.09 238.03 2389.17 39.33 2010-04-14 16:16:20.000 104 33324.21 238.07 2389.12 39.33 2010-04-14 16:16:21.000 104 33324.18 238.14 2389.08 39.33 2010-04-14 16:16:22.000 104 33324.12 238.13 2389.13 39.33 2010-04-14 16:16:23.000 104 33324.20 238.22 2389.20 39.33 2010-04-14 16:16:24.000 104 33324.16 238.19 2389.16 39.33 2010-04-14 16:16:25.000 104 33324.15 238.17 2389.16 39.33 2010-04-14 16:16:26.000 104 33324.22 238.24 2389.14 39.33 2010-04-14 16:16:27.000 104 33324.13 238.31 2389.12 39.33 2010-04-14 16:16:28.000 104 33324.13 238.28 2389.22 39.33 2010-04-14 16:16:29.000 104 33324.21 238.28 2389.08 39.33 2010-04-14 16:16:30.000 104 33324.17 238.30 2389.05 39.33 2010-04-14 16:16:31.000 104 33324.22 238.26 2389.09 39.33 2010-04-14 16:16:32.000 104 33324.20 238.29 2389.14 39.33 2010-04-14 16:16:33.000 104 33324.21 238.30 2389.09 39.33 2010-04-14 16:16:34.000 104 33324.19 238.33 2389.14 39.33 2010-04-14 16:16:35.000 104 33324.14 238.33 2389.13 39.33 2010-04-14 16:16:36.000 104 33324.25 238.37 2389.14 39.33 2010-04-14 16:16:37.000 104 33324.08 238.36 2389.12 39.33 2010-04-14 16:16:38.000 104 33324.15 238.39 2389.11 39.33 2010-04-14 16:16:39.000 104 33324.12 238.38 2389.18 39.33 2010-04-14 16:16:40.000 104 33324.11 238.39 2389.10 39.33 2010-04-14 16:16:41.000 104 33324.18 238.37 2389.06 39.33 2010-04-14 16:16:42.000 104 33324.17 238.35 2389.11 39.33 2010-04-14 16:16:43.000 104 33324.18 238.38 2389.12 39.33 2010-04-14 16:16:44.000 104 33324.14 238.34 2389.18 39.33 2010-04-14 16:16:45.000 104 33324.18 238.39 2389.16 39.33 2010-04-14 16:16:46.000 104 33324.20 238.41 2389.14 39.33 2010-04-14 16:16:47.000 104 33324.16 238.37 2389.13 39.33 2010-04-14 16:16:48.000 104 33324.20 238.38 2389.09 39.33 2010-04-14 16:16:49.000 104 33324.21 238.35 2389.13 39.33 2010-04-14 16:16:50.000 104 33324.14 238.39 2389.16 39.33 2010-04-14 16:16:51.000 104 33324.14 238.40 2389.17 39.33 2010-04-14 16:16:52.000 104 33324.22 238.43 2389.07 39.33 2010-04-14 16:16:53.000 104 33324.23 238.44 2389.11 39.33 2010-04-14 16:16:54.000 104 33324.09 238.41 2389.14 39.33 2010-04-14 16:16:55.000 104 33324.11 238.42 2389.13 39.33 2010-04-14 16:16:56.000 104 33324.14 238.48 2389.20 39.33 2010-04-14 16:16:57.000 104 33324.17 238.49 2389.13 39.33 2010-04-14 16:16:58.000 104 33324.09 238.52 2389.16 39.33 2010-04-14 16:16:59.000 104 33324.22 238.53 2389.14 39.33 2010-04-14 16:17:00.000 104 33324.18 238.53 2389.15 39.33 2010-04-14 16:17:01.000 104 33324.18 238.51 2389.17 39.33 2010-04-14 16:17:02.000 104 33324.12 238.56 2389.23 39.33 2010-04-14 16:17:03.000 104 33324.11 238.51 2389.08 39.33 2010-04-14 16:17:04.000 104 33324.21 238.53 2389.17 39.33 2010-04-14 16:17:05.000 104 33324.16 238.50 2389.13 39.33 2010-04-14 16:17:06.000 104 33324.14 238.51 2389.20 39.33 2010-04-14 16:17:07.000 104 33324.12 238.52 2389.18 39.33 2010-04-14 16:17:08.000 104 33324.16 238.51 2389.28 39.33 2010-04-14 16:17:09.000 104 33324.20 238.53 2389.13 39.33 2010-04-14 16:17:10.000 104 33323.97 238.54 2389.20 39.33 2010-04-14 16:17:11.000 104 33324.20 238.52 2389.17 39.33 2010-04-14 16:17:12.000 104 33324.21 238.49 2389.20 39.33 2010-04-14 16:17:13.000 104 33324.15 238.49 2389.20 39.33 2010-04-14 16:17:14.000 104 33324.17 238.50 2389.17 39.33 2010-04-14 16:17:15.000 104 33324.13 238.46 2389.14 39.33 2010-04-14 16:17:16.000 104 33324.08 238.42 2389.19 39.33 2010-04-14 16:17:17.000 104 33324.15 238.48 2389.24 39.33 2010-04-14 16:17:18.000 104 33324.20 238.50 2389.23 39.33 2010-04-14 16:17:19.000 104 33324.08 238.48 2389.25 39.33 2010-04-14 16:17:20.000 104 33324.15 238.46 2389.18 39.33 2010-04-14 16:17:21.000 104 33324.14 238.41 2389.20 39.33 2010-04-14 16:17:22.000 104 33324.10 238.42 2389.28 39.33 2010-04-14 16:17:23.000 104 33324.11 238.46 2389.22 39.33 2010-04-14 16:17:24.000 104 33324.08 238.45 2389.16 39.33 2010-04-14 16:17:25.000 104 33324.11 238.46 2389.23 39.33 2010-04-14 16:17:26.000 104 33324.17 238.44 2389.22 39.33 2010-04-14 16:17:27.000 104 33324.13 238.38 2389.21 39.33 2010-04-14 16:17:28.000 104 33324.09 238.38 2389.29 39.33 2010-04-14 16:17:29.000 104 33324.11 238.41 2389.20 39.33 2010-04-14 16:17:30.000 104 33324.14 238.40 2389.19 39.33 2010-04-14 16:17:31.000 104 33324.11 238.36 2389.21 39.33 2010-04-14 16:17:32.000 104 33324.02 238.38 2389.24 39.33 2010-04-14 16:17:33.000 104 33324.08 238.40 2389.22 39.33 2010-04-14 16:17:34.000 104 33324.06 238.46 2389.26 39.33 2010-04-14 16:17:35.000 104 33324.02 238.40 2389.28 39.33 2010-04-14 16:17:36.000 104 33324.19 238.39 2389.26 39.33 2010-04-14 16:17:37.000 104 33324.08 238.44 2389.26 39.33 2010-04-14 16:17:38.000 104 33324.09 238.42 2389.19 39.33 2010-04-14 16:17:39.000 104 33324.05 238.38 2389.21 39.33 2010-04-14 16:17:40.000 104 33324.07 238.35 2389.26 39.33 2010-04-14 16:17:41.000 104 33324.06 238.41 2389.27 39.33 2010-04-14 16:17:42.000 104 33323.97 238.39 2389.18 39.33 2010-04-14 16:17:43.000 104 33323.96 238.38 2389.18 39.33 2010-04-14 16:17:44.000 104 33323.97 238.43 2389.17 39.33 2010-04-14 16:17:45.000 104 33324.01 238.40 2389.28 39.33 2010-04-14 16:17:46.000 104 33323.94 238.39 2389.29 39.33 2010-04-14 16:17:47.000 104 33323.96 238.46 2389.18 39.33 2010-04-14 16:17:48.000 104 33323.98 238.43 2389.28 39.33 2010-04-14 16:17:49.000 104 33323.97 238.41 2389.23 39.33 2010-04-14 16:17:50.000 104 33324.04 238.39 2389.25 39.33 2010-04-14 16:17:51.000 104 33324.07 238.35 2389.28 39.33 2010-04-14 16:17:52.000 104 33324.09 238.41 2389.22 39.33 2010-04-14 16:17:53.000 104 33323.95 238.38 2389.20 39.33 2010-04-14 16:17:54.000 104 33323.98 238.35 2389.30 39.33 2010-04-14 16:17:55.000 104 33324.03 238.35 2389.29 39.33 2010-04-14 16:17:56.000 104 33324.08 238.28 2389.30 39.33 2010-04-14 16:17:57.000 104 33324.02 238.30 2389.30 39.33 2010-04-14 16:17:58.000 104 33324.04 238.31 2389.27 39.33 2010-04-14 16:17:59.000 104 33324.02 238.30 2389.26 39.33 2010-04-14 16:18:00.000 104 33324.03 238.31 2389.38 39.33 2010-04-14 16:18:01.000 104 33324.06 238.31 2389.37 39.33 2010-04-14 16:18:02.000 104 33324.05 238.29 2389.37 39.33 2010-04-14 16:18:03.000 104 33324.01 238.29 2389.32 39.33 2010-04-14 16:18:04.000 104 33324.00 238.29 2389.35 39.33 2010-04-14 16:18:05.000 104 33324.04 238.34 2389.33 39.33 2010-04-14 16:18:06.000 104 33323.99 238.31 2389.32 39.33 2010-04-14 16:18:07.000 104 33324.06 238.30 2389.33 39.33 2010-04-14 16:18:08.000 104 33324.01 238.29 2389.32 39.33 2010-04-14 16:18:09.000 104 33324.09 238.31 2389.36 39.33 2010-04-14 16:18:10.000 104 33324.02 238.29 2389.31 39.33 2010-04-14 16:18:11.000 104 33324.06 238.29 2389.32 39.33 2010-04-14 16:18:12.000 104 33324.09 238.28 2389.28 39.33 2010-04-14 16:18:13.000 104 33324.02 238.27 2389.32 39.33 2010-04-14 16:18:14.000 104 33324.01 238.27 2389.38 39.33 2010-04-14 16:18:15.000 104 33323.94 238.28 2389.34 39.33 2010-04-14 16:18:16.000 104 33323.96 238.30 2389.32 39.33 2010-04-14 16:18:17.000 104 33324.01 238.29 2389.33 39.33 2010-04-14 16:18:18.000 104 33324.04 238.31 2389.30 39.33 2010-04-14 16:18:19.000 104 33323.93 238.31 2389.35 39.33 2010-04-14 16:18:20.000 104 33323.96 238.29 2389.30 39.33 2010-04-14 16:18:21.000 104 33323.95 238.27 2389.39 39.33 2010-04-14 16:18:22.000 104 33324.00 238.30 2389.35 39.33 2010-04-14 16:18:23.000 104 33323.90 238.35 2389.36 39.33 2010-04-14 16:18:24.000 104 33323.86 238.32 2389.38 39.33 2010-04-14 16:18:25.000 104 33323.96 238.33 2389.35 39.33 2010-04-14 16:18:26.000 104 33323.95 238.35 2389.41 39.33 2010-04-14 16:18:27.000 104 33323.90 238.38 2389.31 39.33 2010-04-14 16:18:28.000 104 33323.93 238.40 2389.38 39.33 2010-04-14 16:18:29.000 104 33324.11 238.40 2389.40 39.33 2010-04-14 16:18:30.000 104 33323.89 238.45 2389.36 39.33 2010-04-14 16:18:31.000 104 33323.88 238.45 2389.34 39.33 2010-04-14 16:18:32.000 104 33323.90 238.45 2389.39 39.33 2010-04-14 16:18:33.000 104 33324.00 238.44 2389.36 39.33 2010-04-14 16:18:34.000 104 33324.06 238.49 2389.36 39.33 2010-04-14 16:18:35.000 104 33323.85 238.49 2389.35 39.33 2010-04-14 16:18:36.000 104 33323.87 238.48 2389.39 39.33 2010-04-14 16:18:37.000 104 33323.89 238.45 2389.36 39.33 2010-04-14 16:18:38.000 104 33323.90 238.41 2389.42 39.33 2010-04-14 16:18:39.000 104 33323.89 238.41 2389.41 39.33 2010-04-14 16:18:40.000 104 33323.86 238.42 2389.32 39.33 2010-04-14 16:18:41.000 104 33323.89 238.44 2389.38 39.33 2010-04-14 16:18:42.000 104 33323.89 238.41 2389.38 39.33 2010-04-14 16:18:43.000 104 33323.86 238.44 2389.34 39.33 2010-04-14 16:18:44.000 104 33323.86 238.47 2389.35 39.33 2010-04-14 16:18:45.000 104 33323.88 238.46 2389.49 39.33 2010-04-14 16:18:46.000 104 33323.85 238.44 2389.40 39.33 2010-04-14 16:18:47.000 104 33323.86 238.44 2389.48 39.33 2010-04-14 16:18:48.000 104 33323.82 238.46 2389.43 39.33 2010-04-14 16:18:49.000 104 33323.94 238.45 2389.48 39.33 2010-04-14 16:18:50.000 104 33323.89 238.47 2389.37 39.33 2010-04-14 16:18:51.000 104 33323.85 238.47 2389.47 39.33 2010-04-14 16:18:52.000 104 33323.84 238.47 2389.39 39.33 2010-04-14 16:18:53.000 104 33323.81 238.47 2389.55 39.33 2010-04-14 16:18:54.000 104 33323.98 238.57 2389.38 39.33 2010-04-14 16:18:55.000 104 33323.82 238.56 2389.39 39.33 2010-04-14 16:18:56.000 104 33323.90 238.57 2389.47 39.33 2010-04-14 16:18:57.000 104 33323.82 238.60 2389.40 39.33 2010-04-14 16:18:58.000 104 33323.80 238.57 2389.44 39.33 2010-04-14 16:18:59.000 104 33323.81 238.59 2389.48 39.33 2010-04-14 16:19:00.000 104 33323.87 238.64 2389.41 39.33 2010-04-14 16:19:01.000 104 33323.75 238.68 2389.41 39.33 2010-04-14 16:19:02.000 104 33323.80 238.64 2389.42 39.33 2010-04-14 16:19:03.000 104 33323.83 238.64 2389.49 39.33 2010-04-14 16:19:04.000 104 33323.78 238.67 2389.53 39.33 2010-04-14 16:19:05.000 104 33323.78 238.69 2389.44 39.33 2010-04-14 16:19:06.000 104 33323.72 238.69 2389.52 39.33 2010-04-14 16:19:07.000 104 33323.70 238.71 2389.47 39.33 2010-04-14 16:19:08.000 104 33323.83 238.69 2389.51 39.33 2010-04-14 16:19:09.000 104 33323.75 238.64 2389.49 39.33 2010-04-14 16:19:10.000 104 33323.57 238.71 2389.50 39.33 2010-04-14 16:19:11.000 104 33323.87 238.66 2389.51 39.33 2010-04-14 16:19:12.000 104 33323.71 238.69 2389.47 39.33 2010-04-14 16:19:13.000 104 33323.74 238.69 2389.40 39.33 2010-04-14 16:19:14.000 104 33323.68 238.68 2389.46 39.33 2010-04-14 16:19:15.000 104 33323.80 238.76 2389.49 39.33 2010-04-14 16:19:16.000 104 33323.86 238.72 2389.45 39.33 2010-04-14 16:19:17.000 104 33323.78 238.84 2389.53 39.33 2010-04-14 16:19:18.000 104 33323.85 238.80 2389.49 39.33 2010-04-14 16:19:19.000 104 33323.70 238.75 2389.45 39.33 2010-04-14 16:19:20.000 104 33323.81 238.76 2389.48 39.33 2010-04-14 16:19:21.000 104 33323.68 238.77 2389.57 39.33 2010-04-14 16:19:22.000 104 33323.78 238.77 2389.45 39.33 2010-04-14 16:19:23.000 104 33323.80 238.78 2389.54 39.33 2010-04-14 16:19:24.000 104 33323.63 238.78 2389.48 39.33 2010-04-14 16:19:25.000 104 33323.67 238.75 2389.50 39.33 2010-04-14 16:19:26.000 104 33323.80 238.78 2389.49 39.33 2010-04-14 16:19:27.000 104 33323.72 238.71 2389.63 39.33 2010-04-14 16:19:28.000 104 33323.72 238.78 2389.53 39.33 2010-04-14 16:19:29.000 104 33323.68 238.73 2389.55 39.33 2010-04-14 16:19:30.000 104 33323.75 238.76 2389.60 39.33 2010-04-14 16:19:31.000 104 33323.68 238.76 2389.55 39.33 2010-04-14 16:19:32.000 104 33323.67 238.79 2389.54 39.33 2010-04-14 16:19:33.000 104 33323.71 238.78 2389.44 39.33 2010-04-14 16:19:34.000 104 33323.59 238.79 2389.49 39.33 2010-04-14 16:19:35.000 104 33323.76 238.83 2389.50 39.33 2010-04-14 16:19:36.000 104 33323.61 238.79 2389.47 39.33 2010-04-14 16:19:37.000 104 33323.62 238.82 2389.48 39.33 2010-04-14 16:19:38.000 104 33323.69 238.83 2389.55 39.33 2010-04-14 16:19:39.000 104 33323.77 238.85 2389.57 39.33 2010-04-14 16:19:40.000 104 33323.57 238.84 2389.56 39.33 2010-04-14 16:19:41.000 104 33323.71 238.83 2389.53 39.33 2010-04-14 16:19:42.000 104 33323.58 238.86 2389.51 39.33 2010-04-14 16:19:43.000 104 33323.79 238.86 2389.53 39.33 2010-04-14 16:19:44.000 104 33323.64 238.87 2389.47 39.33 2010-04-14 16:19:45.000 104 33323.67 238.84 2389.54 39.33 2010-04-14 16:19:46.000 104 33323.49 238.83 2389.56 39.33 2010-04-14 16:19:47.000 104 33323.70 238.90 2389.53 39.33 2010-04-14 16:19:48.000 104 33323.63 238.92 2389.57 39.33 2010-04-14 16:19:49.000 104 33323.55 238.94 2389.55 39.33 2010-04-14 16:19:50.000 104 33323.61 238.89 2389.63 39.33 2010-04-14 16:19:51.000 104 33323.63 238.92 2389.56 39.33 2010-04-14 16:19:52.000 104 33323.59 238.94 2389.67 39.33 2010-04-14 16:19:53.000 104 33323.56 238.98 2389.57 39.33 2010-04-14 16:19:54.000 104 33323.58 238.93 2389.66 39.33 2010-04-14 16:19:55.000 104 33323.59 238.95 2389.67 39.33 2010-04-14 16:19:56.000 104 33323.61 238.95 2389.48 39.33 2010-04-14 16:19:57.000 104 33323.52 238.94 2389.54 39.33 2010-04-14 16:19:58.000 104 33323.58 238.97 2389.58 39.33 2010-04-14 16:19:59.000 104 33323.49 239.01 2389.63 39.33 2010-04-14 16:20:00.000 104 33323.48 239.00 2389.59 39.33 2010-04-14 16:20:01.000 104 33323.43 239.00 2389.54 39.33 2010-04-14 16:20:02.000 104 33323.50 239.05 2389.59 39.33 2010-04-14 16:20:03.000 104 33323.48 239.02 2389.60 39.33 2010-04-14 16:20:04.000 104 33323.46 239.01 2389.63 39.33 2010-04-14 16:20:05.000 104 33323.55 239.05 2389.67 39.33 2010-04-14 16:20:06.000 104 33323.37 239.09 2389.64 39.33 2010-04-14 16:20:07.000 104 33323.44 239.07 2389.64 39.33 2010-04-14 16:20:08.000 104 33323.37 239.04 2389.64 39.33 2010-04-14 16:20:09.000 104 33323.39 239.04 2389.64 39.33 2010-04-14 16:20:10.000 104 33323.42 239.04 2389.65 39.33 2010-04-14 16:20:11.000 104 33323.33 239.06 2389.75 39.33 2010-04-14 16:20:12.000 104 33323.36 239.02 2389.59 39.33 2010-04-14 16:20:13.000 104 33323.37 239.03 2389.62 39.33 2010-04-14 16:20:14.000 104 33323.31 239.03 2389.67 39.33 2010-04-14 16:20:15.000 104 33323.42 239.07 2389.69 39.33 2010-04-14 16:20:16.000 104 33323.43 239.05 2389.66 39.33 2010-04-14 16:20:17.000 104 33323.28 239.05 2389.72 39.33 2010-04-14 16:20:18.000 104 33323.30 239.03 2389.72 39.33 2010-04-14 16:20:19.000 104 33323.27 239.00 2389.67 39.33 2010-04-14 16:20:20.000 104 33323.25 239.05 2389.70 39.33 2010-04-14 16:20:21.000 104 33323.27 239.04 2389.72 39.33 2010-04-14 16:20:22.000 104 33323.24 238.98 2389.63 39.33 2010-04-14 16:20:23.000 104 33323.25 239.06 2389.68 39.33 2010-04-14 16:20:24.000 104 33323.19 239.02 2389.67 39.33 2010-04-14 16:20:25.000 104 33323.25 238.99 2389.72 39.33 2010-04-14 16:20:26.000 104 33323.24 238.98 2389.69 39.33 2010-04-14 16:20:27.000 104 33323.22 239.01 2389.73 39.33 2010-04-14 16:20:28.000 104 33323.15 239.01 2389.78 39.33 2010-04-14 16:20:29.000 104 33323.09 238.94 2389.66 39.33 2010-04-14 16:20:30.000 104 33323.25 238.92 2389.73 39.33 2010-04-14 16:20:31.000 104 33323.07 238.90 2389.69 39.33 2010-04-14 16:20:32.000 104 33323.12 238.83 2389.68 39.33 2010-04-14 16:20:33.000 104 33323.13 238.81 2389.76 39.33 2010-04-14 16:20:34.000 104 33323.14 238.76 2389.72 39.33 2010-04-14 16:20:35.000 104 33323.07 238.81 2389.76 39.33 2010-04-14 16:20:36.000 104 33323.00 238.80 2389.75 39.33 2010-04-14 16:20:37.000 104 33322.90 238.80 2389.84 39.33 2010-04-14 16:20:38.000 104 33323.01 238.80 2389.69 39.33 2010-04-14 16:20:39.000 104 33322.97 238.72 2389.85 39.33 2010-04-14 16:20:40.000 104 33322.93 238.78 2389.72 39.33 2010-04-14 16:20:41.000 104 33322.91 238.73 2389.78 39.33 2010-04-14 16:20:42.000 104 33322.84 238.79 2389.68 39.33 2010-04-14 16:20:43.000 104 33322.91 238.78 2389.72 39.33 2010-04-14 16:20:44.000 104 33322.91 238.72 2389.78 39.33 2010-04-14 16:20:45.000 104 33322.96 238.71 2389.83 39.33 2010-04-14 16:20:46.000 104 33322.81 238.76 2389.69 39.33 2010-04-14 16:20:47.000 104 33322.83 238.69 2389.76 39.33 2010-04-14 16:20:48.000 104 33322.84 238.66 2389.80 39.33 2010-04-14 16:20:49.000 104 33322.77 238.65 2389.77 39.33 2010-04-14 16:20:50.000 104 33322.78 238.69 2389.82 39.33 2010-04-14 16:20:51.000 104 33322.83 238.63 2389.89 39.33 2010-04-14 16:20:52.000 104 33322.65 238.61 2389.79 39.33 2010-04-14 16:20:53.000 104 33322.80 238.59 2389.80 39.33 2010-04-14 16:20:54.000 104 33322.72 238.61 2389.79 39.33 2010-04-14 16:20:55.000 104 33322.69 238.60 2389.82 39.33 2010-04-14 16:20:56.000 104 33322.71 238.62 2389.85 39.33 2010-04-14 16:20:57.000 104 33322.68 238.62 2389.89 39.33 2010-04-14 16:20:58.000 104 33322.69 238.61 2389.84 39.33 2010-04-14 16:20:59.000 104 33322.69 238.59 2389.84 39.33 2010-04-14 16:21:00.000 104 33322.75 238.59 2389.85 39.33 2010-04-14 16:21:01.000 104 33322.69 238.57 2389.88 39.33 2010-04-14 16:21:02.000 104 33322.54 238.60 2389.91 39.33 2010-04-14 16:21:03.000 104 33322.58 238.61 2389.85 39.33 2010-04-14 16:21:04.000 104 33322.62 238.58 2389.88 39.33 2010-04-14 16:21:05.000 104 33322.50 238.59 2389.91 39.33 2010-04-14 16:21:06.000 104 33322.55 238.59 2389.94 39.33 2010-04-14 16:21:07.000 104 33322.51 238.63 2389.91 39.33 2010-04-14 16:21:08.000 104 33322.55 238.60 2389.91 39.33 2010-04-14 16:21:09.000 104 33322.54 238.69 2389.97 39.33 2010-04-14 16:21:10.000 104 33322.48 238.66 2389.90 39.33 2010-04-14 16:21:11.000 104 33322.36 238.74 2389.94 39.33 2010-04-14 16:21:12.000 104 33322.60 238.83 2389.94 39.33 2010-04-14 16:21:13.000 104 33322.50 238.87 2389.89 39.33 2010-04-14 16:21:14.000 104 33322.48 238.93 2389.88 39.33 2010-04-14 16:21:15.000 104 33322.44 238.97 2389.95 39.33 2010-04-14 16:21:16.000 104 33322.37 239.00 2390.05 39.33 2010-04-14 16:21:17.000 104 33322.46 239.05 2390.03 39.33 2010-04-14 16:21:18.000 104 33322.39 239.12 2389.97 39.33 2010-04-14 16:21:19.000 104 33322.34 239.12 2389.97 39.33 2010-04-14 16:21:20.000 104 33322.34 239.19 2389.92 39.33 2010-04-14 16:21:21.000 104 33322.32 239.21 2390.00 39.33 2010-04-14 16:21:22.000 104 33322.28 239.22 2390.00 39.33 2010-04-14 16:21:23.000 104 33322.34 239.26 2389.95 39.33 2010-04-14 16:21:24.000 104 33322.33 239.25 2390.01 39.33 2010-04-14 16:21:25.000 104 33322.34 239.27 2390.04 39.33 2010-04-14 16:21:26.000 104 33322.37 239.23 2390.02 39.33 2010-04-14 16:21:27.000 104 33322.28 239.22 2390.07 39.33 2010-04-14 16:21:28.000 104 33322.37 239.22 2389.98 39.33 2010-04-14 16:21:29.000 104 33322.20 239.25 2390.01 39.33 2010-04-14 16:21:30.000 104 33322.26 239.21 2390.07 39.33 2010-04-14 16:21:31.000 104 33322.15 239.20 2390.04 39.33 2010-04-14 16:21:32.000 104 33322.26 239.22 2390.03 39.33 2010-04-14 16:21:33.000 104 33322.13 239.18 2390.10 39.33 2010-04-14 16:21:34.000 104 33322.22 239.15 2390.05 39.33 2010-04-14 16:21:35.000 104 33322.16 239.14 2390.14 39.33 2010-04-14 16:21:36.000 104 33322.13 239.09 2390.05 39.33 2010-04-14 16:21:37.000 104 33322.21 239.07 2390.07 39.33 2010-04-14 16:21:38.000 104 33322.20 239.02 2390.06 39.33 2010-04-14 16:21:39.000 104 33322.22 239.00 2390.09 39.33 2010-04-14 16:21:40.000 104 33322.13 238.96 2390.00 39.33 2010-04-14 16:21:41.000 104 33322.23 238.93 2390.20 39.33 2010-04-14 16:21:42.000 104 33322.09 238.85 2390.25 39.33 2010-04-14 16:21:43.000 104 33322.12 238.86 2390.22 39.33 2010-04-14 16:21:44.000 104 33322.09 238.89 2390.09 39.33 2010-04-14 16:21:45.000 104 33322.10 238.87 2390.18 39.33 2010-04-14 16:21:46.000 104 33321.96 238.86 2390.15 39.33 2010-04-14 16:21:47.000 104 33322.07 238.79 2390.22 39.33 2010-04-14 16:21:48.000 104 33322.06 238.75 2390.18 39.33 2010-04-14 16:21:49.000 104 33321.97 238.77 2390.20 39.33 2010-04-14 16:21:50.000 104 33322.01 238.74 2390.18 39.33 2010-04-14 16:21:51.000 104 33322.00 238.75 2390.18 39.33 2010-04-14 16:21:52.000 104 33322.03 238.72 2390.16 39.33 2010-04-14 16:21:53.000 104 33322.01 238.70 2390.18 39.33 2010-04-14 16:21:54.000 104 33322.03 238.69 2390.14 39.33 2010-04-14 16:21:55.000 104 33321.97 238.69 2390.19 39.33 2010-04-14 16:21:56.000 104 33321.97 238.72 2390.20 39.33 2010-04-14 16:21:57.000 104 33321.90 238.73 2390.19 39.33 2010-04-14 16:21:58.000 104 33321.96 238.70 2390.18 39.33 2010-04-14 16:21:59.000 104 33321.89 238.78 2390.20 39.33 2010-04-14 16:22:00.000 104 33321.94 238.82 2390.26 39.33 2010-04-14 16:22:01.000 104 33321.93 238.80 2390.24 39.33 2010-04-14 16:22:02.000 104 33321.93 238.86 2390.20 39.33 2010-04-14 16:22:03.000 104 33321.82 238.89 2390.20 39.33 2010-04-14 16:22:04.000 104 33321.82 238.90 2390.22 39.33 2010-04-14 16:22:05.000 104 33321.86 238.93 2390.20 39.33 2010-04-14 16:22:06.000 104 33321.83 238.95 2390.24 39.33 2010-04-14 16:22:07.000 104 33321.81 238.94 2390.24 39.33 2010-04-14 16:22:08.000 104 33321.80 238.87 2390.25 39.33 2010-04-14 16:22:09.000 104 33321.77 238.94 2390.22 39.33 2010-04-14 16:22:10.000 104 33321.79 238.92 2390.14 39.33 2010-04-14 16:22:11.000 104 33321.89 238.92 2390.27 39.33 2010-04-14 16:22:12.000 104 33321.79 238.93 2390.25 39.33 2010-04-14 16:22:13.000 104 33321.73 238.91 2390.20 39.33 2010-04-14 16:22:14.000 104 33321.81 238.96 2390.34 39.33 2010-04-14 16:22:15.000 104 33321.80 239.00 2390.27 39.33 2010-04-14 16:22:16.000 104 33321.83 238.97 2390.26 39.33 2010-04-14 16:22:17.000 104 33321.75 239.00 2390.23 39.33 2010-04-14 16:22:18.000 104 33321.75 238.98 2390.26 39.33 2010-04-14 16:22:19.000 104 33321.70 239.01 2390.23 39.33 2010-04-14 16:22:20.000 104 33321.67 239.06 2390.23 39.33 2010-04-14 16:22:21.000 104 33321.73 239.06 2390.25 39.33 2010-04-14 16:22:22.000 104 33321.66 239.13 2390.32 39.33 2010-04-14 16:22:23.000 104 33321.69 239.09 2390.28 39.33 2010-04-14 16:22:24.000 104 33321.59 239.10 2390.34 39.33 2010-04-14 16:22:25.000 104 33321.62 239.11 2390.28 39.33 2010-04-14 16:22:26.000 104 33321.57 239.11 2390.29 39.33 2010-04-14 16:22:27.000 104 33321.61 239.13 2390.35 39.33 2010-04-14 16:22:28.000 104 33321.59 239.15 2390.34 39.33 2010-04-14 16:22:29.000 104 33321.57 239.18 2390.34 39.33 2010-04-14 16:22:30.000 104 33321.56 239.23 2390.34 39.33 2010-04-14 16:22:31.000 104 33321.48 239.26 2390.28 39.33 2010-04-14 16:22:32.000 104 33321.57 239.30 2390.32 39.33 2010-04-14 16:22:33.000 104 33321.60 239.35 2390.29 39.33 2010-04-14 16:22:34.000 104 33321.48 239.37 2390.32 39.33 2010-04-14 16:22:35.000 104 33321.51 239.34 2390.33 39.33 2010-04-14 16:22:36.000 104 33321.44 239.45 2390.35 39.33 2010-04-14 16:22:37.000 104 33321.44 239.45 2390.41 39.33 2010-04-14 16:22:38.000 104 33321.50 239.46 2390.36 39.33 2010-04-14 16:22:39.000 104 33321.50 239.48 2390.36 39.33 2010-04-14 16:22:40.000 104 33321.44 239.50 2390.41 39.33 2010-04-14 16:22:41.000 104 33321.44 239.58 2390.40 39.33 2010-04-14 16:22:42.000 104 33321.45 239.61 2390.43 39.33 2010-04-14 16:22:43.000 104 33321.36 239.62 2390.36 39.33 2010-04-14 16:22:44.000 104 33321.41 239.65 2390.43 39.33 2010-04-14 16:22:45.000 104 33321.33 239.65 2390.39 39.33 2010-04-14 16:22:46.000 104 33321.36 239.59 2390.41 39.33 2010-04-14 16:22:47.000 104 33321.42 239.66 2390.45 39.33 2010-04-14 16:22:48.000 104 33321.40 239.64 2390.36 39.33 2010-04-14 16:22:49.000 104 33321.30 239.62 2390.42 39.33 2010-04-14 16:22:50.000 104 33321.31 239.70 2390.38 39.33 2010-04-14 16:22:51.000 104 33321.33 239.70 2390.42 39.33 2010-04-14 16:22:52.000 104 33321.31 239.74 2390.45 39.33 2010-04-14 16:22:53.000 104 33321.31 239.82 2390.45 39.33 2010-04-14 16:22:54.000 104 33321.38 239.83 2390.39 39.33 2010-04-14 16:22:55.000 104 33321.26 239.82 2390.45 39.33 2010-04-14 16:22:56.000 104 33321.32 239.88 2390.39 39.33 2010-04-14 16:22:57.000 104 33321.36 239.98 2390.48 39.33 2010-04-14 16:22:58.000 104 33321.22 240.05 2390.38 39.33 2010-04-14 16:22:59.000 104 33321.34 240.10 2390.43 39.33 2010-04-14 16:23:00.000 104 33321.23 240.11 2390.48 39.33 2010-04-14 16:23:01.000 104 33321.28 240.16 2390.46 39.33 2010-04-14 16:23:02.000 104 33321.20 240.23 2390.52 39.33 2010-04-14 16:23:03.000 104 33321.31 240.20 2390.44 39.33 2010-04-14 16:23:04.000 104 33321.24 240.22 2390.43 39.33 2010-04-14 16:23:05.000 104 33321.26 240.22 2390.39 39.33 2010-04-14 16:23:06.000 104 33321.17 240.18 2390.49 39.33 2010-04-14 16:23:07.000 104 33321.25 240.22 2390.43 39.33 2010-04-14 16:23:08.000 104 33321.22 240.24 2390.49 39.33 2010-04-14 16:23:09.000 104 33321.14 240.29 2390.50 39.33 2010-04-14 16:23:10.000 104 33321.24 240.35 2390.48 39.33 2010-04-14 16:23:11.000 104 33321.10 240.32 2390.47 39.33 2010-04-14 16:23:12.000 104 33321.16 240.33 2390.44 39.33 2010-04-14 16:23:13.000 104 33321.14 240.33 2390.50 39.33 2010-04-14 16:23:14.000 104 33321.25 240.34 2390.54 39.33 2010-04-14 16:23:15.000 104 33321.13 240.37 2390.45 39.33 2010-04-14 16:23:16.000 104 33321.13 240.29 2390.46 39.33 2010-04-14 16:23:17.000 104 33321.08 240.35 2390.44 39.33 2010-04-14 16:23:18.000 104 33321.09 240.37 2390.51 39.33 2010-04-14 16:23:19.000 104 33321.11 240.37 2390.47 39.33 2010-04-14 16:23:20.000 104 33321.18 240.32 2390.45 39.33 2010-04-14 16:23:21.000 104 33321.13 240.31 2390.56 39.33 2010-04-14 16:23:22.000 104 33321.14 240.31 2390.52 39.33 2010-04-14 16:23:23.000 104 33321.07 240.30 2390.47 39.33 2010-04-14 16:23:24.000 104 33321.12 240.34 2390.50 39.33 2010-04-14 16:23:25.000 104 33321.14 240.38 2390.53 39.33 2010-04-14 16:23:26.000 104 33321.13 240.40 2390.46 39.33 2010-04-14 16:23:27.000 104 33321.07 240.50 2390.53 39.33 2010-04-14 16:23:28.000 104 33321.02 240.42 2390.48 39.33 2010-04-14 16:23:29.000 104 33321.10 240.40 2390.63 39.33 2010-04-14 16:23:30.000 104 33321.08 240.33 2390.50 39.33 2010-04-14 16:23:31.000 104 33321.06 240.30 2390.51 39.33 2010-04-14 16:23:32.000 104 33321.04 240.35 2390.57 39.33 2010-04-14 16:23:33.000 104 33321.06 240.26 2390.51 39.33 2010-04-14 16:23:34.000 104 33321.01 240.25 2390.45 39.33 2010-04-14 16:23:35.000 104 33321.00 240.22 2390.53 39.33 2010-04-14 16:23:36.000 104 33321.06 240.13 2390.48 39.33 2010-04-14 16:23:37.000 104 33321.05 240.13 2390.50 39.33 2010-04-14 16:23:38.000 104 33321.03 240.16 2390.48 39.33 2010-04-14 16:23:39.000 104 33320.93 240.19 2390.47 39.33 2010-04-14 16:23:40.000 104 33320.82 240.21 2390.54 39.33 2010-04-14 16:23:41.000 104 33320.97 240.17 2390.52 39.33 2010-04-14 16:23:42.000 104 33321.04 240.13 2390.51 39.33 2010-04-14 16:23:43.000 104 33320.91 240.12 2390.53 39.33 2010-04-14 16:23:44.000 104 33320.95 240.05 2390.50 39.33 2010-04-14 16:23:45.000 104 33320.95 239.99 2390.63 39.33 2010-04-14 16:23:46.000 104 33320.90 239.97 2390.50 39.33 2010-04-14 16:23:47.000 104 33320.91 239.90 2390.59 39.33 2010-04-14 16:23:48.000 104 33320.98 239.81 2390.56 39.33 2010-04-14 16:23:49.000 104 33320.89 239.82 2390.49 39.33 2010-04-14 16:23:50.000 104 33320.93 239.75 2390.65 39.33 2010-04-14 16:23:51.000 104 33320.93 239.70 2390.59 39.33 2010-04-14 16:23:52.000 104 33320.81 239.68 2390.54 39.33 2010-04-14 16:23:53.000 104 33320.94 239.66 2390.48 39.33 2010-04-14 16:23:54.000 104 33320.98 239.61 2390.52 39.33 2010-04-14 16:23:55.000 104 33320.89 239.57 2390.58 39.33 2010-04-14 16:23:56.000 104 33320.88 239.55 2390.56 39.33 2010-04-14 16:23:57.000 104 33320.86 239.52 2390.53 39.33 2010-04-14 16:23:58.000 104 33320.86 239.53 2390.57 39.33 2010-04-14 16:23:59.000 104 33320.97 239.49 2390.56 39.33 2010-04-14 16:24:00.000 104 33320.74 239.48 2390.51 39.33 2010-04-14 16:24:01.000 104 33320.79 239.47 2390.51 39.33 2010-04-14 16:24:02.000 104 33320.85 239.52 2390.56 39.33 2010-04-14 16:24:03.000 104 33320.85 239.46 2390.57 39.33 2010-04-14 16:24:04.000 104 33320.85 239.49 2390.57 39.33 2010-04-14 16:24:05.000 104 33320.80 239.45 2390.60 39.33 2010-04-14 16:24:06.000 104 33320.91 239.47 2390.64 39.33 2010-04-14 16:24:07.000 104 33320.81 239.47 2390.70 39.33 2010-04-14 16:24:08.000 104 33320.82 239.42 2390.64 39.33 2010-04-14 16:24:09.000 104 33320.78 239.46 2390.56 39.33 2010-04-14 16:24:10.000 104 33320.72 239.44 2390.55 39.33 2010-04-14 16:24:11.000 104 33320.76 239.46 2390.55 39.33 2010-04-14 16:24:12.000 104 33320.84 239.45 2390.65 39.33 2010-04-14 16:24:13.000 104 33320.71 239.48 2390.65 39.33 2010-04-14 16:24:14.000 104 33320.76 239.46 2390.62 39.33 2010-04-14 16:24:15.000 104 33320.79 239.42 2390.65 39.33 2010-04-14 16:24:16.000 104 33320.86 239.50 2390.63 39.33 2010-04-14 16:24:17.000 104 33320.73 239.41 2390.60 39.33 2010-04-14 16:24:18.000 104 33320.74 239.38 2390.66 39.33 2010-04-14 16:24:19.000 104 33320.66 239.38 2390.64 39.33 2010-04-14 16:24:20.000 104 33320.76 239.44 2390.67 39.33 2010-04-14 16:24:21.000 104 33320.82 239.40 2390.60 39.33 2010-04-14 16:24:22.000 104 33320.73 239.42 2390.66 39.33 2010-04-14 16:24:23.000 104 33320.78 239.44 2390.66 39.33 2010-04-14 16:24:24.000 104 33320.70 239.40 2390.65 39.33 2010-04-14 16:24:25.000 104 33320.71 239.41 2390.68 39.33 2010-04-14 16:24:26.000 104 33320.83 239.48 2390.57 39.33 2010-04-14 16:24:27.000 104 33320.78 239.45 2390.66 39.33 2010-04-14 16:24:28.000 104 33320.82 239.44 2390.57 39.33 2010-04-14 16:24:29.000 104 33320.82 239.46 2390.66 39.33 2010-04-14 16:24:30.000 104 33320.69 239.54 2390.63 39.33 2010-04-14 16:24:31.000 104 33320.68 239.52 2390.70 39.33 2010-04-14 16:24:32.000 104 33320.75 239.59 2390.63 39.33 2010-04-14 16:24:33.000 104 33320.73 239.49 2390.66 39.33 2010-04-14 16:24:34.000 104 33320.75 239.55 2390.70 39.33 2010-04-14 16:24:35.000 104 33320.68 239.58 2390.60 39.33 2010-04-14 16:24:36.000 104 33320.70 239.60 2390.70 39.33 2010-04-14 16:24:37.000 104 33320.71 239.59 2390.63 39.33 2010-04-14 16:24:38.000 104 33320.67 239.60 2390.60 39.33 2010-04-14 16:24:39.000 104 33320.68 239.56 2390.65 39.33 2010-04-14 16:24:40.000 104 33320.65 239.62 2390.64 39.33 2010-04-14 16:24:41.000 104 33320.71 239.56 2390.68 39.33 2010-04-14 16:24:42.000 104 33320.76 239.56 2390.70 39.33 2010-04-14 16:24:43.000 104 33320.63 239.56 2390.72 39.33 2010-04-14 16:24:44.000 104 33320.68 239.57 2390.61 39.33 2010-04-14 16:24:45.000 104 33320.69 239.55 2390.66 39.33 2010-04-14 16:24:46.000 104 33320.66 239.61 2390.66 39.33 2010-04-14 16:24:47.000 104 33320.73 239.54 2390.69 39.33 2010-04-14 16:24:48.000 104 33320.63 239.50 2390.78 39.33 2010-04-14 16:24:49.000 104 33320.61 239.51 2390.64 39.33 2010-04-14 16:24:50.000 104 33320.61 239.46 2390.67 39.33 2010-04-14 16:24:51.000 104 33320.63 239.42 2390.61 39.33 2010-04-14 16:24:52.000 104 33320.55 239.44 2390.64 39.33 2010-04-14 16:24:53.000 104 33320.63 239.46 2390.63 39.33 2010-04-14 16:24:54.000 104 33320.62 239.51 2390.70 39.33 2010-04-14 16:24:55.000 104 33320.67 239.53 2390.73 39.33 2010-04-14 16:24:56.000 104 33320.63 239.59 2390.74 39.33 2010-04-14 16:24:57.000 104 33320.64 239.60 2390.66 39.33 2010-04-14 16:24:58.000 104 33320.59 239.65 2390.69 39.33 2010-04-14 16:24:59.000 104 33320.68 239.67 2390.62 39.33 2010-04-14 16:25:00.000 104 33320.76 239.68 2390.66 39.33 2010-04-14 16:25:01.000 104 33320.65 239.72 2390.65 39.33 2010-04-14 16:25:02.000 104 33320.64 239.82 2390.56 39.33 2010-04-14 16:25:03.000 104 33320.65 239.87 2390.75 39.33 2010-04-14 16:25:04.000 104 33320.63 239.87 2390.66 39.33 2010-04-14 16:25:05.000 104 33320.68 239.83 2390.59 39.33 2010-04-14 16:25:06.000 104 33320.60 239.85 2390.67 39.33 2010-04-14 16:25:07.000 104 33320.69 239.82 2390.64 39.33 2010-04-14 16:25:08.000 104 33320.55 239.88 2390.71 39.33 2010-04-14 16:25:09.000 104 33320.64 239.92 2390.64 39.33 2010-04-14 16:25:10.000 104 33320.73 239.95 2390.64 39.33 2010-04-14 16:25:11.000 104 33320.63 239.94 2390.60 39.33 2010-04-14 16:25:12.000 104 33320.73 239.93 2390.75 39.33 2010-04-14 16:25:13.000 104 33320.63 239.96 2390.64 39.33 2010-04-14 16:25:14.000 104 33320.59 239.99 2390.74 39.33 2010-04-14 16:25:15.000 104 33320.63 239.95 2390.62 39.33 2010-04-14 16:25:16.000 104 33320.60 239.98 2390.70 39.33 2010-04-14 16:25:17.000 104 33320.67 239.95 2390.63 39.33 2010-04-14 16:25:18.000 104 33320.67 239.90 2390.65 39.33 2010-04-14 16:25:19.000 104 33320.66 239.91 2390.69 39.33 2010-04-14 16:25:20.000 104 33320.64 239.90 2390.71 39.33 2010-04-14 16:25:21.000 104 33320.63 239.93 2390.68 39.33 2010-04-14 16:25:22.000 104 33320.57 239.89 2390.68 39.33 2010-04-14 16:25:23.000 104 33320.81 239.82 2390.64 39.33 2010-04-14 16:25:24.000 104 33320.71 239.86 2390.67 39.33 2010-04-14 16:25:25.000 104 33320.71 239.88 2390.67 39.33 2010-04-14 16:25:26.000 104 33320.71 239.84 2390.69 39.33 2010-04-14 16:25:27.000 104 33320.63 239.85 2390.65 39.33 2010-04-14 16:25:28.000 104 33320.64 239.84 2390.70 39.33 2010-04-14 16:25:29.000 104 33320.70 239.80 2390.69 39.33 2010-04-14 16:25:30.000 104 33320.72 239.78 2390.65 39.33 2010-04-14 16:25:31.000 104 33320.62 239.74 2390.69 39.33 2010-04-14 16:25:32.000 104 33320.77 239.76 2390.63 39.33 2010-04-14 16:25:33.000 104 33320.68 239.75 2390.58 39.33 2010-04-14 16:25:34.000 104 33320.67 239.73 2390.70 39.33 2010-04-14 16:25:35.000 104 33320.81 239.80 2390.63 39.33 2010-04-14 16:25:36.000 104 33320.75 239.86 2390.59 39.33 2010-04-14 16:25:37.000 104 33320.77 239.90 2390.63 39.33 2010-04-14 16:25:38.000 104 33320.79 239.93 2390.58 39.33 2010-04-14 16:25:39.000 104 33320.73 240.01 2390.69 39.33 2010-04-14 16:25:40.000 104 33320.73 239.98 2390.60 39.33 2010-04-14 16:25:41.000 104 33320.69 240.02 2390.66 39.33 2010-04-14 16:25:42.000 104 33320.76 240.00 2390.60 39.33 2010-04-14 16:25:43.000 104 33320.68 239.96 2390.63 39.33 2010-04-14 16:25:44.000 104 33320.82 240.05 2390.67 39.33 2010-04-14 16:25:45.000 104 33320.76 240.00 2390.69 39.33 2010-04-14 16:25:46.000 104 33320.66 239.99 2390.59 39.33 2010-04-14 16:25:47.000 104 33320.73 240.07 2390.65 39.33 2010-04-14 16:25:48.000 104 33320.70 240.09 2390.64 39.33 2010-04-14 16:25:49.000 104 33320.73 240.06 2390.66 39.33 2010-04-14 16:25:50.000 104 33320.75 240.07 2390.59 39.33 2010-04-14 16:25:51.000 104 33320.76 240.15 2390.64 39.33 2010-04-14 16:25:52.000 104 33320.76 240.08 2390.62 39.33 2010-04-14 16:25:53.000 104 33320.78 240.18 2390.53 39.33 2010-04-14 16:25:54.000 104 33320.70 240.24 2390.53 39.33 2010-04-14 16:25:55.000 104 33320.76 240.29 2390.54 39.33 2010-04-14 16:25:56.000 104 33320.83 240.26 2390.55 39.33 2010-04-14 16:25:57.000 104 33320.78 240.29 2390.60 39.33 2010-04-14 16:25:58.000 104 33320.80 240.27 2390.62 39.33 2010-04-14 16:25:59.000 104 33320.80 240.25 2390.58 39.33 2010-04-14 16:26:00.000 104 33320.77 240.25 2390.54 39.33 2010-04-14 16:26:01.000 104 33320.80 240.29 2390.52 39.33 2010-04-14 16:26:02.000 104 33320.76 240.34 2390.41 39.33 2010-04-14 16:26:03.000 104 33320.76 240.37 2390.55 39.33 2010-04-14 16:26:04.000 104 33320.74 240.40 2390.66 39.33 2010-04-14 16:26:05.000 104 33320.79 240.38 2390.62 39.33 2010-04-14 16:26:06.000 104 33320.76 240.33 2390.59 39.33 2010-04-14 16:26:07.000 104 33320.76 240.36 2390.59 39.33 2010-04-14 16:26:08.000 104 33320.89 240.33 2390.57 39.33 2010-04-14 16:26:09.000 104 33320.83 240.37 2390.63 39.33 2010-04-14 16:26:10.000 104 33320.84 240.35 2390.56 39.33 2010-04-14 16:26:11.000 104 33320.79 240.39 2390.55 39.33 2010-04-14 16:26:12.000 104 33320.92 240.35 2390.59 39.33 2010-04-14 16:26:13.000 104 33320.75 240.34 2390.57 39.33 2010-04-14 16:26:14.000 104 33320.83 240.35 2390.57 39.33 2010-04-14 16:26:15.000 104 33320.75 240.37 2390.60 39.33 2010-04-14 16:26:16.000 104 33320.70 240.29 2390.59 39.33 2010-04-14 16:26:17.000 104 33320.80 240.32 2390.62 39.33 2010-04-14 16:26:18.000 104 33320.86 240.29 2390.63 39.33 2010-04-14 16:26:19.000 104 33320.80 240.28 2390.62 39.33 2010-04-14 16:26:20.000 104 33320.75 240.28 2390.62 39.33 2010-04-14 16:26:21.000 104 33320.81 240.27 2390.56 39.33 2010-04-14 16:26:22.000 104 33320.85 240.21 2390.64 39.33 2010-04-14 16:26:23.000 104 33320.79 240.26 2390.62 39.33 2010-04-14 16:26:24.000 104 33320.83 240.29 2390.59 39.33 2010-04-14 16:26:25.000 104 33320.79 240.29 2390.64 39.33 2010-04-14 16:26:26.000 104 33320.79 240.34 2390.65 39.33 2010-04-14 16:26:27.000 104 33320.76 240.26 2390.64 39.33 2010-04-14 16:26:28.000 104 33320.85 240.29 2390.56 39.33 2010-04-14 16:26:29.000 104 33320.80 240.29 2390.66 39.33 2010-04-14 16:26:30.000 104 33320.78 240.26 2390.58 39.33 2010-04-14 16:26:31.000 104 33320.82 240.24 2390.59 39.33 2010-04-14 16:26:32.000 104 33320.92 240.21 2390.55 39.33 2010-04-14 16:26:33.000 104 33320.84 240.27 2390.56 39.33 2010-04-14 16:26:34.000 104 33320.76 240.26 2390.57 39.33 2010-04-14 16:26:35.000 104 33320.88 240.32 2390.53 39.33 2010-04-14 16:26:36.000 104 33320.91 240.27 2390.63 39.33 2010-04-14 16:26:37.000 104 33320.80 240.30 2390.55 39.33 2010-04-14 16:26:38.000 104 33320.87 240.26 2390.60 39.33 2010-04-14 16:26:39.000 104 33320.89 240.20 2390.53 39.33 2010-04-14 16:26:40.000 104 33320.89 240.20 2390.57 39.33 2010-04-14 16:26:41.000 104 33320.78 240.17 2390.62 39.33 2010-04-14 16:26:42.000 104 33320.92 240.24 2390.59 39.33 2010-04-14 16:26:43.000 104 33320.87 240.19 2390.45 39.33 2010-04-14 16:26:44.000 104 33320.80 240.22 2390.58 39.33 2010-04-14 16:26:45.000 104 33320.78 240.21 2390.53 39.33 2010-04-14 16:26:46.000 104 33320.82 240.22 2390.55 39.33 2010-04-14 16:26:47.000 104 33320.86 240.20 2390.56 39.33 2010-04-14 16:26:48.000 104 33320.90 240.21 2390.53 39.33 2010-04-14 16:26:49.000 104 33320.84 240.23 2390.62 39.33 2010-04-14 16:26:50.000 104 33320.86 240.18 2390.51 39.33 2010-04-14 16:26:51.000 104 33320.86 240.16 2390.54 39.33 2010-04-14 16:26:52.000 104 33320.86 240.14 2390.51 39.33 2010-04-14 16:26:53.000 104 33320.96 240.15 2390.54 39.33 2010-04-14 16:26:54.000 104 33320.82 240.15 2390.58 39.33 2010-04-14 16:26:55.000 104 33320.92 240.17 2390.53 39.33 2010-04-14 16:26:56.000 104 33320.85 240.13 2390.50 39.33 2010-04-14 16:26:57.000 104 33320.87 240.10 2390.48 39.33 2010-04-14 16:26:58.000 104 33320.90 240.15 2390.51 39.33 2010-04-14 16:26:59.000 104 33320.77 240.09 2390.54 39.33 2010-04-14 16:27:00.000 104 33320.89 240.09 2390.48 39.33 2010-04-14 16:27:01.000 104 33320.89 240.06 2390.57 39.33 2010-04-14 16:27:02.000 104 33320.93 240.07 2390.56 39.33 2010-04-14 16:27:03.000 104 33320.89 240.09 2390.64 39.33 2010-04-14 16:27:04.000 104 33320.89 240.06 2390.53 39.33 2010-04-14 16:27:05.000 104 33320.92 240.09 2390.58 39.33 2010-04-14 16:27:06.000 104 33320.91 240.04 2390.60 39.33 2010-04-14 16:27:07.000 104 33321.01 240.05 2390.53 39.33 2010-04-14 16:27:08.000 104 33320.87 240.02 2390.49 39.33 2010-04-14 16:27:09.000 104 33320.97 240.00 2390.56 39.33 2010-04-14 16:27:10.000 104 33321.02 239.96 2390.53 39.33 2010-04-14 16:27:11.000 104 33320.91 239.98 2390.52 39.33 2010-04-14 16:27:12.000 104 33320.90 239.91 2390.47 39.33 2010-04-14 16:27:13.000 104 33321.03 239.90 2390.47 39.33 2010-04-14 16:27:14.000 104 33320.97 239.90 2390.49 39.33 2010-04-14 16:27:15.000 104 33321.02 239.96 2390.48 39.33 2010-04-14 16:27:16.000 104 33321.00 239.88 2390.45 39.33 2010-04-14 16:27:17.000 104 33320.99 239.93 2390.46 39.33 2010-04-14 16:27:18.000 104 33320.95 239.84 2390.49 39.33 2010-04-14 16:27:19.000 104 33320.92 239.92 2390.47 39.33 2010-04-14 16:27:20.000 104 33321.00 239.91 2390.47 39.33 2010-04-14 16:27:21.000 104 33321.05 239.94 2390.53 39.33 2010-04-14 16:27:22.000 104 33321.00 239.91 2390.45 39.33 2010-04-14 16:27:23.000 104 33321.07 239.93 2390.47 39.33 2010-04-14 16:27:24.000 104 33320.97 239.90 2390.50 39.33 2010-04-14 16:27:25.000 104 33320.98 239.91 2390.51 39.33 2010-04-14 16:27:26.000 104 33321.01 239.91 2390.48 39.33 2010-04-14 16:27:27.000 104 33321.00 239.94 2390.43 39.33 2010-04-14 16:27:28.000 104 33321.01 239.88 2390.47 39.33 2010-04-14 16:27:29.000 104 33321.06 239.91 2390.48 39.33 2010-04-14 16:27:30.000 104 33321.04 239.95 2390.46 39.33 2010-04-14 16:27:31.000 104 33321.07 239.91 2390.45 39.33 2010-04-14 16:27:32.000 104 33321.06 239.92 2390.51 39.33 2010-04-14 16:27:33.000 104 33321.08 239.93 2390.54 39.33 2010-04-14 16:27:34.000 104 33321.16 239.93 2390.54 39.33 2010-04-14 16:27:35.000 104 33321.07 239.92 2390.50 39.33 2010-04-14 16:27:36.000 104 33321.14 239.89 2390.46 39.33 2010-04-14 16:27:37.000 104 33321.17 239.91 2390.53 39.33 2010-04-14 16:27:38.000 104 33321.09 239.90 2390.54 39.33 2010-04-14 16:27:39.000 104 33321.03 239.88 2390.55 39.33 2010-04-14 16:27:40.000 104 33321.06 239.94 2390.44 39.33 2010-04-14 16:27:41.000 104 33321.03 239.91 2390.49 39.33 2010-04-14 16:27:42.000 104 33321.12 239.89 2390.47 39.33 2010-04-14 16:27:43.000 104 33321.11 239.92 2390.51 39.33 2010-04-14 16:27:44.000 104 33321.12 239.90 2390.50 39.33 2010-04-14 16:27:45.000 104 33321.04 239.91 2390.40 39.33 2010-04-14 16:27:46.000 104 33321.11 239.87 2390.45 39.33 2010-04-14 16:27:47.000 104 33321.05 239.91 2390.41 39.33 2010-04-14 16:27:48.000 104 33321.11 239.92 2390.49 39.33 2010-04-14 16:27:49.000 104 33321.02 239.92 2390.48 39.33 2010-04-14 16:27:50.000 104 33321.10 239.89 2390.47 39.33 2010-04-14 16:27:51.000 104 33321.11 239.90 2390.48 39.33 2010-04-14 16:27:52.000 104 33321.20 239.92 2390.38 39.33 2010-04-14 16:27:53.000 104 33321.18 239.90 2390.43 39.33 2010-04-14 16:27:54.000 104 33321.11 240.01 2390.35 39.33 2010-04-14 16:27:55.000 104 33321.16 240.04 2390.45 39.33 2010-04-14 16:27:56.000 104 33321.11 240.06 2390.47 39.33 2010-04-14 16:27:57.000 104 33321.14 240.08 2390.35 39.33 2010-04-14 16:27:58.000 104 33321.12 240.09 2390.39 39.33 2010-04-14 16:27:59.000 104 33321.06 240.12 2390.42 39.33 2010-04-14 16:28:00.000 104 33321.20 240.12 2390.40 39.33 2010-04-14 16:28:01.000 104 33321.20 240.08 2390.40 39.33 2010-04-14 16:28:02.000 104 33321.13 240.07 2390.39 39.33 2010-04-14 16:28:03.000 104 33321.19 240.10 2390.46 39.33 2010-04-14 16:28:04.000 104 33321.21 240.02 2390.41 39.33 2010-04-14 16:28:05.000 104 33321.20 240.00 2390.36 39.33 2010-04-14 16:28:06.000 104 33321.16 240.07 2390.43 39.33 2010-04-14 16:28:07.000 104 33321.23 240.05 2390.47 39.33 2010-04-14 16:28:08.000 104 33321.23 240.06 2390.44 39.33 2010-04-14 16:28:09.000 104 33321.14 240.04 2390.47 39.33 2010-04-14 16:28:10.000 104 33321.26 240.01 2390.43 39.33 2010-04-14 16:28:11.000 104 33321.27 240.00 2390.44 39.33 2010-04-14 16:28:12.000 104 33321.14 240.01 2390.43 39.33 2010-04-14 16:28:13.000 104 33321.29 239.97 2390.43 39.33 2010-04-14 16:28:14.000 104 33321.22 239.96 2390.41 39.33 2010-04-14 16:28:15.000 104 33321.23 240.04 2390.36 39.33 2010-04-14 16:28:16.000 104 33321.24 240.01 2390.36 39.33 2010-04-14 16:28:17.000 104 33321.25 240.01 2390.48 39.33 2010-04-14 16:28:18.000 104 33321.19 240.00 2390.48 39.33 2010-04-14 16:28:19.000 104 33321.25 239.99 2390.44 39.33 2010-04-14 16:28:20.000 104 33321.15 239.95 2390.41 39.33 2010-04-14 16:28:21.000 104 33321.29 239.96 2390.37 39.33 2010-04-14 16:28:22.000 104 33321.25 239.93 2390.45 39.33 2010-04-14 16:28:23.000 104 33321.23 239.90 2390.55 39.33 2010-04-14 16:28:24.000 104 33321.25 239.94 2390.40 39.33 2010-04-14 16:28:25.000 104 33321.34 239.92 2390.38 39.33 2010-04-14 16:28:26.000 104 33321.24 239.92 2390.47 39.33 2010-04-14 16:28:27.000 104 33321.26 239.95 2390.38 39.33 2010-04-14 16:28:28.000 104 33321.22 239.93 2390.39 39.33 2010-04-14 16:28:29.000 104 33321.23 239.91 2390.40 39.33 2010-04-14 16:28:30.000 104 33321.22 239.90 2390.41 39.33 2010-04-14 16:28:31.000 104 33321.33 239.90 2390.41 39.33 2010-04-14 16:28:32.000 104 33321.25 239.91 2390.44 39.33 2010-04-14 16:28:33.000 104 33321.28 239.92 2390.37 39.33 2010-04-14 16:28:34.000 104 33321.28 239.89 2390.32 39.33 2010-04-14 16:28:35.000 104 33321.32 239.88 2390.35 39.33 2010-04-14 16:28:36.000 104 33321.36 239.88 2390.34 39.33 2010-04-14 16:28:37.000 104 33321.33 239.89 2390.30 39.33 2010-04-14 16:28:38.000 104 33321.26 239.89 2390.34 39.33 2010-04-14 16:28:39.000 104 33321.32 239.93 2390.39 39.33 2010-04-14 16:28:40.000 104 33321.30 239.96 2390.48 39.33 2010-04-14 16:28:41.000 104 33321.34 239.91 2390.35 39.33 2010-04-14 16:28:42.000 104 33321.24 239.98 2390.43 39.33 2010-04-14 16:28:43.000 104 33321.36 239.96 2390.44 39.33 2010-04-14 16:28:44.000 104 33321.33 239.95 2390.40 39.33 2010-04-14 16:28:45.000 104 33321.31 239.99 2390.29 39.33 2010-04-14 16:28:46.000 104 33321.30 239.99 2390.34 39.33 2010-04-14 16:28:47.000 104 33321.28 240.04 2390.37 39.33 2010-04-14 16:28:48.000 104 33321.36 240.04 2390.32 39.33 2010-04-14 16:28:49.000 104 33321.40 239.98 2390.36 39.33 2010-04-14 16:28:50.000 104 33321.29 240.01 2390.31 39.33 2010-04-14 16:28:51.000 104 33321.38 239.97 2390.44 39.33 2010-04-14 16:28:52.000 104 33321.34 239.99 2390.35 39.33 2010-04-14 16:28:53.000 104 33321.23 240.04 2390.32 39.33 2010-04-14 16:28:54.000 104 33321.32 240.00 2390.36 39.33 2010-04-14 16:28:55.000 104 33321.39 240.04 2390.37 39.33 2010-04-14 16:28:56.000 104 33321.33 240.02 2390.41 39.33 2010-04-14 16:28:57.000 104 33321.31 239.97 2390.42 39.33 2010-04-14 16:28:58.000 104 33321.33 239.96 2390.38 39.33 2010-04-14 16:28:59.000 104 33321.25 240.01 2390.37 39.33 2010-04-14 16:29:00.000 104 33321.22 239.99 2390.43 39.33 2010-04-14 16:29:01.000 104 33321.31 239.98 2390.37 39.33 2010-04-14 16:29:02.000 104 33321.25 240.01 2390.38 39.33 2010-04-14 16:29:03.000 104 33321.32 239.98 2390.43 39.33 2010-04-14 16:29:04.000 104 33321.32 240.00 2390.43 39.33 2010-04-14 16:29:05.000 104 33321.23 240.00 2390.41 39.33 2010-04-14 16:29:06.000 104 33321.29 240.00 2390.39 39.33 2010-04-14 16:29:07.000 104 33321.32 240.01 2390.36 39.33 2010-04-14 16:29:08.000 104 33321.32 240.04 2390.35 39.33 2010-04-14 16:29:09.000 104 33321.31 240.08 2390.27 39.33 2010-04-14 16:29:10.000 104 33321.16 240.06 2390.39 39.33 2010-04-14 16:29:11.000 104 33321.23 240.09 2390.40 39.33 2010-04-14 16:29:12.000 104 33321.23 240.05 2390.40 39.33 2010-04-14 16:29:13.000 104 33321.29 240.06 2390.45 39.33 2010-04-14 16:29:14.000 104 33321.26 240.04 2390.43 39.33 2010-04-14 16:29:15.000 104 33321.20 240.08 2390.48 39.33 2010-04-14 16:29:16.000 104 33321.28 240.11 2390.38 39.33 2010-04-14 16:29:17.000 104 33321.21 240.05 2390.44 39.33 2010-04-14 16:29:18.000 104 33321.25 240.05 2390.43 39.33 2010-04-14 16:29:19.000 104 33321.28 240.12 2390.38 39.33 2010-04-14 16:29:20.000 104 33321.18 240.15 2390.42 39.33 2010-04-14 16:29:21.000 104 33321.25 240.20 2390.41 39.33 2010-04-14 16:29:22.000 104 33321.19 240.15 2390.43 39.33 2010-04-14 16:29:23.000 104 33321.23 240.13 2390.43 39.33 2010-04-14 16:29:24.000 104 33321.14 240.18 2390.43 39.33 2010-04-14 16:29:25.000 104 33321.20 240.14 2390.35 39.33 2010-04-14 16:29:26.000 104 33321.22 240.14 2390.38 39.33 2010-04-14 16:29:27.000 104 33321.25 240.17 2390.41 39.33 2010-04-14 16:29:28.000 104 33321.25 240.22 2390.40 39.33 2010-04-14 16:29:29.000 104 33321.20 240.21 2390.34 39.33 2010-04-14 16:29:30.000 104 33321.27 240.22 2390.34 39.33 2010-04-14 16:29:31.000 104 33321.22 240.24 2390.36 39.33 2010-04-14 16:29:32.000 104 33321.21 240.20 2390.28 39.33 2010-04-14 16:29:33.000 104 33321.26 240.16 2390.42 39.33 2010-04-14 16:29:34.000 104 33321.23 240.15 2390.33 39.33 2010-04-14 16:29:35.000 104 33321.22 240.16 2390.34 39.33 2010-04-14 16:29:36.000 104 33321.14 240.13 2390.42 39.33 2010-04-14 16:29:37.000 104 33321.25 240.16 2390.42 39.33 2010-04-14 16:29:38.000 104 33321.22 240.16 2390.36 39.33 2010-04-14 16:29:39.000 104 33321.25 240.19 2390.38 39.33 2010-04-14 16:29:40.000 104 33321.23 240.22 2390.43 39.33 2010-04-14 16:29:41.000 104 33321.19 240.17 2390.32 39.33 2010-04-14 16:29:42.000 104 33321.26 240.19 2390.48 39.33 2010-04-14 16:29:43.000 104 33321.20 240.16 2390.38 39.33 2010-04-14 16:29:44.000 104 33321.27 240.14 2390.36 39.33 2010-04-14 16:29:45.000 104 33321.17 240.10 2390.43 39.33 2010-04-14 16:29:46.000 104 33321.19 240.14 2390.36 39.33 2010-04-14 16:29:47.000 104 33321.24 240.10 2390.41 39.33 2010-04-14 16:29:48.000 104 33321.20 240.14 2390.38 39.33 2010-04-14 16:29:49.000 104 33321.25 240.17 2390.43 39.33 2010-04-14 16:29:50.000 104 33321.22 240.13 2390.43 39.33 2010-04-14 16:29:51.000 104 33321.11 240.10 2390.39 39.33 2010-04-14 16:29:52.000 104 33321.23 240.10 2390.38 39.33 2010-04-14 16:29:53.000 104 33321.25 240.08 2390.44 39.33 2010-04-14 16:29:54.000 104 33321.06 240.09 2390.44 39.33 2010-04-14 16:29:55.000 104 33321.19 240.09 2390.44 39.33 2010-04-14 16:29:56.000 104 33321.16 240.11 2390.45 39.33 2010-04-14 16:29:57.000 104 33321.16 240.08 2390.32 39.33 2010-04-14 16:29:58.000 104 33321.16 240.10 2390.36 39.33 2010-04-14 16:29:59.000 104 33321.19 240.09 2390.44 39.33 2010-04-14 16:30:00.000 104 33321.12 240.11 2390.40 39.33 2010-04-14 16:30:01.000 104 33321.27 240.09 2390.40 39.33 2010-04-14 16:30:02.000 104 33321.17 240.05 2390.34 39.33 2010-04-14 16:30:03.000 104 33321.11 240.07 2390.39 39.33 2010-04-14 16:30:04.000 104 33321.17 240.04 2390.41 39.33 2010-04-14 16:30:05.000 104 33321.18 240.04 2390.41 39.33 2010-04-14 16:30:06.000 104 33321.01 240.04 2390.44 39.33 2010-04-14 16:30:07.000 104 33321.07 240.05 2390.42 39.33 2010-04-14 16:30:08.000 104 33321.06 240.09 2390.41 39.33 2010-04-14 16:30:09.000 104 33321.10 240.13 2390.38 39.33 2010-04-14 16:30:10.000 104 33321.00 240.14 2390.45 39.33 2010-04-14 16:30:11.000 104 33321.05 240.15 2390.43 39.33 2010-04-14 16:30:12.000 104 33321.04 240.19 2390.41 39.33 2010-04-14 16:30:13.000 104 33321.08 240.27 2390.40 39.33 2010-04-14 16:30:14.000 104 33321.01 240.27 2390.36 39.33 2010-04-14 16:30:15.000 104 33321.06 240.28 2390.38 39.33 2010-04-14 16:30:16.000 104 33321.01 240.28 2390.47 39.33 2010-04-14 16:30:17.000 104 33321.05 240.35 2390.42 39.33 2010-04-14 16:30:18.000 104 33321.10 240.39 2390.42 39.33 2010-04-14 16:30:19.000 104 33321.04 240.40 2390.43 39.33 2010-04-14 16:30:20.000 104 33321.03 240.41 2390.48 39.33 2010-04-14 16:30:21.000 104 33321.04 240.42 2390.35 39.33 2010-04-14 16:30:22.000 104 33321.00 240.44 2390.40 39.33 2010-04-14 16:30:23.000 104 33320.89 240.48 2390.43 39.33 2010-04-14 16:30:24.000 104 33321.03 240.48 2390.45 39.33 2010-04-14 16:30:25.000 104 33321.03 240.44 2390.48 39.33 2010-04-14 16:30:26.000 104 33320.95 240.46 2390.47 39.33 2010-04-14 16:30:27.000 104 33320.89 240.46 2390.47 39.33 2010-04-14 16:30:28.000 104 33320.97 240.49 2390.43 39.33 2010-04-14 16:30:29.000 104 33320.94 240.45 2390.43 39.33 2010-04-14 16:30:30.000 104 33320.94 240.43 2390.49 39.33 2010-04-14 16:30:31.000 104 33320.91 240.40 2390.43 39.33 2010-04-14 16:30:32.000 104 33320.85 240.41 2390.38 39.33 2010-04-14 16:30:33.000 104 33320.85 240.37 2390.36 39.33 2010-04-14 16:30:34.000 104 33320.89 240.37 2390.41 39.33 2010-04-14 16:30:35.000 104 33320.90 240.33 2390.51 39.33 2010-04-14 16:30:36.000 104 33320.90 240.33 2390.45 39.33 2010-04-14 16:30:37.000 104 33320.91 240.32 2390.43 39.33 2010-04-14 16:30:38.000 104 33320.91 240.28 2390.36 39.33 2010-04-14 16:30:39.000 104 33320.87 240.29 2390.47 39.33 2010-04-14 16:30:40.000 104 33320.83 240.33 2390.45 39.33 2010-04-14 16:30:41.000 104 33320.86 240.29 2390.47 39.33 2010-04-14 16:30:42.000 104 33320.85 240.24 2390.51 39.33 2010-04-14 16:30:43.000 104 33320.79 240.22 2390.39 39.33 2010-04-14 16:30:44.000 104 33320.73 240.19 2390.45 39.33 2010-04-14 16:30:45.000 104 33320.86 240.16 2390.45 39.33 2010-04-14 16:30:46.000 104 33320.84 240.11 2390.56 39.33 2010-04-14 16:30:47.000 104 33320.82 240.12 2390.44 39.33 2010-04-14 16:30:48.000 104 33320.78 240.09 2390.52 39.33 2010-04-14 16:30:49.000 104 33320.82 240.06 2390.53 39.33 2010-04-14 16:30:50.000 104 33320.78 240.08 2390.54 39.33 2010-04-14 16:30:51.000 104 33320.73 240.03 2390.44 39.33 2010-04-14 16:30:52.000 104 33320.81 239.99 2390.44 39.33 2010-04-14 16:30:53.000 104 33320.72 240.01 2390.47 39.33 2010-04-14 16:30:54.000 104 33320.87 240.01 2390.54 39.33 2010-04-14 16:30:55.000 104 33320.77 239.94 2390.54 39.33 2010-04-14 16:30:56.000 104 33320.73 239.92 2390.52 39.33 2010-04-14 16:30:57.000 104 33320.78 239.92 2390.49 39.33 2010-04-14 16:30:58.000 104 33320.76 239.88 2390.50 39.33 2010-04-14 16:30:59.000 104 33320.73 239.91 2390.51 39.33 2010-04-14 16:31:00.000 104 33320.73 239.88 2390.50 39.33 2010-04-14 16:31:01.000 104 33320.64 239.86 2390.54 39.33 2010-04-14 16:31:02.000 104 33320.71 239.83 2390.50 39.33 2010-04-14 16:31:03.000 104 33320.85 239.74 2390.56 39.33 2010-04-14 16:31:04.000 104 33320.69 239.78 2390.44 39.33 2010-04-14 16:31:05.000 104 33320.71 239.74 2390.48 39.33 2010-04-14 16:31:06.000 104 33320.73 239.79 2390.52 39.33 2010-04-14 16:31:07.000 104 33320.82 239.78 2390.43 39.33 2010-04-14 16:31:08.000 104 33320.74 239.80 2390.41 39.33 2010-04-14 16:31:09.000 104 33320.71 239.74 2390.51 39.33 2010-04-14 16:31:10.000 104 33320.69 239.76 2390.48 39.33 2010-04-14 16:31:11.000 104 33320.78 239.74 2390.41 39.33 2010-04-14 16:31:12.000 104 33320.68 239.80 2390.52 39.33 2010-04-14 16:31:13.000 104 33320.82 239.77 2390.44 39.33 2010-04-14 16:31:14.000 104 33320.74 239.73 2390.51 39.33 2010-04-14 16:31:15.000 104 33320.76 239.69 2390.48 39.33 2010-04-14 16:31:16.000 104 33320.72 239.75 2390.46 39.33 2010-04-14 16:31:17.000 104 33320.59 239.76 2390.50 39.33 2010-04-14 16:31:18.000 104 33320.79 239.74 2390.48 39.33 2010-04-14 16:31:19.000 104 33320.64 239.73 2390.50 39.33 2010-04-14 16:31:20.000 104 33320.75 239.65 2390.47 39.33 2010-04-14 16:31:21.000 104 33320.70 239.71 2390.62 39.33 2010-04-14 16:31:22.000 104 33320.70 239.70 2390.44 39.33 2010-04-14 16:31:23.000 104 33320.65 239.74 2390.50 39.33 2010-04-14 16:31:24.000 104 33320.76 239.72 2390.53 39.33 2010-04-14 16:31:25.000 104 33320.67 239.70 2390.47 39.33 2010-04-14 16:31:26.000 104 33320.75 239.71 2390.52 39.33 2010-04-14 16:31:27.000 104 33320.68 239.67 2390.49 39.33 2010-04-14 16:31:28.000 104 33320.74 239.74 2390.47 39.33 2010-04-14 16:31:29.000 104 33320.78 239.71 2390.47 39.33 2010-04-14 16:31:30.000 104 33320.71 239.73 2390.57 39.33 2010-04-14 16:31:31.000 104 33320.76 239.67 2390.48 39.33 2010-04-14 16:31:32.000 104 33320.65 239.66 2390.53 39.33 2010-04-14 16:31:33.000 104 33320.63 239.71 2390.47 39.33 2010-04-14 16:31:34.000 104 33320.68 239.68 2390.54 39.33 2010-04-14 16:31:35.000 104 33320.63 239.74 2390.56 39.33 2010-04-14 16:31:36.000 104 33320.64 239.72 2390.54 39.33 2010-04-14 16:31:37.000 104 33320.61 239.70 2390.56 39.33 2010-04-14 16:31:38.000 104 33320.60 239.69 2390.47 39.33 2010-04-14 16:31:39.000 104 33320.68 239.71 2390.58 39.33 2010-04-14 16:31:40.000 104 33320.60 239.74 2390.60 39.33 2010-04-14 16:31:41.000 104 33320.58 239.73 2390.61 39.33 2010-04-14 16:31:42.000 104 33320.71 239.68 2390.51 39.33 2010-04-14 16:31:43.000 104 33320.60 239.70 2390.56 39.33 2010-04-14 16:31:44.000 104 33320.53 239.71 2390.59 39.33 2010-04-14 16:31:45.000 104 33320.62 239.76 2390.54 39.33 2010-04-14 16:31:46.000 104 33320.57 239.73 2390.54 39.33 2010-04-14 16:31:47.000 104 33320.55 239.74 2390.54 39.33 2010-04-14 16:31:48.000 104 33320.52 239.75 2390.57 39.33 2010-04-14 16:31:49.000 104 33320.69 239.75 2390.58 39.33 2010-04-14 16:31:50.000 104 33320.54 239.77 2390.55 39.33 2010-04-14 16:31:51.000 104 33320.56 239.81 2390.59 39.33 2010-04-14 16:31:52.000 104 33320.51 239.85 2390.53 39.33 2010-04-14 16:31:53.000 104 33320.55 239.86 2390.52 39.33 2010-04-14 16:31:54.000 104 33320.55 239.95 2390.56 39.33 2010-04-14 16:31:55.000 104 33320.48 239.99 2390.51 39.33 2010-04-14 16:31:56.000 104 33320.49 239.99 2390.58 39.33 2010-04-14 16:31:57.000 104 33320.54 239.98 2390.58 39.33 2010-04-14 16:31:58.000 104 33320.52 240.04 2390.51 39.33 2010-04-14 16:31:59.000 104 33320.55 240.01 2390.57 39.33 2010-04-14 16:32:00.000 104 33320.46 240.00 2390.59 39.33 2010-04-14 16:32:01.000 104 33320.60 239.98 2390.63 39.33 2010-04-14 16:32:02.000 104 33320.50 239.98 2390.64 39.33 2010-04-14 16:32:03.000 104 33320.53 239.98 2390.59 39.33 2010-04-14 16:32:04.000 104 33320.59 239.97 2390.61 39.33 2010-04-14 16:32:05.000 104 33320.55 239.97 2390.60 39.33 2010-04-14 16:32:06.000 104 33320.52 240.02 2390.68 39.33 2010-04-14 16:32:07.000 104 33320.49 240.00 2390.64 39.33 2010-04-14 16:32:08.000 104 33320.50 240.02 2390.64 39.33 2010-04-14 16:32:09.000 104 33320.42 240.04 2390.55 39.33 2010-04-14 16:32:10.000 104 33320.40 240.03 2390.57 39.33 2010-04-14 16:32:11.000 104 33320.46 240.03 2390.68 39.33 2010-04-14 16:32:12.000 104 33320.52 240.02 2390.63 39.33 2010-04-14 16:32:13.000 104 33320.39 240.10 2390.60 39.33 2010-04-14 16:32:14.000 104 33320.48 240.07 2390.57 39.33 2010-04-14 16:32:15.000 104 33320.42 240.12 2390.58 39.33 2010-04-14 16:32:16.000 104 33320.43 240.08 2390.64 39.33 2010-04-14 16:32:17.000 104 33320.42 240.14 2390.60 39.33 2010-04-14 16:32:18.000 104 33320.43 240.15 2390.69 39.33 2010-04-14 16:32:19.000 104 33320.43 240.15 2390.62 39.33 2010-04-14 16:32:20.000 104 33320.43 240.14 2390.70 39.33 2010-04-14 16:32:21.000 104 33320.46 240.16 2390.52 39.33 2010-04-14 16:32:22.000 104 33320.43 240.26 2390.66 39.33 2010-04-14 16:32:23.000 104 33320.35 240.20 2390.55 39.33 2010-04-14 16:32:24.000 104 33320.40 240.23 2390.70 39.33 2010-04-14 16:32:25.000 104 33320.42 240.23 2390.61 39.33 2010-04-14 16:32:26.000 104 33320.33 240.19 2390.56 39.33 2010-04-14 16:32:27.000 104 33320.38 240.24 2390.66 39.33 2010-04-14 16:32:28.000 104 33320.46 240.22 2390.56 39.33 2010-04-14 16:32:29.000 104 33320.38 240.21 2390.66 39.33 2010-04-14 16:32:30.000 104 33320.40 240.19 2390.59 39.33 2010-04-14 16:32:31.000 104 33320.42 240.19 2390.51 39.33 2010-04-14 16:32:32.000 104 33320.35 240.18 2390.52 39.33 2010-04-14 16:32:33.000 104 33320.35 240.19 2390.73 39.33 2010-04-14 16:32:34.000 104 33320.40 240.15 2390.61 39.33 2010-04-14 16:32:35.000 104 33320.39 240.16 2390.60 39.33 2010-04-14 16:32:36.000 104 33320.49 240.16 2390.64 39.33 2010-04-14 16:32:37.000 104 33320.37 240.11 2390.69 39.33 2010-04-14 16:32:38.000 104 33320.33 240.13 2390.66 39.33 2010-04-14 16:32:39.000 104 33320.32 240.10 2390.59 39.33 2010-04-14 16:32:40.000 104 33320.35 240.12 2390.69 39.33 2010-04-14 16:32:41.000 104 33320.36 240.12 2390.69 39.33 2010-04-14 16:32:42.000 104 33320.35 240.16 2390.63 39.33 2010-04-14 16:32:43.000 104 33320.38 240.16 2390.63 39.33 2010-04-14 16:32:44.000 104 33320.35 240.16 2390.61 39.33 2010-04-14 16:32:45.000 104 33320.25 240.19 2390.60 39.33 2010-04-14 16:32:46.000 104 33320.32 240.22 2390.63 39.33 2010-04-14 16:32:47.000 104 33320.27 240.22 2390.63 39.33 2010-04-14 16:32:48.000 104 33320.37 240.30 2390.59 39.33 2010-04-14 16:32:49.000 104 33320.37 240.31 2390.62 39.33 2010-04-14 16:32:50.000 104 33320.42 240.33 2390.61 39.33 2010-04-14 16:32:51.000 104 33320.32 240.35 2390.70 39.33 2010-04-14 16:32:52.000 104 33320.32 240.35 2390.56 39.33 2010-04-14 16:32:53.000 104 33320.29 240.38 2390.63 39.33 2010-04-14 16:32:54.000 104 33320.39 240.38 2390.69 39.33 2010-04-14 16:32:55.000 104 33320.37 240.43 2390.63 39.33 2010-04-14 16:32:56.000 104 33320.38 240.45 2390.65 39.33 2010-04-14 16:32:57.000 104 33320.35 240.47 2390.66 39.33 2010-04-14 16:32:58.000 104 33320.42 240.49 2390.58 39.33 2010-04-14 16:32:59.000 104 33320.33 240.43 2390.67 39.33 2010-04-14 16:33:00.000 104 33320.36 240.51 2390.65 39.33 2010-04-14 16:33:01.000 104 33320.39 240.56 2390.69 39.33 2010-04-14 16:33:02.000 104 33320.32 240.57 2390.64 39.33 2010-04-14 16:33:03.000 104 33320.35 240.65 2390.76 39.33 2010-04-14 16:33:04.000 104 33320.32 240.67 2390.71 39.33 2010-04-14 16:33:05.000 104 33320.44 240.69 2390.75 39.33 2010-04-14 16:33:06.000 104 33320.26 240.69 2390.66 39.33 2010-04-14 16:33:07.000 104 33320.35 240.69 2390.72 39.33 2010-04-14 16:33:08.000 104 33320.27 240.67 2390.59 39.33 2010-04-14 16:33:09.000 104 33320.28 240.67 2390.66 39.33 2010-04-14 16:33:10.000 104 33320.30 240.68 2390.69 39.33 2010-04-14 16:33:11.000 104 33320.28 240.67 2390.67 39.33 2010-04-14 16:33:12.000 104 33320.21 240.72 2390.69 39.33 2010-04-14 16:33:13.000 104 33320.32 240.73 2390.66 39.33 2010-04-14 16:33:14.000 104 33320.30 240.73 2390.66 39.33 2010-04-14 16:33:15.000 104 33320.30 240.67 2390.64 39.33 2010-04-14 16:33:16.000 104 33320.30 240.63 2390.64 39.33 2010-04-14 16:33:17.000 104 33320.35 240.63 2390.69 39.33 2010-04-14 16:33:18.000 104 33320.29 240.61 2390.73 39.33 2010-04-14 16:33:19.000 104 33320.27 240.61 2390.71 39.33 2010-04-14 16:33:20.000 104 33320.30 240.62 2390.68 39.33 2010-04-14 16:33:21.000 104 33320.34 240.62 2390.65 39.33 2010-04-14 16:33:22.000 104 33320.23 240.64 2390.65 39.33 2010-04-14 16:33:23.000 104 33320.42 240.63 2390.57 39.33 2010-04-14 16:33:24.000 104 33320.35 240.60 2390.62 39.33 2010-04-14 16:33:25.000 104 33320.39 240.54 2390.65 39.33 2010-04-14 16:33:26.000 104 33320.32 240.50 2390.60 39.33 2010-04-14 16:33:27.000 104 33320.30 240.58 2390.65 39.33 2010-04-14 16:33:28.000 104 33320.28 240.62 2390.66 39.33 2010-04-14 16:33:29.000 104 33320.39 240.60 2390.62 39.33 2010-04-14 16:33:30.000 104 33320.28 240.61 2390.64 39.33 2010-04-14 16:33:31.000 104 33320.39 240.63 2390.72 39.33 2010-04-14 16:33:32.000 104 33320.27 240.60 2390.64 39.33 2010-04-14 16:33:33.000 104 33320.32 240.62 2390.64 39.33 2010-04-14 16:33:34.000 104 33320.29 240.65 2390.56 39.33 2010-04-14 16:33:35.000 104 33320.34 240.65 2390.62 39.33 2010-04-14 16:33:36.000 104 33320.29 240.62 2390.57 39.33 2010-04-14 16:33:37.000 104 33320.29 240.64 2390.56 39.33 2010-04-14 16:33:38.000 104 33320.28 240.61 2390.58 39.33 2010-04-14 16:33:39.000 104 33320.29 240.63 2390.57 39.33 2010-04-14 16:33:40.000 104 33320.30 240.66 2390.62 39.33 2010-04-14 16:33:41.000 104 33320.18 240.62 2390.56 39.33 2010-04-14 16:33:42.000 104 33320.23 240.59 2390.62 39.33 2010-04-14 16:33:43.000 104 33320.26 240.53 2390.60 39.33 2010-04-14 16:33:44.000 104 33320.30 240.52 2390.58 39.33 2010-04-14 16:33:45.000 104 33320.27 240.52 2390.57 39.33 2010-04-14 16:33:46.000 104 33320.27 240.53 2390.56 39.33 2010-04-14 16:33:47.000 104 33320.26 240.55 2390.60 39.33 2010-04-14 16:33:48.000 104 33320.24 240.53 2390.71 39.33 2010-04-14 16:33:49.000 104 33320.30 240.52 2390.66 39.33 2010-04-14 16:33:50.000 104 33320.26 240.55 2390.70 39.33 2010-04-14 16:33:51.000 104 33320.21 240.61 2390.63 39.33 2010-04-14 16:33:52.000 104 33320.23 240.62 2390.69 39.33 2010-04-14 16:33:53.000 104 33320.23 240.64 2390.68 39.33 2010-04-14 16:33:54.000 104 33320.33 240.75 2390.69 39.33 2010-04-14 16:33:55.000 104 33320.15 240.80 2390.63 39.33 2010-04-14 16:33:56.000 104 33320.18 240.80 2390.53 39.33 2010-04-14 16:33:57.000 104 33320.17 240.78 2390.61 39.33 2010-04-14 16:33:58.000 104 33320.15 240.85 2390.60 39.33 2010-04-14 16:33:59.000 104 33320.20 240.86 2390.74 39.33 2010-04-14 16:34:00.000 104 33320.14 240.91 2390.63 39.33 2010-04-14 16:34:01.000 104 33320.20 240.89 2390.72 39.33 2010-04-14 16:34:02.000 104 33320.11 240.88 2390.72 39.33 2010-04-14 16:34:03.000 104 33320.23 240.87 2390.62 39.33 2010-04-14 16:34:04.000 104 33320.17 240.91 2390.64 39.33 2010-04-14 16:34:05.000 104 33320.19 240.86 2390.56 39.33 2010-04-14 16:34:06.000 104 33320.11 240.82 2390.73 39.33 2010-04-14 16:34:07.000 104 33320.12 240.82 2390.66 39.33 2010-04-14 16:34:08.000 104 33320.07 240.80 2390.65 39.33 2010-04-14 16:34:09.000 104 33320.11 240.79 2390.60 39.33 2010-04-14 16:34:10.000 104 33320.10 240.73 2390.62 39.33 2010-04-14 16:34:11.000 104 33320.08 240.78 2390.62 39.33 2010-04-14 16:34:12.000 104 33320.19 240.76 2390.59 39.33 2010-04-14 16:34:13.000 104 33320.08 240.75 2390.73 39.33 2010-04-14 16:34:14.000 104 33320.14 240.68 2390.69 39.33 2010-04-14 16:34:15.000 104 33320.10 240.74 2390.62 39.33 2010-04-14 16:34:16.000 104 33320.05 240.72 2390.62 39.33 2010-04-14 16:34:17.000 104 33320.02 240.73 2390.62 39.33 2010-04-14 16:34:18.000 104 33320.11 240.69 2390.71 39.33 2010-04-14 16:34:19.000 104 33320.14 240.66 2390.71 39.33 2010-04-14 16:34:20.000 104 33319.99 240.65 2390.72 39.33 2010-04-14 16:34:21.000 104 33320.05 240.67 2390.60 39.33 2010-04-14 16:34:22.000 104 33320.02 240.67 2390.63 39.33 2010-04-14 16:34:23.000 104 33320.07 240.61 2390.56 39.33 2010-04-14 16:34:24.000 104 33320.02 240.65 2390.68 39.33 2010-04-14 16:34:25.000 104 33320.05 240.57 2390.61 39.33 2010-04-14 16:34:26.000 104 33319.98 240.55 2390.66 39.33 2010-04-14 16:34:27.000 104 33320.01 240.56 2390.63 39.33 2010-04-14 16:34:28.000 104 33319.99 240.56 2390.62 39.33 2010-04-14 16:34:29.000 104 33320.01 240.47 2390.64 39.33 2010-04-14 16:34:30.000 104 33320.01 240.51 2390.63 39.33 2010-04-14 16:34:31.000 104 33320.07 240.48 2390.68 39.33 2010-04-14 16:34:32.000 104 33319.92 240.47 2390.67 39.33 2010-04-14 16:34:33.000 104 33319.93 240.38 2390.71 39.33 2010-04-14 16:34:34.000 104 33320.01 240.39 2390.70 39.33 2010-04-14 16:34:35.000 104 33320.06 240.39 2390.64 39.33 2010-04-14 16:34:36.000 104 33319.99 240.35 2390.62 39.33 2010-04-14 16:34:37.000 104 33319.96 240.35 2390.66 39.33 2010-04-14 16:34:38.000 104 33320.05 240.31 2390.60 39.33 2010-04-14 16:34:39.000 104 33320.01 240.37 2390.69 39.33 2010-04-14 16:34:40.000 104 33319.95 240.33 2390.75 39.33 2010-04-14 16:34:41.000 104 33320.04 240.32 2390.72 39.33 2010-04-14 16:34:42.000 104 33320.04 240.31 2390.68 39.33 2010-04-14 16:34:43.000 104 33319.99 240.29 2390.57 39.33 2010-04-14 16:34:44.000 104 33320.01 240.24 2390.61 39.33 2010-04-14 16:34:45.000 104 33320.01 240.24 2390.65 39.33 2010-04-14 16:34:46.000 104 33319.98 240.24 2390.73 39.33 2010-04-14 16:34:47.000 104 33320.08 240.19 2390.70 39.33 2010-04-14 16:34:48.000 104 33319.89 240.18 2390.74 39.33 2010-04-14 16:34:49.000 104 33320.10 240.22 2390.64 39.33 2010-04-14 16:34:50.000 104 33320.08 240.17 2390.63 39.33 2010-04-14 16:34:51.000 104 33319.99 240.22 2390.68 39.33 2010-04-14 16:34:52.000 104 33320.02 240.16 2390.71 39.33 2010-04-14 16:34:53.000 104 33320.07 240.15 2390.65 39.33 2010-04-14 16:34:54.000 104 33320.08 240.10 2390.71 39.33 2010-04-14 16:34:55.000 104 33320.07 240.06 2390.69 39.33 2010-04-14 16:34:56.000 104 33319.98 240.05 2390.70 39.33 2010-04-14 16:34:57.000 104 33320.01 240.06 2390.58 39.33 2010-04-14 16:34:58.000 104 33320.00 240.09 2390.68 39.33 2010-04-14 16:34:59.000 104 33320.10 240.08 2390.69 39.33 2010-04-14 16:35:00.000 104 33319.99 240.07 2390.68 39.33 2010-04-14 16:35:01.000 104 33320.04 240.10 2390.71 39.33 2010-04-14 16:35:02.000 104 33320.07 240.09 2390.72 39.33 2010-04-14 16:35:03.000 104 33320.02 240.10 2390.74 39.33 2010-04-14 16:35:04.000 104 33320.02 240.09 2390.65 39.33 2010-04-14 16:35:05.000 104 33320.02 240.11 2390.71 39.33 2010-04-14 16:35:06.000 104 33320.03 240.15 2390.62 39.33 2010-04-14 16:35:07.000 104 33320.12 240.12 2390.68 39.33 2010-04-14 16:35:08.000 104 33320.00 240.12 2390.61 39.33 2010-04-14 16:35:09.000 104 33320.00 240.11 2390.64 39.33 2010-04-14 16:35:10.000 104 33320.08 240.10 2390.61 39.33 2010-04-14 16:35:11.000 104 33320.08 240.13 2390.67 39.33 2010-04-14 16:35:12.000 104 33319.98 240.06 2390.67 39.33 2010-04-14 16:35:13.000 104 33320.15 240.10 2390.64 39.33 2010-04-14 16:35:14.000 104 33320.07 240.07 2390.59 39.33 2010-04-14 16:35:15.000 104 33320.08 240.06 2390.64 39.33 2010-04-14 16:35:16.000 104 33320.11 240.07 2390.59 39.33 2010-04-14 16:35:17.000 104 33320.01 240.08 2390.63 39.33 2010-04-14 16:35:18.000 104 33320.10 240.03 2390.68 39.33 2010-04-14 16:35:19.000 104 33320.12 240.04 2390.64 39.33 2010-04-14 16:35:20.000 104 33320.04 240.04 2390.59 39.33 2010-04-14 16:35:21.000 104 33320.06 240.07 2390.60 39.33 2010-04-14 16:35:22.000 104 33320.07 240.09 2390.63 39.33 2010-04-14 16:35:23.000 104 33320.02 240.02 2390.56 39.33 2010-04-14 16:35:24.000 104 33320.05 240.13 2390.57 39.33 2010-04-14 16:35:25.000 104 33320.12 240.43 2390.59 39.33 2010-04-14 16:35:26.000 104 33320.02 240.47 2390.53 39.33 2010-04-14 16:35:27.000 104 33320.02 240.59 2390.63 39.33 2010-04-14 16:35:28.000 104 33320.01 240.60 2390.57 39.33 2010-04-14 16:35:29.000 104 33320.02 240.69 2390.64 39.33 2010-04-14 16:35:30.000 104 33320.14 240.86 2390.66 39.33 2010-04-14 16:35:31.000 104 33320.07 240.88 2390.59 39.33 2010-04-14 16:35:32.000 104 33320.06 240.87 2390.60 39.33 2010-04-14 16:35:33.000 104 33320.11 240.94 2390.62 39.33 2010-04-14 16:35:34.000 104 33320.12 241.09 2390.57 39.33 2010-04-14 16:35:35.000 104 33320.06 241.12 2390.63 39.33 2010-04-14 16:35:36.000 104 33320.06 241.08 2390.59 39.33 2010-04-14 16:35:37.000 104 33320.07 241.09 2390.62 39.33 2010-04-14 16:35:38.000 104 33320.05 241.07 2390.58 39.33 2010-04-14 16:35:39.000 104 33320.10 241.06 2390.60 39.33 2010-04-14 16:35:40.000 104 33320.01 241.09 2390.53 39.33 2010-04-14 16:35:41.000 104 33320.10 241.06 2390.64 39.33 2010-04-14 16:35:42.000 104 33319.99 241.07 2390.70 39.33 2010-04-14 16:35:43.000 104 33320.08 241.09 2390.58 39.33 2010-04-14 16:35:44.000 104 33319.96 241.09 2390.62 39.33 2010-04-14 16:35:45.000 104 33320.02 241.11 2390.63 39.33 2010-04-14 16:35:46.000 104 33319.99 241.10 2390.59 39.33 2010-04-14 16:35:47.000 104 33320.08 241.10 2390.57 39.33 2010-04-14 16:35:48.000 104 33320.01 241.12 2390.54 39.33 2010-04-14 16:35:49.000 104 33320.11 241.10 2390.61 39.33 2010-04-14 16:35:50.000 104 33320.04 241.11 2390.62 39.33 2010-04-14 16:35:51.000 104 33320.05 241.10 2390.60 39.33 2010-04-14 16:35:52.000 104 33320.18 241.09 2390.61 39.33 2010-04-14 16:35:53.000 104 33320.07 241.09 2390.50 39.33 2010-04-14 16:35:54.000 104 33320.02 241.16 2390.51 39.33 2010-04-14 16:35:55.000 104 33320.10 241.15 2390.57 39.33 2010-04-14 16:35:56.000 104 33320.11 241.13 2390.55 39.33 2010-04-14 16:35:57.000 104 33320.06 241.13 2390.57 39.33 2010-04-14 16:35:58.000 104 33320.05 241.11 2390.48 39.33 2010-04-14 16:35:59.000 104 33320.01 241.12 2390.55 39.33 2010-04-14 16:36:00.000 104 33320.12 241.09 2390.54 39.33 2010-04-14 16:36:01.000 104 33320.14 241.14 2390.56 39.33 2010-04-14 16:36:02.000 104 33319.99 241.12 2390.55 39.33 2010-04-14 16:36:03.000 104 33320.05 241.10 2390.57 39.33 2010-04-14 16:36:04.000 104 33320.05 241.10 2390.53 39.33 2010-04-14 16:36:05.000 104 33320.04 241.14 2390.50 39.33 2010-04-14 16:36:06.000 104 33320.12 241.01 2390.51 39.33 2010-04-14 16:36:07.000 104 33320.15 241.04 2390.47 39.33 2010-04-14 16:36:08.000 104 33319.99 241.04 2390.51 39.33 2010-04-14 16:36:09.000 104 33320.10 241.02 2390.52 39.33 2010-04-14 16:36:10.000 104 33320.08 240.98 2390.54 39.33 2010-04-14 16:36:11.000 104 33320.05 240.98 2390.51 39.33 2010-04-14 16:36:12.000 104 33320.10 240.95 2390.47 39.33 2010-04-14 16:36:13.000 104 33320.08 240.94 2390.47 39.33 2010-04-14 16:36:14.000 104 33320.02 240.91 2390.51 39.33 2010-04-14 16:36:15.000 104 33320.03 240.95 2390.61 39.33 2010-04-14 16:36:16.000 104 33320.08 240.94 2390.60 39.33 2010-04-14 16:36:17.000 104 33320.02 240.92 2390.57 39.33 2010-04-14 16:36:18.000 104 33320.12 240.95 2390.54 39.33 2010-04-14 16:36:19.000 104 33320.04 241.00 2390.60 39.33 2010-04-14 16:36:20.000 104 33320.06 240.97 2390.59 39.33 2010-04-14 16:36:21.000 104 33320.02 240.94 2390.50 39.33 2010-04-14 16:36:22.000 104 33320.07 240.96 2390.59 39.33 2010-04-14 16:36:23.000 104 33320.05 240.99 2390.50 39.33 2010-04-14 16:36:24.000 104 33320.05 240.97 2390.51 39.33 2010-04-14 16:36:25.000 104 33320.11 240.97 2390.60 39.33 2010-04-14 16:36:26.000 104 33320.07 240.93 2390.56 39.33 2010-04-14 16:36:27.000 104 33319.99 240.96 2390.51 39.33 2010-04-14 16:36:28.000 104 33320.08 241.04 2390.58 39.33 2010-04-14 16:36:29.000 104 33320.05 241.12 2390.52 39.33 2010-04-14 16:36:30.000 104 33320.05 241.20 2390.53 39.33 2010-04-14 16:36:31.000 104 33320.09 241.25 2390.59 39.33 2010-04-14 16:36:32.000 104 33320.04 241.28 2390.60 39.33 2010-04-14 16:36:33.000 104 33320.02 241.41 2390.57 39.33 2010-04-14 16:36:34.000 104 33320.04 241.39 2390.62 39.33 2010-04-14 16:36:35.000 104 33320.01 241.38 2390.56 39.33 2010-04-14 16:36:36.000 104 33320.16 241.37 2390.61 39.33 2010-04-14 16:36:37.000 104 33320.07 241.39 2390.58 39.33 2010-04-14 16:36:38.000 104 33319.99 241.37 2390.54 39.33 2010-04-14 16:36:39.000 104 33320.05 241.42 2390.52 39.33 2010-04-14 16:36:40.000 104 33320.01 241.39 2390.53 39.33 2010-04-14 16:36:41.000 104 33320.09 241.45 2390.52 39.33 2010-04-14 16:36:42.000 104 33319.92 241.43 2390.50 39.33 2010-04-14 16:36:43.000 104 33319.89 241.38 2390.60 39.33 2010-04-14 16:36:44.000 104 33319.96 241.42 2390.57 39.33 2010-04-14 16:36:45.000 104 33319.94 241.45 2390.57 39.33 2010-04-14 16:36:46.000 104 33319.95 241.50 2390.57 39.33 2010-04-14 16:36:47.000 104 33319.82 241.47 2390.60 39.33 2010-04-14 16:36:48.000 104 33320.04 241.56 2390.54 39.33 2010-04-14 16:36:49.000 104 33320.02 241.56 2390.56 39.33 2010-04-14 16:36:50.000 104 33319.98 241.58 2390.53 39.33 2010-04-14 16:36:51.000 104 33319.96 241.57 2390.52 39.33 2010-04-14 16:36:52.000 104 33320.05 241.59 2390.50 39.33 2010-04-14 16:36:53.000 104 33319.90 241.57 2390.51 39.33 2010-04-14 16:36:54.000 104 33319.99 241.63 2390.51 39.33 2010-04-14 16:36:55.000 104 33319.96 241.66 2390.55 39.33 2010-04-14 16:36:56.000 104 33319.83 241.64 2390.65 39.33 2010-04-14 16:36:57.000 104 33319.92 241.71 2390.53 39.33 2010-04-14 16:36:58.000 104 33319.92 241.73 2390.46 39.33 2010-04-14 16:36:59.000 104 33319.96 241.75 2390.51 39.33 2010-04-14 16:37:00.000 104 33319.93 241.77 2390.57 39.33 2010-04-14 16:37:01.000 104 33319.96 241.76 2390.51 39.33 2010-04-14 16:37:02.000 104 33319.88 241.75 2390.57 39.33 2010-04-14 16:37:03.000 104 33319.85 241.78 2390.56 39.33 2010-04-14 16:37:04.000 104 33319.88 241.81 2390.54 39.33 2010-04-14 16:37:05.000 104 33319.93 241.79 2390.62 39.33 2010-04-14 16:37:06.000 104 33319.79 241.82 2390.50 39.33 2010-04-14 16:37:07.000 104 33319.93 241.89 2390.49 39.33 2010-04-14 16:37:08.000 104 33319.89 241.87 2390.44 39.33 2010-04-14 16:37:09.000 104 33319.93 241.90 2390.51 39.33 2010-04-14 16:37:10.000 104 33320.00 241.94 2390.59 39.33 2010-04-14 16:37:11.000 104 33319.94 241.93 2390.48 39.33 2010-04-14 16:37:12.000 104 33319.85 242.01 2390.59 39.33 2010-04-14 16:37:13.000 104 33319.92 242.02 2390.61 39.33 2010-04-14 16:37:14.000 104 33319.98 242.06 2390.65 39.33 2010-04-14 16:37:15.000 104 33319.86 241.96 2390.54 39.33 2010-04-14 16:37:16.000 104 33319.89 241.98 2390.62 39.33 2010-04-14 16:37:17.000 104 33319.98 242.00 2390.56 39.33 2010-04-14 16:37:18.000 104 33319.96 241.96 2390.59 39.33 2010-04-14 16:37:19.000 104 33319.84 242.00 2390.59 39.33 2010-04-14 16:37:20.000 104 33319.87 242.00 2390.56 39.33 2010-04-14 16:37:21.000 104 33319.99 242.04 2390.51 39.33 2010-04-14 16:37:22.000 104 33319.91 241.99 2390.64 39.33 2010-04-14 16:37:23.000 104 33319.87 242.01 2390.56 39.33 2010-04-14 16:37:24.000 104 33319.96 241.98 2390.58 39.33 2010-04-14 16:37:25.000 104 33319.78 241.97 2390.54 39.33 2010-04-14 16:37:26.000 104 33319.91 241.99 2390.57 39.33 2010-04-14 16:37:27.000 104 33320.01 241.99 2390.64 39.33 2010-04-14 16:37:28.000 104 33319.93 242.01 2390.64 39.33 2010-04-14 16:37:29.000 104 33319.93 242.01 2390.58 39.33 2010-04-14 16:37:30.000 104 33319.91 242.04 2390.59 39.33 2010-04-14 16:37:31.000 104 33319.87 242.05 2390.65 39.33 2010-04-14 16:37:32.000 104 33319.81 242.02 2390.58 39.33 2010-04-14 16:37:33.000 104 33319.84 242.01 2390.50 39.33 2010-04-14 16:37:34.000 104 33319.92 242.05 2390.54 39.33 2010-04-14 16:37:35.000 104 33319.77 242.05 2390.50 39.33 2010-04-14 16:37:36.000 104 33319.90 242.05 2390.53 39.33 2010-04-14 16:37:37.000 104 33319.91 242.09 2390.52 39.33 2010-04-14 16:37:38.000 104 33319.90 242.10 2390.51 39.33 2010-04-14 16:37:39.000 104 33319.92 242.11 2390.59 39.33 2010-04-14 16:37:40.000 104 33319.92 242.13 2390.50 39.33 2010-04-14 16:37:41.000 104 33319.81 242.16 2390.56 39.33 2010-04-14 16:37:42.000 104 33319.85 242.16 2390.55 39.33 2010-04-14 16:37:43.000 104 33319.77 242.14 2390.56 39.33 2010-04-14 16:37:44.000 104 33319.88 242.16 2390.56 39.33 2010-04-14 16:37:45.000 104 33319.83 242.19 2390.54 39.33 2010-04-14 16:37:46.000 104 33319.96 242.21 2390.58 39.33 2010-04-14 16:37:47.000 104 33319.77 242.22 2390.58 39.33 2010-04-14 16:37:48.000 104 33319.85 242.15 2390.57 39.33 2010-04-14 16:37:49.000 104 33319.90 242.17 2390.55 39.33 2010-04-14 16:37:50.000 104 33319.83 242.17 2390.63 39.33 2010-04-14 16:37:51.000 104 33319.82 242.17 2390.56 39.33 2010-04-14 16:37:52.000 104 33319.92 242.24 2390.52 39.33 2010-04-14 16:37:53.000 104 33319.88 242.21 2390.59 39.33 2010-04-14 16:37:54.000 104 33320.01 242.19 2390.62 39.33 2010-04-14 16:37:55.000 104 33319.88 242.24 2390.53 39.33 2010-04-14 16:37:56.000 104 33319.94 242.25 2390.56 39.33 2010-04-14 16:37:57.000 104 33319.93 242.24 2390.64 39.33 2010-04-14 16:37:58.000 104 33319.86 242.21 2390.56 39.33 2010-04-14 16:37:59.000 104 33319.85 242.19 2390.52 39.33 2010-04-14 16:38:00.000 104 33319.85 242.20 2390.54 39.33 2010-04-14 16:38:01.000 104 33319.86 242.11 2390.56 39.33 2010-04-14 16:38:02.000 104 33319.87 242.14 2390.57 39.33 2010-04-14 16:38:03.000 104 33319.85 242.13 2390.49 39.33 2010-04-14 16:38:04.000 104 33319.86 242.12 2390.54 39.33 2010-04-14 16:38:05.000 104 33319.92 242.12 2390.51 39.33 2010-04-14 16:38:06.000 104 33319.88 242.06 2390.56 39.33 2010-04-14 16:38:07.000 104 33319.79 242.09 2390.63 39.33 2010-04-14 16:38:08.000 104 33319.79 242.10 2390.61 39.33 2010-04-14 16:38:09.000 104 33319.82 242.07 2390.59 39.33 2010-04-14 16:38:10.000 104 33319.88 242.10 2390.59 39.33 2010-04-14 16:38:11.000 104 33319.86 242.13 2390.54 39.33 2010-04-14 16:38:12.000 104 33319.92 242.11 2390.52 39.33 2010-04-14 16:38:13.000 104 33319.99 242.07 2390.51 39.33 2010-04-14 16:38:14.000 104 33319.87 242.04 2390.56 39.33 2010-04-14 16:38:15.000 104 33319.82 242.01 2390.57 39.33 2010-04-14 16:38:16.000 104 33319.88 241.99 2390.51 39.33 2010-04-14 16:38:17.000 104 33319.86 242.00 2390.57 39.33 2010-04-14 16:38:18.000 104 33319.80 242.01 2390.56 39.33 2010-04-14 16:38:19.000 104 33319.86 241.92 2390.55 39.33 2010-04-14 16:38:20.000 104 33319.85 241.92 2390.60 39.33 2010-04-14 16:38:21.000 104 33319.86 241.88 2390.59 39.33 2010-04-14 16:38:22.000 104 33319.82 241.88 2390.59 39.33 2010-04-14 16:38:23.000 104 33319.80 241.81 2390.55 39.33 2010-04-14 16:38:24.000 104 33319.86 241.81 2390.62 39.33 2010-04-14 16:38:25.000 104 33319.79 241.79 2390.64 39.33 2010-04-14 16:38:26.000 104 33319.85 241.74 2390.61 39.33 2010-04-14 16:38:27.000 104 33319.85 241.76 2390.63 39.33 2010-04-14 16:38:28.000 104 33319.90 241.75 2390.57 39.33 2010-04-14 16:38:29.000 104 33319.88 241.73 2390.54 39.33 2010-04-14 16:38:30.000 104 33319.82 241.71 2390.62 39.33 2010-04-14 16:38:31.000 104 33319.84 241.72 2390.51 39.33 2010-04-14 16:38:32.000 104 33319.82 241.74 2390.61 39.33 2010-04-14 16:38:33.000 104 33319.85 241.74 2390.60 39.33 2010-04-14 16:38:34.000 104 33319.79 241.71 2390.61 39.33 2010-04-14 16:38:35.000 104 33319.80 241.71 2390.54 39.33 2010-04-14 16:38:36.000 104 33319.80 241.69 2390.57 39.33 2010-04-14 16:38:37.000 104 33319.89 241.68 2390.60 39.33 2010-04-14 16:38:38.000 104 33319.83 241.72 2390.63 39.33 2010-04-14 16:38:39.000 104 33319.87 241.72 2390.60 39.33 2010-04-14 16:38:40.000 104 33319.78 241.75 2390.60 39.33 2010-04-14 16:38:41.000 104 33319.85 241.75 2390.56 39.33 2010-04-14 16:38:42.000 104 33319.88 241.70 2390.59 39.33 2010-04-14 16:38:43.000 104 33319.75 241.71 2390.58 39.33 2010-04-14 16:38:44.000 104 33319.85 241.68 2390.54 39.33 2010-04-14 16:38:45.000 104 33319.86 241.64 2390.45 39.33 2010-04-14 16:38:46.000 104 33319.79 241.64 2390.55 39.33 2010-04-14 16:38:47.000 104 33319.68 241.62 2390.53 39.33 2010-04-14 16:38:48.000 104 33319.89 241.67 2390.56 39.33 2010-04-14 16:38:49.000 104 33319.79 241.70 2390.55 39.33 2010-04-14 16:38:50.000 104 33319.77 241.67 2390.53 39.33 2010-04-14 16:38:51.000 104 33319.82 241.73 2390.53 39.33 2010-04-14 16:38:52.000 104 33319.84 241.70 2390.57 39.33 2010-04-14 16:38:53.000 104 33319.83 241.71 2390.50 39.33 2010-04-14 16:38:54.000 104 33319.78 241.68 2390.52 39.33 2010-04-14 16:38:55.000 104 33319.79 241.69 2390.54 39.33 2010-04-14 16:38:56.000 104 33319.80 241.68 2390.50 39.33 2010-04-14 16:38:57.000 104 33319.82 241.65 2390.54 39.33 2010-04-14 16:38:58.000 104 33319.80 241.68 2390.53 39.33 2010-04-14 16:38:59.000 104 33319.79 241.71 2390.56 39.33 2010-04-14 16:39:00.000 104 33319.79 241.65 2390.63 39.33 2010-04-14 16:39:01.000 104 33319.73 241.66 2390.55 39.33 2010-04-14 16:39:02.000 104 33319.75 241.67 2390.56 39.33 2010-04-14 16:39:03.000 104 33319.86 241.66 2390.58 39.33 2010-04-14 16:39:04.000 104 33319.79 241.65 2390.53 39.33 2010-04-14 16:39:05.000 104 33319.75 241.65 2390.61 39.33 2010-04-14 16:39:06.000 104 33319.87 241.64 2390.70 39.33 2010-04-14 16:39:07.000 104 33319.88 241.64 2390.68 39.33 2010-04-14 16:39:08.000 104 33319.87 241.56 2390.67 39.33 2010-04-14 16:39:09.000 104 33319.84 241.58 2390.62 39.33 2010-04-14 16:39:10.000 104 33319.85 241.51 2390.59 39.33 2010-04-14 16:39:11.000 104 33319.82 241.52 2390.60 39.33 2010-04-14 16:39:12.000 104 33319.80 241.53 2390.55 39.33 2010-04-14 16:39:13.000 104 33319.79 241.53 2390.61 39.33 2010-04-14 16:39:14.000 104 33319.77 241.50 2390.57 39.33 2010-04-14 16:39:15.000 104 33319.83 241.49 2390.59 39.33 2010-04-14 16:39:16.000 104 33319.81 241.50 2390.49 39.33 2010-04-14 16:39:17.000 104 33319.90 241.44 2390.50 39.33 2010-04-14 16:39:18.000 104 33319.89 241.45 2390.57 39.33 2010-04-14 16:39:19.000 104 33319.87 241.45 2390.63 39.33 2010-04-14 16:39:20.000 104 33319.85 241.44 2390.53 39.33 2010-04-14 16:39:21.000 104 33319.81 241.50 2390.51 39.33 2010-04-14 16:39:22.000 104 33319.85 241.58 2390.53 39.33 2010-04-14 16:39:23.000 104 33319.85 241.57 2390.54 39.33 2010-04-14 16:39:24.000 104 33319.85 241.58 2390.63 39.33 2010-04-14 16:39:25.000 104 33319.77 241.64 2390.56 39.33 2010-04-14 16:39:26.000 104 33319.84 241.64 2390.52 39.33 2010-04-14 16:39:27.000 104 33319.88 241.57 2390.63 39.33 2010-04-14 16:39:28.000 104 33319.85 241.57 2390.57 39.33 2010-04-14 16:39:29.000 104 33319.75 241.60 2390.56 39.33 2010-04-14 16:39:30.000 104 33319.88 241.57 2390.57 39.33 2010-04-14 16:39:31.000 104 33319.76 241.54 2390.63 39.33 2010-04-14 16:39:32.000 104 33319.85 241.48 2390.57 39.33 2010-04-14 16:39:33.000 104 33319.82 241.53 2390.64 39.33 2010-04-14 16:39:34.000 104 33319.86 241.51 2390.64 39.33 2010-04-14 16:39:35.000 104 33319.92 241.54 2390.64 39.33 2010-04-14 16:39:36.000 104 33319.75 241.50 2390.59 39.33 2010-04-14 16:39:37.000 104 33319.84 241.51 2390.61 39.33 2010-04-14 16:39:38.000 104 33319.74 241.53 2390.60 39.33 2010-04-14 16:39:39.000 104 33319.84 241.47 2390.58 39.33 2010-04-14 16:39:40.000 104 33319.74 241.48 2390.45 39.33 2010-04-14 16:39:41.000 104 33319.80 241.51 2390.54 39.33 2010-04-14 16:39:42.000 104 33319.81 241.49 2390.59 39.33 2010-04-14 16:39:43.000 104 33319.76 241.47 2390.47 39.33 2010-04-14 16:39:44.000 104 33319.70 241.45 2390.51 39.33 2010-04-14 16:39:45.000 104 33319.71 241.51 2390.53 39.33 2010-04-14 16:39:46.000 104 33319.79 241.51 2390.54 39.33 2010-04-14 16:39:47.000 104 33319.80 241.51 2390.57 39.33 2010-04-14 16:39:48.000 104 33319.72 241.52 2390.52 39.33 2010-04-14 16:39:49.000 104 33319.68 241.52 2390.59 39.33 2010-04-14 16:39:50.000 104 33319.72 241.49 2390.55 39.33 2010-04-14 16:39:51.000 104 33319.70 241.50 2390.60 39.33 2010-04-14 16:39:52.000 104 33319.72 241.54 2390.52 39.33 2010-04-14 16:39:53.000 104 33319.73 241.48 2390.63 39.33 2010-04-14 16:39:54.000 104 33319.71 241.53 2390.56 39.33 2010-04-14 16:39:55.000 104 33319.88 241.54 2390.62 39.33 2010-04-14 16:39:56.000 104 33319.67 241.53 2390.59 39.33 2010-04-14 16:39:57.000 104 33319.73 241.53 2390.63 39.33 2010-04-14 16:39:58.000 104 33319.73 241.54 2390.56 39.33 2010-04-14 16:39:59.000 104 33319.82 241.48 2390.47 39.33 2010-04-14 16:40:00.000 104 33319.77 241.47 2390.57 39.33 2010-04-14 16:40:01.000 104 33319.64 241.46 2390.52 39.33 2010-04-14 16:40:02.000 104 33319.70 241.45 2390.51 39.33 2010-04-14 16:40:03.000 104 33319.80 241.42 2390.54 39.33 2010-04-14 16:40:04.000 104 33319.77 241.47 2390.48 39.33 2010-04-14 16:40:05.000 104 33319.79 241.44 2390.53 39.33 2010-04-14 16:40:06.000 104 33319.71 241.45 2390.55 39.33 2010-04-14 16:40:07.000 104 33319.74 241.42 2390.53 39.33 2010-04-14 16:40:08.000 104 33319.73 241.40 2390.47 39.33 2010-04-14 16:40:09.000 104 33319.68 241.45 2390.50 39.33 2010-04-14 16:40:10.000 104 33319.66 241.45 2390.53 39.33 2010-04-14 16:40:11.000 104 33319.60 241.48 2390.52 39.33 2010-04-14 16:40:12.000 104 33319.77 241.45 2390.55 39.33 2010-04-14 16:40:13.000 104 33319.75 241.49 2390.47 39.33 2010-04-14 16:40:14.000 104 33319.74 241.44 2390.50 39.33 2010-04-14 16:40:15.000 104 33319.74 241.48 2390.53 39.33 2010-04-14 16:40:16.000 104 33319.73 241.50 2390.50 39.33 2010-04-14 16:40:17.000 104 33319.69 241.53 2390.50 39.33 2010-04-14 16:40:18.000 104 33319.65 241.50 2390.51 39.33 2010-04-14 16:40:19.000 104 33319.88 241.51 2390.59 39.33 2010-04-14 16:40:20.000 104 33319.76 241.49 2390.58 39.33 2010-04-14 16:40:21.000 104 33319.81 241.45 2390.59 39.33 2010-04-14 16:40:22.000 104 33319.75 241.45 2390.62 39.33 2010-04-14 16:40:23.000 104 33319.73 241.45 2390.60 39.33 2010-04-14 16:40:24.000 104 33319.69 241.40 2390.54 39.33 2010-04-14 16:40:25.000 104 33319.85 241.46 2390.60 39.33 2010-04-14 16:40:26.000 104 33319.74 241.44 2390.51 39.33 2010-04-14 16:40:27.000 104 33319.74 241.40 2390.54 39.33 2010-04-14 16:40:28.000 104 33319.82 241.39 2390.50 39.33 2010-04-14 16:40:29.000 104 33319.85 241.35 2390.45 39.33 2010-04-14 16:40:30.000 104 33319.75 241.34 2390.59 39.33 2010-04-14 16:40:31.000 104 33319.72 241.32 2390.53 39.33 2010-04-14 16:40:32.000 104 33319.74 241.34 2390.57 39.33 2010-04-14 16:40:33.000 104 33319.76 241.27 2390.54 39.33 2010-04-14 16:40:34.000 104 33319.79 241.35 2390.63 39.33 2010-04-14 16:40:35.000 104 33319.75 241.33 2390.53 39.33 2010-04-14 16:40:36.000 104 33319.79 241.35 2390.62 39.33 2010-04-14 16:40:37.000 104 33319.86 241.36 2390.54 39.33 2010-04-14 16:40:38.000 104 33319.78 241.32 2390.53 39.33 2010-04-14 16:40:39.000 104 33319.76 241.35 2390.54 39.33 2010-04-14 16:40:40.000 104 33319.80 241.40 2390.59 39.33 2010-04-14 16:40:41.000 104 33319.85 241.37 2390.50 39.33 2010-04-14 16:40:42.000 104 33319.85 241.39 2390.68 39.33 2010-04-14 16:40:43.000 104 33319.80 241.34 2390.57 39.33 2010-04-14 16:40:44.000 104 33319.89 241.31 2390.53 39.33 2010-04-14 16:40:45.000 104 33319.84 241.31 2390.62 39.33 2010-04-14 16:40:46.000 104 33319.83 241.32 2390.60 39.33 2010-04-14 16:40:47.000 104 33319.80 241.30 2390.58 39.33 2010-04-14 16:40:48.000 104 33319.89 241.35 2390.58 39.33 2010-04-14 16:40:49.000 104 33319.84 241.38 2390.54 39.33 2010-04-14 16:40:50.000 104 33319.74 241.43 2390.59 39.33 2010-04-14 16:40:51.000 104 33319.81 241.36 2390.59 39.33 2010-04-14 16:40:52.000 104 33319.79 241.36 2390.54 39.33 2010-04-14 16:40:53.000 104 33319.79 241.40 2390.56 39.33 2010-04-14 16:40:54.000 104 33319.82 241.39 2390.58 39.33 2010-04-14 16:40:55.000 104 33319.86 241.38 2390.49 39.33 2010-04-14 16:40:56.000 104 33319.78 241.40 2390.48 39.33 2010-04-14 16:40:57.000 104 33319.76 241.40 2390.51 39.33 2010-04-14 16:40:58.000 104 33319.84 241.48 2390.51 39.33 2010-04-14 16:40:59.000 104 33319.82 241.45 2390.43 39.33 2010-04-14 16:41:00.000 104 33319.77 241.49 2390.44 39.33 2010-04-14 16:41:01.000 104 33319.81 241.48 2390.55 39.33 2010-04-14 16:41:02.000 104 33319.92 241.53 2390.55 39.33 2010-04-14 16:41:03.000 104 33319.85 241.51 2390.57 39.33 2010-04-14 16:41:04.000 104 33319.83 241.53 2390.60 39.33 2010-04-14 16:41:05.000 104 33319.90 241.56 2390.54 39.33 2010-04-14 16:41:06.000 104 33319.84 241.51 2390.60 39.33 2010-04-14 16:41:07.000 104 33319.88 241.57 2390.51 39.33 2010-04-14 16:41:08.000 104 33319.86 241.53 2390.53 39.33 2010-04-14 16:41:09.000 104 33319.82 241.53 2390.54 39.33 2010-04-14 16:41:10.000 104 33319.80 241.61 2390.55 39.33 2010-04-14 16:41:11.000 104 33319.75 241.66 2390.59 39.33 2010-04-14 16:41:12.000 104 33319.82 241.62 2390.56 39.33 2010-04-14 16:41:13.000 104 33319.86 241.66 2390.59 39.33 2010-04-14 16:41:14.000 104 33319.88 241.63 2390.53 39.33 2010-04-14 16:41:15.000 104 33319.86 241.61 2390.54 39.33 2010-04-14 16:41:16.000 104 33319.84 241.69 2390.50 39.33 2010-04-14 16:41:17.000 104 33319.86 241.72 2390.56 39.33 2010-04-14 16:41:18.000 104 33319.92 241.67 2390.57 39.33 2010-04-14 16:41:19.000 104 33319.82 241.70 2390.55 39.33 2010-04-14 16:41:20.000 104 33319.88 241.75 2390.52 39.33 2010-04-14 16:41:21.000 104 33319.87 241.69 2390.56 39.33 2010-04-14 16:41:22.000 104 33319.80 241.68 2390.54 39.33 2010-04-14 16:41:23.000 104 33319.79 241.68 2390.59 39.33 2010-04-14 16:41:24.000 104 33319.86 241.67 2390.57 39.33 2010-04-14 16:41:25.000 104 33319.75 241.67 2390.50 39.33 2010-04-14 16:41:26.000 104 33319.75 241.66 2390.54 39.33 2010-04-14 16:41:27.000 104 33319.75 241.67 2390.59 39.33 2010-04-14 16:41:28.000 104 33319.75 241.75 2390.53 39.33 2010-04-14 16:41:29.000 104 33319.73 241.67 2390.50 39.33 2010-04-14 16:41:30.000 104 33319.82 241.68 2390.54 39.33 2010-04-14 16:41:31.000 104 33319.79 241.65 2390.54 39.33 2010-04-14 16:41:32.000 104 33319.73 241.69 2390.62 39.33 2010-04-14 16:41:33.000 104 33319.74 241.70 2390.54 39.33 2010-04-14 16:41:34.000 104 33319.74 241.68 2390.54 39.33 2010-04-14 16:41:35.000 104 33319.77 241.65 2390.55 39.33 2010-04-14 16:41:36.000 104 33319.70 241.64 2390.51 39.33 2010-04-14 16:41:37.000 104 33319.72 241.67 2390.50 39.33 2010-04-14 16:41:38.000 104 33319.73 241.64 2390.49 39.33 2010-04-14 16:41:39.000 104 33319.70 241.67 2390.57 39.33 2010-04-14 16:41:40.000 104 33319.71 241.62 2390.50 39.33 2010-04-14 16:41:41.000 104 33319.68 241.61 2390.54 39.33 2010-04-14 16:41:42.000 104 33319.77 241.62 2390.50 39.33 2010-04-14 16:41:43.000 104 33319.61 241.60 2390.50 39.33 2010-04-14 16:41:44.000 104 33319.72 241.65 2390.57 39.33 2010-04-14 16:41:45.000 104 33319.71 241.62 2390.55 39.33 2010-04-14 16:41:46.000 104 33319.68 241.60 2390.47 39.33 2010-04-14 16:41:47.000 104 33319.66 241.63 2390.54 39.33 2010-04-14 16:41:48.000 104 33319.61 241.64 2390.53 39.33 2010-04-14 16:41:49.000 104 33319.67 241.65 2390.50 39.33 2010-04-14 16:41:50.000 104 33319.66 241.64 2390.62 39.33 2010-04-14 16:41:51.000 104 33319.68 241.68 2390.60 39.33 2010-04-14 16:41:52.000 104 33319.79 241.62 2390.61 39.33 2010-04-14 16:41:53.000 104 33319.61 241.64 2390.60 39.33 2010-04-14 16:41:54.000 104 33319.74 241.64 2390.51 39.33 2010-04-14 16:41:55.000 104 33319.58 241.62 2390.62 39.33 2010-04-14 16:41:56.000 104 33319.61 241.64 2390.57 39.33 2010-04-14 16:41:57.000 104 33319.64 241.61 2390.60 39.33 2010-04-14 16:41:58.000 104 33319.69 241.60 2390.54 39.33 2010-04-14 16:41:59.000 104 33319.54 241.68 2390.64 39.33 2010-04-14 16:42:00.000 104 33319.61 241.65 2390.55 39.33 2010-04-14 16:42:01.000 104 33319.55 241.69 2390.56 39.33 2010-04-14 16:42:02.000 104 33319.53 241.71 2390.56 39.33 2010-04-14 16:42:03.000 104 33319.54 241.65 2390.60 39.33 2010-04-14 16:42:04.000 104 33319.51 241.71 2390.52 39.33 2010-04-14 16:42:05.000 104 33319.57 241.72 2390.55 39.33 2010-04-14 16:42:06.000 104 33319.55 241.68 2390.59 39.33 2010-04-14 16:42:07.000 104 33319.59 241.64 2390.53 39.33 2010-04-14 16:42:08.000 104 33319.51 241.63 2390.53 39.33 2010-04-14 16:42:09.000 104 33319.42 241.63 2390.56 39.33 2010-04-14 16:42:10.000 104 33319.50 241.58 2390.58 39.33 2010-04-14 16:42:11.000 104 33319.42 241.59 2390.54 39.33 2010-04-14 16:42:12.000 104 33319.46 241.57 2390.47 39.33 2010-04-14 16:42:13.000 104 33319.47 241.59 2390.54 39.33 2010-04-14 16:42:14.000 104 33319.38 241.58 2390.59 39.33 2010-04-14 16:42:15.000 104 33319.44 241.60 2390.56 39.33 2010-04-14 16:42:16.000 104 33319.48 241.59 2390.60 39.33 2010-04-14 16:42:17.000 104 33319.46 241.60 2390.55 39.33 2010-04-14 16:42:18.000 104 33319.33 241.55 2390.57 39.33 2010-04-14 16:42:19.000 104 33319.43 241.59 2390.57 39.33 2010-04-14 16:42:20.000 104 33319.40 241.61 2390.61 39.33 2010-04-14 16:42:21.000 104 33319.38 241.58 2390.64 39.33 2010-04-14 16:42:22.000 104 33319.39 241.60 2390.56 39.33 2010-04-14 16:42:23.000 104 33319.45 241.59 2390.66 39.33 2010-04-14 16:42:24.000 104 33319.42 241.60 2390.63 39.33 2010-04-14 16:42:25.000 104 33319.43 241.57 2390.63 39.33 2010-04-14 16:42:26.000 104 33319.54 241.60 2390.69 39.33 2010-04-14 16:42:27.000 104 33319.41 241.57 2390.67 39.33 2010-04-14 16:42:28.000 104 33319.38 241.61 2390.64 39.33 2010-04-14 16:42:29.000 104 33319.49 241.58 2390.65 39.33 2010-04-14 16:42:30.000 104 33319.42 241.57 2390.69 39.33 2010-04-14 16:42:31.000 104 33319.44 241.55 2390.64 39.33 2010-04-14 16:42:32.000 104 33319.47 241.57 2390.62 39.33 2010-04-14 16:42:33.000 104 33319.39 241.51 2390.67 39.33 2010-04-14 16:42:34.000 104 33319.40 241.49 2390.61 39.33 2010-04-14 16:42:35.000 104 33319.39 241.47 2390.68 39.33 2010-04-14 16:42:36.000 104 33319.32 241.50 2390.63 39.33 2010-04-14 16:42:37.000 104 33319.39 241.45 2390.59 39.33 2010-04-14 16:42:38.000 104 33319.43 241.57 2390.60 39.33 2010-04-14 16:42:39.000 104 33319.32 241.57 2390.58 39.33 2010-04-14 16:42:40.000 104 33319.39 241.62 2390.59 39.33 2010-04-14 16:42:41.000 104 33319.37 241.66 2390.64 39.33 2010-04-14 16:42:42.000 104 33319.34 241.66 2390.66 39.33 2010-04-14 16:42:43.000 104 33319.33 241.69 2390.66 39.33 2010-04-14 16:42:44.000 104 33319.34 241.81 2390.65 39.33 2010-04-14 16:42:45.000 104 33319.30 241.84 2390.68 39.33 2010-04-14 16:42:46.000 104 33319.35 241.86 2390.65 39.33 2010-04-14 16:42:47.000 104 33319.30 241.96 2390.59 39.33 2010-04-14 16:42:48.000 104 33319.43 241.95 2390.66 39.33 2010-04-14 16:42:49.000 104 33319.30 241.97 2390.63 39.33 2010-04-14 16:42:50.000 104 33319.36 241.99 2390.63 39.33 2010-04-14 16:42:51.000 104 33319.36 242.00 2390.67 39.33 2010-04-14 16:42:52.000 104 33319.36 242.00 2390.53 39.33 2010-04-14 16:42:53.000 104 33319.28 242.02 2390.64 39.33 2010-04-14 16:42:54.000 104 33319.24 242.10 2390.63 39.33 2010-04-14 16:42:55.000 104 33319.34 242.08 2390.63 39.33 2010-04-14 16:42:56.000 104 33319.31 242.11 2390.68 39.33 2010-04-14 16:42:57.000 104 33319.30 242.06 2390.64 39.33 2010-04-14 16:42:58.000 104 33319.34 242.07 2390.54 39.33 2010-04-14 16:42:59.000 104 33319.29 242.12 2390.60 39.33 2010-04-14 16:43:00.000 104 33319.33 242.14 2390.60 39.33 2010-04-14 16:43:01.000 104 33319.31 242.21 2390.60 39.33 2010-04-14 16:43:02.000 104 33319.38 242.18 2390.66 39.33 2010-04-14 16:43:03.000 104 33319.23 242.17 2390.62 39.33 2010-04-14 16:43:04.000 104 33319.25 242.13 2390.56 39.33 2010-04-14 16:43:05.000 104 33319.29 242.16 2390.61 39.33 2010-04-14 16:43:06.000 104 33319.40 242.24 2390.63 39.33 2010-04-14 16:43:07.000 104 33319.22 242.22 2390.70 39.33 2010-04-14 16:43:08.000 104 33319.26 242.19 2390.54 39.33 2010-04-14 16:43:09.000 104 33319.18 242.17 2390.55 39.33 2010-04-14 16:43:10.000 104 33319.25 242.20 2390.61 39.33 2010-04-14 16:43:11.000 104 33319.30 242.20 2390.65 39.33 2010-04-14 16:43:12.000 104 33319.18 242.18 2390.59 39.33 2010-04-14 16:43:13.000 104 33319.19 242.19 2390.59 39.33 2010-04-14 16:43:14.000 104 33319.29 242.20 2390.57 39.33 2010-04-14 16:43:15.000 104 33319.25 242.20 2390.65 39.33 2010-04-14 16:43:16.000 104 33319.16 242.23 2390.57 39.33 2010-04-14 16:43:17.000 104 33319.18 242.21 2390.70 39.33 2010-04-14 16:43:18.000 104 33319.21 242.25 2390.68 39.33 2010-04-14 16:43:19.000 104 33319.17 242.29 2390.60 39.33 2010-04-14 16:43:20.000 104 33319.12 242.34 2390.67 39.33 2010-04-14 16:43:21.000 104 33319.07 242.31 2390.62 39.33 2010-04-14 16:43:22.000 104 33319.21 242.38 2390.61 39.33 2010-04-14 16:43:23.000 104 33319.19 242.40 2390.66 39.33 2010-04-14 16:43:24.000 104 33319.08 242.39 2390.60 39.33 2010-04-14 16:43:25.000 104 33319.16 242.41 2390.57 39.33 2010-04-14 16:43:26.000 104 33319.06 242.43 2390.62 39.33 2010-04-14 16:43:27.000 104 33319.12 242.41 2390.60 39.33 2010-04-14 16:43:28.000 104 33319.16 242.38 2390.64 39.33 2010-04-14 16:43:29.000 104 33319.06 242.47 2390.64 39.33 2010-04-14 16:43:30.000 104 33319.01 242.45 2390.66 39.33 2010-04-14 16:43:31.000 104 33319.15 242.45 2390.71 39.33 2010-04-14 16:43:32.000 104 33319.06 242.45 2390.68 39.33 2010-04-14 16:43:33.000 104 33319.04 242.46 2390.63 39.33 2010-04-14 16:43:34.000 104 33319.12 242.49 2390.64 39.33 2010-04-14 16:43:35.000 104 33319.09 242.53 2390.62 39.33 2010-04-14 16:43:36.000 104 33319.01 242.50 2390.73 39.33 2010-04-14 16:43:37.000 104 33319.00 242.50 2390.55 39.33 2010-04-14 16:43:38.000 104 33319.04 242.50 2390.69 39.33 2010-04-14 16:43:39.000 104 33318.92 242.52 2390.64 39.33 2010-04-14 16:43:40.000 104 33319.03 242.55 2390.63 39.33 2010-04-14 16:43:41.000 104 33319.05 242.57 2390.73 39.33 2010-04-14 16:43:42.000 104 33319.02 242.52 2390.71 39.33 2010-04-14 16:43:43.000 104 33318.90 242.51 2390.63 39.33 2010-04-14 16:43:44.000 104 33318.89 242.57 2390.66 39.33 2010-04-14 16:43:45.000 104 33318.92 242.57 2390.68 39.33 2010-04-14 16:43:46.000 104 33318.88 242.62 2390.63 39.33 2010-04-14 16:43:47.000 104 33318.94 242.63 2390.72 39.33 2010-04-14 16:43:48.000 104 33318.84 242.62 2390.69 39.33 2010-04-14 16:43:49.000 104 33318.86 242.62 2390.67 39.33 2010-04-14 16:43:50.000 104 33319.03 242.65 2390.74 39.33 2010-04-14 16:43:51.000 104 33318.85 242.65 2390.70 39.33 2010-04-14 16:43:52.000 104 33318.95 242.63 2390.75 39.33 2010-04-14 16:43:53.000 104 33318.93 242.60 2390.70 39.33 2010-04-14 16:43:54.000 104 33318.90 242.62 2390.76 39.33 2010-04-14 16:43:55.000 104 33318.84 242.66 2390.65 39.33 2010-04-14 16:43:56.000 104 33318.84 242.57 2390.73 39.33 2010-04-14 16:43:57.000 104 33318.85 242.53 2390.72 39.33 2010-04-14 16:43:58.000 104 33318.84 242.58 2390.84 39.33 2010-04-14 16:43:59.000 104 33318.81 242.52 2390.69 39.33 2010-04-14 16:44:00.000 104 33318.83 242.54 2390.63 39.33 2010-04-14 16:44:01.000 104 33318.72 242.55 2390.72 39.33 2010-04-14 16:44:02.000 104 33318.93 242.54 2390.78 39.33 2010-04-14 16:44:03.000 104 33318.81 242.50 2390.76 39.33 2010-04-14 16:44:04.000 104 33318.89 242.51 2390.82 39.33 2010-04-14 16:44:05.000 104 33318.84 242.46 2390.74 39.33 2010-04-14 16:44:06.000 104 33318.77 242.41 2390.74 39.33 2010-04-14 16:44:07.000 104 33318.89 242.43 2390.69 39.33 2010-04-14 16:44:08.000 104 33318.65 242.41 2390.68 39.33 2010-04-14 16:44:09.000 104 33318.74 242.39 2390.66 39.33 2010-04-14 16:44:10.000 104 33318.74 242.37 2390.75 39.33 2010-04-14 16:44:11.000 104 33318.74 242.31 2390.74 39.33 2010-04-14 16:44:12.000 104 33318.75 242.29 2390.74 39.33 2010-04-14 16:44:13.000 104 33318.77 242.33 2390.74 39.33 2010-04-14 16:44:14.000 104 33318.78 242.30 2390.78 39.33 2010-04-14 16:44:15.000 104 33318.72 242.30 2390.79 39.33 2010-04-14 16:44:16.000 104 33318.75 242.27 2390.88 39.33 2010-04-14 16:44:17.000 104 33318.75 242.23 2390.77 39.33 2010-04-14 16:44:18.000 104 33318.65 242.27 2390.80 39.33 2010-04-14 16:44:19.000 104 33318.66 242.29 2390.80 39.33 2010-04-14 16:44:20.000 104 33318.72 242.27 2390.70 39.33 2010-04-14 16:44:21.000 104 33318.66 242.23 2390.69 39.33 2010-04-14 16:44:22.000 104 33318.65 242.26 2390.73 39.33 2010-04-14 16:44:23.000 104 33318.62 242.22 2390.75 39.33 2010-04-14 16:44:24.000 104 33318.63 242.21 2390.72 39.33 2010-04-14 16:44:25.000 104 33318.69 242.18 2390.79 39.33 2010-04-14 16:44:26.000 104 33318.66 242.12 2390.76 39.33 2010-04-14 16:44:27.000 104 33318.67 242.12 2390.80 39.33 2010-04-14 16:44:28.000 104 33318.69 242.13 2390.73 39.33 2010-04-14 16:44:29.000 104 33318.65 242.09 2390.76 39.33 2010-04-14 16:44:30.000 104 33318.63 242.06 2390.77 39.33 2010-04-14 16:44:31.000 104 33318.79 242.12 2390.78 39.33 2010-04-14 16:44:32.000 104 33318.54 242.08 2390.70 39.33 2010-04-14 16:44:33.000 104 33318.64 242.04 2390.71 39.33 2010-04-14 16:44:34.000 104 33318.56 242.05 2390.73 39.33 2010-04-14 16:44:35.000 104 33318.56 242.01 2390.77 39.33 2010-04-14 16:44:36.000 104 33318.57 242.04 2390.69 39.33 2010-04-14 16:44:37.000 104 33318.55 242.02 2390.83 39.33 2010-04-14 16:44:38.000 104 33318.58 242.04 2390.64 39.33 2010-04-14 16:44:39.000 104 33318.56 241.99 2390.64 39.33 2010-04-14 16:44:40.000 104 33318.61 242.12 2390.62 39.33 2010-04-14 16:44:41.000 104 33318.52 242.09 2390.72 39.33 2010-04-14 16:44:42.000 104 33318.52 242.06 2390.80 39.33 2010-04-14 16:44:43.000 104 33318.57 242.09 2390.76 39.33 2010-04-14 16:44:44.000 104 33318.59 242.06 2390.72 39.33 2010-04-14 16:44:45.000 104 33318.59 242.06 2390.74 39.33 2010-04-14 16:44:46.000 104 33318.51 242.11 2390.72 39.33 2010-04-14 16:44:47.000 104 33318.55 242.14 2390.71 39.33 2010-04-14 16:44:48.000 104 33318.61 242.15 2390.77 39.33 2010-04-14 16:44:49.000 104 33318.52 242.16 2390.69 39.33 2010-04-14 16:44:50.000 104 33318.43 242.14 2390.84 39.33 2010-04-14 16:44:51.000 104 33318.46 242.14 2390.75 39.33 2010-04-14 16:44:52.000 104 33318.49 242.12 2390.80 39.33 2010-04-14 16:44:53.000 104 33318.55 242.14 2390.70 39.33 2010-04-14 16:44:54.000 104 33318.54 242.16 2390.79 39.33 2010-04-14 16:44:55.000 104 33318.41 242.17 2390.81 39.33 2010-04-14 16:44:56.000 104 33318.54 242.16 2390.76 39.33 2010-04-14 16:44:57.000 104 33318.47 242.16 2390.80 39.33 2010-04-14 16:44:58.000 104 33318.52 242.18 2390.68 39.33 2010-04-14 16:44:59.000 104 33318.53 242.18 2390.74 39.33 2010-04-14 16:45:00.000 104 33318.40 242.18 2390.85 39.33 2010-04-14 16:45:01.000 104 33318.57 242.15 2390.87 39.33 2010-04-14 16:45:02.000 104 33318.45 242.16 2390.74 39.33 2010-04-14 16:45:03.000 104 33318.49 242.12 2390.76 39.33 2010-04-14 16:45:04.000 104 33318.47 242.14 2390.79 39.33 2010-04-14 16:45:05.000 104 33318.51 242.09 2390.76 39.33 2010-04-14 16:45:06.000 104 33318.54 242.12 2390.69 39.33 2010-04-14 16:45:07.000 104 33318.35 242.14 2390.84 39.33 2010-04-14 16:45:08.000 104 33318.51 242.18 2390.66 39.33 2010-04-14 16:45:09.000 104 33318.44 242.16 2390.70 39.33 2010-04-14 16:45:10.000 104 33318.42 242.15 2390.67 39.33 2010-04-14 16:45:11.000 104 33318.34 242.09 2390.80 39.33 2010-04-14 16:45:12.000 104 33318.41 242.06 2390.80 39.33 2010-04-14 16:45:13.000 104 33318.34 242.04 2390.78 39.33 2010-04-14 16:45:14.000 104 33318.41 242.03 2390.70 39.33 2010-04-14 16:45:15.000 104 33318.34 242.04 2390.79 39.33 2010-04-14 16:45:16.000 104 33318.28 242.01 2390.74 39.33 2010-04-14 16:45:17.000 104 33318.28 242.02 2390.74 39.33 2010-04-14 16:45:18.000 104 33318.36 242.01 2390.79 39.33 2010-04-14 16:45:19.000 104 33318.26 242.01 2390.78 39.33 2010-04-14 16:45:20.000 104 33318.29 241.99 2390.72 39.33 2010-04-14 16:45:21.000 104 33318.28 241.96 2390.69 39.33 2010-04-14 16:45:22.000 104 33318.25 242.02 2390.70 39.33 2010-04-14 16:45:23.000 104 33318.18 242.01 2390.76 39.33 2010-04-14 16:45:24.000 104 33318.17 241.98 2390.66 39.33 2010-04-14 16:45:25.000 104 33318.15 242.03 2390.72 39.33 2010-04-14 16:45:26.000 104 33318.16 241.99 2390.76 39.33 2010-04-14 16:45:27.000 104 33318.19 241.96 2390.74 39.33 2010-04-14 16:45:28.000 104 33318.15 241.98 2390.74 39.33 2010-04-14 16:45:29.000 104 33318.07 242.00 2390.78 39.33 2010-04-14 16:45:30.000 104 33318.18 241.99 2390.76 39.33 2010-04-14 16:45:31.000 104 33317.96 241.99 2390.80 39.33 2010-04-14 16:45:32.000 104 33318.05 241.98 2390.78 39.33 2010-04-14 16:45:33.000 104 33317.91 241.98 2390.73 39.33 2010-04-14 16:45:34.000 104 33318.00 241.97 2390.74 39.33 2010-04-14 16:45:35.000 104 33318.00 241.97 2390.75 39.33 2010-04-14 16:45:36.000 104 33317.98 242.00 2390.77 39.33 2010-04-14 16:45:37.000 104 33317.98 242.06 2390.86 39.33 2010-04-14 16:45:38.000 104 33317.88 242.00 2390.78 39.33 2010-04-14 16:45:39.000 104 33317.87 241.99 2390.75 39.33 2010-04-14 16:45:40.000 104 33317.81 242.01 2390.80 39.33 2010-04-14 16:45:41.000 104 33317.79 242.02 2390.81 39.33 2010-04-14 16:45:42.000 104 33317.91 241.99 2390.82 39.33 2010-04-14 16:45:43.000 104 33317.86 242.01 2390.79 39.33 2010-04-14 16:45:44.000 104 33317.93 242.00 2390.70 39.33 2010-04-14 16:45:45.000 104 33317.82 241.95 2390.72 39.33 2010-04-14 16:45:46.000 104 33317.74 241.90 2390.77 39.33 2010-04-14 16:45:47.000 104 33317.78 241.93 2390.78 39.33 2010-04-14 16:45:48.000 104 33317.74 241.87 2390.84 39.33 2010-04-14 16:45:49.000 104 33317.68 241.89 2390.76 39.33 2010-04-14 16:45:50.000 104 33317.67 241.99 2390.83 39.33 2010-04-14 16:45:51.000 104 33317.66 241.98 2390.80 39.33 2010-04-14 16:45:52.000 104 33317.72 241.98 2390.82 39.33 2010-04-14 16:45:53.000 104 33317.62 242.01 2390.72 39.33 2010-04-14 16:45:54.000 104 33317.65 241.94 2390.82 39.33 2010-04-14 16:45:55.000 104 33317.68 241.98 2390.76 39.33 2010-04-14 16:45:56.000 104 33317.60 241.93 2390.84 39.33 2010-04-14 16:45:57.000 104 33317.63 241.93 2390.80 39.33 2010-04-14 16:45:58.000 104 33317.62 241.95 2390.84 39.33 2010-04-14 16:45:59.000 104 33317.51 242.02 2390.83 39.33 2010-04-14 16:46:00.000 104 33317.69 242.04 2390.86 39.33 2010-04-14 16:46:01.000 104 33317.54 242.08 2390.92 39.33 2010-04-14 16:46:02.000 104 33317.65 242.14 2390.91 39.33 2010-04-14 16:46:03.000 104 33317.56 242.17 2390.87 39.33 2010-04-14 16:46:04.000 104 33317.62 242.16 2390.80 39.33 2010-04-14 16:46:05.000 104 33317.57 242.13 2390.85 39.33 2010-04-14 16:46:06.000 104 33317.50 242.16 2390.79 39.33 2010-04-14 16:46:07.000 104 33317.53 242.16 2390.90 39.33 2010-04-14 16:46:08.000 104 33317.53 242.16 2390.84 39.33 2010-04-14 16:46:09.000 104 33317.53 242.16 2390.84 39.33 2010-04-14 16:46:10.000 104 33317.47 242.28 2390.83 39.33 2010-04-14 16:46:11.000 104 33317.46 242.27 2390.86 39.33 2010-04-14 16:46:12.000 104 33317.54 242.31 2390.92 39.33 2010-04-14 16:46:13.000 104 33317.45 242.38 2390.87 39.33 2010-04-14 16:46:14.000 104 33317.46 242.33 2390.88 39.33 2010-04-14 16:46:15.000 104 33317.50 242.37 2390.90 39.33 2010-04-14 16:46:16.000 104 33317.46 242.34 2390.84 39.33 2010-04-14 16:46:17.000 104 33317.39 242.34 2390.90 39.33 2010-04-14 16:46:18.000 104 33317.39 242.38 2390.86 39.33 2010-04-14 16:46:19.000 104 33317.42 242.34 2390.90 39.33 2010-04-14 16:46:20.000 104 33317.44 242.42 2390.83 39.33 2010-04-14 16:46:21.000 104 33317.48 242.38 2390.90 39.33 2010-04-14 16:46:22.000 104 33317.45 242.41 2390.87 39.33 2010-04-14 16:46:23.000 104 33317.49 242.47 2390.90 39.33 2010-04-14 16:46:24.000 104 33317.49 242.49 2391.03 39.33 2010-04-14 16:46:25.000 104 33317.42 242.50 2390.89 39.33 2010-04-14 16:46:26.000 104 33317.39 242.52 2390.97 39.33 2010-04-14 16:46:27.000 104 33317.31 242.48 2390.88 39.33 2010-04-14 16:46:28.000 104 33317.38 242.46 2390.87 39.33 2010-04-14 16:46:29.000 104 33317.35 242.48 2390.90 39.33 2010-04-14 16:46:30.000 104 33317.38 242.46 2390.93 39.33 2010-04-14 16:46:31.000 104 33317.39 242.50 2390.92 39.33 2010-04-14 16:46:32.000 104 33317.36 242.46 2390.95 39.33 2010-04-14 16:46:33.000 104 33317.34 242.47 2390.99 39.33 2010-04-14 16:46:34.000 104 33317.26 242.48 2390.85 39.33 2010-04-14 16:46:35.000 104 33317.30 242.42 2390.90 39.33 2010-04-14 16:46:36.000 104 33317.31 242.44 2390.93 39.33 2010-04-14 16:46:37.000 104 33317.28 242.43 2390.88 39.33 2010-04-14 16:46:38.000 104 33317.31 242.46 2390.93 39.33 2010-04-14 16:46:39.000 104 33317.22 242.48 2390.90 39.33 2010-04-14 16:46:40.000 104 33317.26 242.47 2390.87 39.33 2010-04-14 16:46:41.000 104 33317.20 242.50 2390.88 39.33 2010-04-14 16:46:42.000 104 33317.23 242.48 2390.86 39.33 2010-04-14 16:46:43.000 104 33317.25 242.46 2390.89 39.33 2010-04-14 16:46:44.000 104 33317.15 242.47 2390.76 39.33 2010-04-14 16:46:45.000 104 33317.13 242.48 2390.78 39.33 2010-04-14 16:46:46.000 104 33317.24 242.44 2390.81 39.33 2010-04-14 16:46:47.000 104 33317.20 242.41 2390.94 39.33 2010-04-14 16:46:48.000 104 33317.16 242.46 2390.85 39.33 2010-04-14 16:46:49.000 104 33317.16 242.44 2390.94 39.33 2010-04-14 16:46:50.000 104 33317.20 242.44 2390.88 39.33 2010-04-14 16:46:51.000 104 33317.23 242.41 2390.90 39.33 2010-04-14 16:46:52.000 104 33317.19 242.45 2390.88 39.33 2010-04-14 16:46:53.000 104 33317.17 242.46 2390.85 39.33 2010-04-14 16:46:54.000 104 33317.24 242.39 2390.91 39.33 2010-04-14 16:46:55.000 104 33317.07 242.44 2390.82 39.33 2010-04-14 16:46:56.000 104 33317.20 242.44 2390.86 39.33 2010-04-14 16:46:57.000 104 33317.13 242.43 2390.83 39.33 2010-04-14 16:46:58.000 104 33317.08 242.43 2390.89 39.33 2010-04-14 16:46:59.000 104 33317.11 242.44 2390.94 39.33 2010-04-14 16:47:00.000 104 33317.10 242.47 2390.85 39.33 2010-04-14 16:47:01.000 104 33317.21 242.48 2390.85 39.33 2010-04-14 16:47:02.000 104 33317.21 242.49 2390.84 39.33 2010-04-14 16:47:03.000 104 33317.12 242.45 2390.81 39.33 2010-04-14 16:47:04.000 104 33317.12 242.46 2390.85 39.33 2010-04-14 16:47:05.000 104 33317.16 242.46 2390.90 39.33 2010-04-14 16:47:06.000 104 33317.20 242.50 2390.90 39.33 2010-04-14 16:47:07.000 104 33317.09 242.47 2390.97 39.33 2010-04-14 16:47:08.000 104 33317.02 242.52 2390.91 39.33 2010-04-14 16:47:09.000 104 33317.01 242.48 2390.93 39.33 2010-04-14 16:47:10.000 104 33317.13 242.51 2390.88 39.33 2010-04-14 16:47:11.000 104 33317.23 242.53 2390.87 39.33 2010-04-14 16:47:12.000 104 33317.16 242.52 2391.01 39.33 2010-04-14 16:47:13.000 104 33317.13 242.51 2390.83 39.33 2010-04-14 16:47:14.000 104 33317.20 242.56 2390.88 39.33 2010-04-14 16:47:15.000 104 33317.07 242.53 2390.90 39.33 2010-04-14 16:47:16.000 104 33317.13 242.57 2390.92 39.33 2010-04-14 16:47:17.000 104 33317.13 242.57 2390.99 39.33 2010-04-14 16:47:18.000 104 33317.01 242.51 2390.96 39.33 2010-04-14 16:47:19.000 104 33317.17 242.54 2390.91 39.33 2010-04-14 16:47:20.000 104 33317.00 242.49 2390.95 39.33 2010-04-14 16:47:21.000 104 33317.11 242.48 2390.84 39.33 2010-04-14 16:47:22.000 104 33317.12 242.52 2390.89 39.33 2010-04-14 16:47:23.000 104 33317.14 242.47 2390.89 39.33 2010-04-14 16:47:24.000 104 33317.09 242.43 2390.88 39.33 2010-04-14 16:47:25.000 104 33317.03 242.46 2390.85 39.33 2010-04-14 16:47:26.000 104 33317.08 242.41 2390.95 39.33 2010-04-14 16:47:27.000 104 33317.08 242.39 2390.93 39.33 2010-04-14 16:47:28.000 104 33317.16 242.42 2390.82 39.33 2010-04-14 16:47:29.000 104 33317.03 242.39 2390.88 39.33 2010-04-14 16:47:30.000 104 33317.11 242.36 2390.87 39.33 2010-04-14 16:47:31.000 104 33316.95 242.30 2390.90 39.33 2010-04-14 16:47:32.000 104 33316.95 242.31 2390.84 39.33 2010-04-14 16:47:33.000 104 33317.03 242.32 2390.84 39.33 2010-04-14 16:47:34.000 104 33317.08 242.30 2390.87 39.33 2010-04-14 16:47:35.000 104 33317.00 242.33 2390.93 39.33 2010-04-14 16:47:36.000 104 33317.01 242.32 2390.91 39.33 2010-04-14 16:47:37.000 104 33317.04 242.26 2390.81 39.33 2010-04-14 16:47:38.000 104 33316.97 242.16 2390.84 39.33 2010-04-14 16:47:39.000 104 33317.03 242.13 2390.82 39.33 2010-04-14 16:47:40.000 104 33317.03 242.15 2390.88 39.33 2010-04-14 16:47:41.000 104 33316.97 242.19 2390.87 39.33 2010-04-14 16:47:42.000 104 33316.82 242.19 2390.95 39.33 2010-04-14 16:47:43.000 104 33316.89 242.25 2390.84 39.33 2010-04-14 16:47:44.000 104 33316.82 242.27 2390.82 39.33 2010-04-14 16:47:45.000 104 33316.91 242.24 2390.82 39.33 2010-04-14 16:47:46.000 104 33316.83 242.19 2390.87 39.33 2010-04-14 16:47:47.000 104 33316.78 242.15 2390.89 39.33 2010-04-14 16:47:48.000 104 33316.75 242.17 2390.91 39.33 2010-04-14 16:47:49.000 104 33316.66 242.16 2390.79 39.33 2010-04-14 16:47:50.000 104 33316.78 242.16 2390.80 39.33 2010-04-14 16:47:51.000 104 33316.70 242.17 2390.78 39.33 2010-04-14 16:47:52.000 104 33316.78 242.18 2390.79 39.33 2010-04-14 16:47:53.000 104 33316.67 242.21 2390.82 39.33 2010-04-14 16:47:54.000 104 33316.72 242.26 2390.85 39.33 2010-04-14 16:47:55.000 104 33316.59 242.24 2390.91 39.33 2010-04-14 16:47:56.000 104 33316.64 242.23 2390.85 39.33 2010-04-14 16:47:57.000 104 33316.58 242.23 2390.85 39.33 2010-04-14 16:47:58.000 104 33316.61 242.20 2390.79 39.33 2010-04-14 16:47:59.000 104 33316.55 242.18 2390.79 39.33 2010-04-14 16:48:00.000 104 33316.56 242.15 2390.81 39.33 2010-04-14 16:48:01.000 104 33316.60 242.16 2390.90 39.33 2010-04-14 16:48:02.000 104 33316.60 242.26 2390.89 39.33 2010-04-14 16:48:03.000 104 33316.58 242.27 2390.84 39.33 2010-04-14 16:48:04.000 104 33316.54 242.24 2390.82 39.33 2010-04-14 16:48:05.000 104 33316.56 242.35 2390.85 39.33 2010-04-14 16:48:06.000 104 33316.42 242.26 2390.85 39.33 2010-04-14 16:48:07.000 104 33316.55 242.29 2390.83 39.33 2010-04-14 16:48:08.000 104 33316.48 242.32 2390.80 39.33 2010-04-14 16:48:09.000 104 33316.43 242.30 2390.78 39.33 2010-04-14 16:48:10.000 104 33316.50 242.36 2390.85 39.33 2010-04-14 16:48:11.000 104 33316.36 242.33 2390.90 39.33 2010-04-14 16:48:12.000 104 33316.34 242.36 2390.88 39.33 2010-04-14 16:48:13.000 104 33316.37 242.36 2390.90 39.33 2010-04-14 16:48:14.000 104 33316.43 242.40 2390.85 39.33 2010-04-14 16:48:15.000 104 33316.42 242.41 2390.90 39.33 2010-04-14 16:48:16.000 104 33316.37 242.42 2390.85 39.33 2010-04-14 16:48:17.000 104 33316.36 242.43 2390.90 39.33 2010-04-14 16:48:18.000 104 33316.32 242.47 2390.85 39.33 2010-04-14 16:48:19.000 104 33316.45 242.51 2390.74 39.33 2010-04-14 16:48:20.000 104 33316.40 242.56 2390.82 39.33 2010-04-14 16:48:21.000 104 33316.33 242.56 2390.84 39.33 2010-04-14 16:48:22.000 104 33316.31 242.57 2390.87 39.33 2010-04-14 16:48:23.000 104 33316.18 242.63 2390.87 39.33 2010-04-14 16:48:24.000 104 33316.18 242.58 2390.85 39.33 2010-04-14 16:48:25.000 104 33316.36 242.61 2390.82 39.33 2010-04-14 16:48:26.000 104 33316.28 242.58 2390.91 39.33 2010-04-14 16:48:27.000 104 33316.33 242.63 2390.84 39.33 2010-04-14 16:48:28.000 104 33316.31 242.62 2390.88 39.33 2010-04-14 16:48:29.000 104 33316.26 242.67 2390.85 39.33 2010-04-14 16:48:30.000 104 33316.17 242.66 2390.86 39.33 2010-04-14 16:48:31.000 104 33316.23 242.64 2390.93 39.33 2010-04-14 16:48:32.000 104 33316.28 242.62 2390.89 39.33 2010-04-14 16:48:33.000 104 33316.27 242.60 2390.88 39.33 2010-04-14 16:48:34.000 104 33316.25 242.63 2390.89 39.33 2010-04-14 16:48:35.000 104 33316.16 242.64 2390.85 39.33 2010-04-14 16:48:36.000 104 33316.30 242.66 2390.84 39.33 2010-04-14 16:48:37.000 104 33316.16 242.67 2390.86 39.33 2010-04-14 16:48:38.000 104 33316.26 242.67 2390.87 39.33 2010-04-14 16:48:39.000 104 33316.14 242.66 2390.79 39.33 2010-04-14 16:48:40.000 104 33316.21 242.74 2390.87 39.33 2010-04-14 16:48:41.000 104 33316.16 242.73 2390.84 39.33 2010-04-14 16:48:42.000 104 33316.07 242.74 2390.90 39.33 2010-04-14 16:48:43.000 104 33316.10 242.70 2390.84 39.33 2010-04-14 16:48:44.000 104 33316.11 242.74 2390.90 39.33 2010-04-14 16:48:45.000 104 33316.05 242.75 2390.91 39.33 2010-04-14 16:48:46.000 104 33316.03 242.79 2390.91 39.33 2010-04-14 16:48:47.000 104 33316.17 242.83 2390.86 39.33 2010-04-14 16:48:48.000 104 33316.14 242.81 2390.89 39.33 2010-04-14 16:48:49.000 104 33316.07 242.83 2390.88 39.33 2010-04-14 16:48:50.000 104 33316.11 242.82 2390.90 39.33 2010-04-14 16:48:51.000 104 33316.07 242.81 2390.86 39.33 2010-04-14 16:48:52.000 104 33316.06 242.77 2390.89 39.33 2010-04-14 16:48:53.000 104 33316.02 242.72 2390.87 39.33 2010-04-14 16:48:54.000 104 33316.04 242.72 2390.80 39.33 2010-04-14 16:48:55.000 104 33315.89 242.68 2390.85 39.33 2010-04-14 16:48:56.000 104 33316.14 242.64 2390.91 39.33 2010-04-14 16:48:57.000 104 33315.97 242.64 2390.82 39.33 2010-04-14 16:48:58.000 104 33316.03 242.62 2390.88 39.33 2010-04-14 16:48:59.000 104 33316.00 242.63 2390.85 39.33 2010-04-14 16:49:00.000 104 33315.93 242.65 2390.91 39.33 2010-04-14 16:49:01.000 104 33316.01 242.63 2390.85 39.33 2010-04-14 16:49:02.000 104 33316.02 242.63 2390.83 39.33 2010-04-14 16:49:03.000 104 33316.02 242.63 2390.78 39.33 2010-04-14 16:49:04.000 104 33316.03 242.68 2390.89 39.33 2010-04-14 16:49:05.000 104 33315.95 242.73 2390.90 39.33 2010-04-14 16:49:06.000 104 33316.08 242.68 2390.94 39.33 2010-04-14 16:49:07.000 104 33315.90 242.66 2390.86 39.33 2010-04-14 16:49:08.000 104 33316.01 242.64 2390.84 39.33 2010-04-14 16:49:09.000 104 33316.00 242.63 2390.86 39.33 2010-04-14 16:49:10.000 104 33315.99 242.61 2390.83 39.33 2010-04-14 16:49:11.000 104 33315.96 242.59 2390.84 39.33 2010-04-14 16:49:12.000 104 33316.06 242.57 2390.85 39.33 2010-04-14 16:49:13.000 104 33315.87 242.61 2390.87 39.33 2010-04-14 16:49:14.000 104 33316.07 242.58 2390.91 39.33 2010-04-14 16:49:15.000 104 33315.98 242.58 2390.83 39.33 2010-04-14 16:49:16.000 104 33315.96 242.64 2390.77 39.33 2010-04-14 16:49:17.000 104 33315.99 242.63 2390.90 39.33 2010-04-14 16:49:18.000 104 33315.97 242.60 2390.76 39.33 2010-04-14 16:49:19.000 104 33315.93 242.58 2390.82 39.33 2010-04-14 16:49:20.000 104 33315.97 242.59 2390.89 39.33 2010-04-14 16:49:21.000 104 33315.89 242.58 2390.87 39.33 2010-04-14 16:49:22.000 104 33315.93 242.48 2390.84 39.33 2010-04-14 16:49:23.000 104 33315.90 242.39 2390.81 39.33 2010-04-14 16:49:24.000 104 33315.88 242.41 2390.85 39.33 2010-04-14 16:49:25.000 104 33316.04 242.37 2390.82 39.33 2010-04-14 16:49:26.000 104 33315.90 242.29 2390.91 39.33 2010-04-14 16:49:27.000 104 33315.94 242.30 2390.94 39.33 2010-04-14 16:49:28.000 104 33315.94 242.26 2390.84 39.33 2010-04-14 16:49:29.000 104 33315.94 242.29 2390.85 39.33 2010-04-14 16:49:30.000 104 33315.83 242.28 2390.87 39.33 2010-04-14 16:49:31.000 104 33315.90 242.29 2390.95 39.33 2010-04-14 16:49:32.000 104 33315.89 242.27 2390.82 39.33 2010-04-14 16:49:33.000 104 33315.78 242.27 2390.85 39.33 2010-04-14 16:49:34.000 104 33315.96 242.34 2390.87 39.34 2010-04-14 16:49:35.000 104 33315.94 242.41 2390.81 39.34 2010-04-14 16:49:36.000 104 33315.95 242.45 2390.85 39.33 2010-04-14 16:49:37.000 104 33315.88 242.41 2390.72 39.34 2010-04-14 16:49:38.000 104 33315.92 242.42 2390.90 39.33 2010-04-14 16:49:39.000 104 33315.91 242.42 2390.85 39.33 2010-04-14 16:49:40.000 104 33315.93 242.38 2390.83 39.33 2010-04-14 16:49:41.000 104 33315.85 242.40 2390.75 39.33 2010-04-14 16:49:42.000 104 33315.82 242.44 2390.74 39.33 2010-04-14 16:49:43.000 104 33315.94 242.45 2390.89 39.33 2010-04-14 16:49:44.000 104 33315.76 242.42 2390.72 39.33 2010-04-14 16:49:45.000 104 33315.82 242.41 2390.76 39.33 2010-04-14 16:49:46.000 104 33315.84 242.41 2390.81 39.33 2010-04-14 16:49:47.000 104 33315.90 242.42 2390.84 39.33 2010-04-14 16:49:48.000 104 33315.74 242.43 2390.84 39.33 2010-04-14 16:49:49.000 104 33315.71 242.43 2390.82 39.33 2010-04-14 16:49:50.000 104 33315.80 242.47 2390.79 39.33 2010-04-14 16:49:51.000 104 33315.73 242.45 2390.71 39.33 2010-04-14 16:49:52.000 104 33315.74 242.51 2390.72 39.33 2010-04-14 16:49:53.000 104 33315.73 242.52 2390.85 39.33 2010-04-14 16:49:54.000 104 33315.65 242.53 2390.88 39.33 2010-04-14 16:49:55.000 104 33315.71 242.56 2390.77 39.33 2010-04-14 16:49:56.000 104 33315.78 242.48 2390.82 39.33 2010-04-14 16:49:57.000 104 33315.68 242.46 2390.77 39.33 2010-04-14 16:49:58.000 104 33315.77 242.60 2390.81 39.33 2010-04-14 16:49:59.000 104 33315.74 242.60 2390.84 39.33 2010-04-14 16:50:00.000 104 33315.63 242.65 2390.88 39.33 2010-04-14 16:50:01.000 104 33315.68 242.74 2390.85 39.33 2010-04-14 16:50:02.000 104 33315.76 242.83 2390.81 39.33 2010-04-14 16:50:03.000 104 33315.77 242.84 2390.76 39.33 2010-04-14 16:50:04.000 104 33315.76 242.85 2390.76 39.33 2010-04-14 16:50:05.000 104 33315.67 242.87 2390.76 39.33 2010-04-14 16:50:06.000 104 33315.76 242.85 2390.87 39.33 2010-04-14 16:50:07.000 104 33315.69 242.88 2390.78 39.33 2010-04-14 16:50:08.000 104 33315.65 242.88 2390.84 39.33 2010-04-14 16:50:09.000 104 33315.71 242.90 2390.75 39.33 2010-04-14 16:50:10.000 104 33315.63 242.94 2390.83 39.33 2010-04-14 16:50:11.000 104 33315.65 242.92 2390.75 39.33 2010-04-14 16:50:12.000 104 33315.63 242.94 2390.90 39.33 2010-04-14 16:50:13.000 104 33315.65 242.93 2390.81 39.33 2010-04-14 16:50:14.000 104 33315.80 242.95 2390.81 39.33 2010-04-14 16:50:15.000 104 33315.62 242.91 2390.75 39.33 2010-04-14 16:50:16.000 104 33315.61 242.88 2390.81 39.33 2010-04-14 16:50:17.000 104 33315.68 242.81 2390.81 39.33 2010-04-14 16:50:18.000 104 33315.54 242.82 2390.74 39.33 2010-04-14 16:50:19.000 104 33315.57 242.91 2390.74 39.33 2010-04-14 16:50:20.000 104 33315.49 242.96 2390.82 39.33 2010-04-14 16:50:21.000 104 33315.51 243.03 2390.76 39.33 2010-04-14 16:50:22.000 104 33315.60 243.07 2390.80 39.33 2010-04-14 16:50:23.000 104 33315.57 243.13 2390.75 39.33 2010-04-14 16:50:24.000 104 33315.60 243.20 2390.79 39.33 2010-04-14 16:50:25.000 104 33315.55 243.17 2390.85 39.33 2010-04-14 16:50:26.000 104 33315.56 243.29 2390.78 39.33 2010-04-14 16:50:27.000 104 33315.54 243.30 2390.81 39.33 2010-04-14 16:50:28.000 104 33315.54 243.32 2390.82 39.33 2010-04-14 16:50:29.000 104 33315.52 243.40 2390.82 39.33 2010-04-14 16:50:30.000 104 33315.58 243.45 2390.87 39.33 2010-04-14 16:50:31.000 104 33315.54 243.45 2390.85 39.33 2010-04-14 16:50:32.000 104 33315.58 243.47 2390.85 39.33 2010-04-14 16:50:33.000 104 33315.48 243.53 2390.73 39.33 2010-04-14 16:50:34.000 104 33315.58 243.58 2390.83 39.33 2010-04-14 16:50:35.000 104 33315.54 243.62 2390.77 39.33 2010-04-14 16:50:36.000 104 33315.50 243.68 2390.91 39.33 2010-04-14 16:50:37.000 104 33315.57 243.63 2390.85 39.33 2010-04-14 16:50:38.000 104 33315.46 243.71 2390.75 39.33 2010-04-14 16:50:39.000 104 33315.54 243.72 2390.80 39.33 2010-04-14 16:50:40.000 104 33315.55 243.77 2390.88 39.33 2010-04-14 16:50:41.000 104 33315.57 243.77 2390.78 39.33 2010-04-14 16:50:42.000 104 33315.48 243.75 2390.97 39.33 2010-04-14 16:50:43.000 104 33315.43 243.83 2390.81 39.33 2010-04-14 16:50:44.000 104 33315.50 243.90 2390.87 39.33 2010-04-14 16:50:45.000 104 33315.45 243.92 2390.81 39.33 2010-04-14 16:50:46.000 104 33315.45 243.93 2390.92 39.33 2010-04-14 16:50:47.000 104 33315.41 243.94 2390.79 39.33 2010-04-14 16:50:48.000 104 33315.44 243.98 2390.70 39.34 2010-04-14 16:50:49.000 104 33315.45 244.04 2390.72 39.33 2010-04-14 16:50:50.000 104 33315.54 243.96 2390.81 39.33 2010-04-14 16:50:51.000 104 33315.47 243.88 2390.82 39.34 2010-04-14 16:50:52.000 104 33315.45 243.90 2390.79 39.33 2010-04-14 16:50:53.000 104 33315.48 243.87 2390.81 39.33 2010-04-14 16:50:54.000 104 33315.40 243.80 2390.71 39.33 2010-04-14 16:50:55.000 104 33315.43 243.71 2390.81 39.33 2010-04-14 16:50:56.000 104 33315.48 243.70 2390.85 39.33 2010-04-14 16:50:57.000 104 33315.44 243.67 2390.78 39.33 2010-04-14 16:50:58.000 104 33315.41 243.60 2390.83 39.33 2010-04-14 16:50:59.000 104 33315.43 243.55 2390.81 39.33 2010-04-14 16:51:00.000 104 33315.43 243.51 2390.81 39.34 2010-04-14 16:51:01.000 104 33315.47 243.41 2390.84 39.34 2010-04-14 16:51:02.000 104 33315.45 243.42 2390.82 39.33 2010-04-14 16:51:03.000 104 33315.40 243.44 2390.79 39.34 2010-04-14 16:51:04.000 104 33315.42 243.41 2390.79 39.33 2010-04-14 16:51:05.000 104 33315.47 243.39 2390.78 39.33 2010-04-14 16:51:06.000 104 33315.46 243.35 2390.80 39.33 2010-04-14 16:51:07.000 104 33315.28 243.36 2390.76 39.33 2010-04-14 16:51:08.000 104 33315.46 243.24 2390.75 39.34 2010-04-14 16:51:09.000 104 33315.44 243.20 2390.74 39.33 2010-04-14 16:51:10.000 104 33315.39 243.18 2390.79 39.33 2010-04-14 16:51:11.000 104 33315.39 243.26 2390.81 39.33 2010-04-14 16:51:12.000 104 33315.45 243.26 2390.77 39.33 2010-04-14 16:51:13.000 104 33315.40 243.22 2390.81 39.33 2010-04-14 16:51:14.000 104 33315.43 243.35 2390.85 39.33 2010-04-14 16:51:15.000 104 33315.39 243.30 2390.84 39.33 2010-04-14 16:51:16.000 104 33315.38 243.23 2390.68 39.33 2010-04-14 16:51:17.000 104 33315.38 243.18 2390.76 39.33 2010-04-14 16:51:18.000 104 33315.36 243.16 2390.75 39.33 2010-04-14 16:51:19.000 104 33315.28 243.16 2390.76 39.33 2010-04-14 16:51:20.000 104 33315.35 243.15 2390.84 39.33 2010-04-14 16:51:21.000 104 33315.36 243.12 2390.82 39.33 2010-04-14 16:51:22.000 104 33315.38 243.15 2390.81 39.33 2010-04-14 16:51:23.000 104 33315.43 243.18 2390.74 39.33 2010-04-14 16:51:24.000 104 33315.38 243.15 2390.76 39.33 2010-04-14 16:51:25.000 104 33315.39 243.15 2390.72 39.33 2010-04-14 16:51:26.000 104 33315.26 243.25 2390.79 39.33 2010-04-14 16:51:27.000 104 33315.34 243.21 2390.79 39.33 2010-04-14 16:51:28.000 104 33315.37 243.28 2390.75 39.34 2010-04-14 16:51:29.000 104 33315.36 243.32 2390.75 39.33 2010-04-14 16:51:30.000 104 33315.38 243.39 2390.72 39.33 2010-04-14 16:51:31.000 104 33315.31 243.32 2390.76 39.33 2010-04-14 16:51:32.000 104 33315.42 243.31 2390.70 39.33 2010-04-14 16:51:33.000 104 33315.40 243.28 2390.72 39.33 2010-04-14 16:51:34.000 104 33315.48 243.26 2390.82 39.33 2010-04-14 16:51:35.000 104 33315.42 243.21 2390.79 39.33 2010-04-14 16:51:36.000 104 33315.41 243.19 2390.78 39.33 2010-04-14 16:51:37.000 104 33315.35 243.13 2390.72 39.34 2010-04-14 16:51:38.000 104 33315.42 243.16 2390.69 39.33 2010-04-14 16:51:39.000 104 33315.43 243.13 2390.67 39.33 2010-04-14 16:51:40.000 104 33315.41 243.15 2390.77 39.34 2010-04-14 16:51:41.000 104 33315.40 243.10 2390.75 39.34 2010-04-14 16:51:42.000 104 33315.48 243.12 2390.74 39.33 2010-04-14 16:51:43.000 104 33315.40 243.18 2390.70 39.33 2010-04-14 16:51:44.000 104 33315.54 243.11 2390.71 39.33 2010-04-14 16:51:45.000 104 33315.43 243.08 2390.76 39.33 2010-04-14 16:51:46.000 104 33315.49 243.06 2390.72 39.33 2010-04-14 16:51:47.000 104 33315.48 243.00 2390.76 39.33 2010-04-14 16:51:48.000 104 33315.46 243.02 2390.76 39.33 2010-04-14 16:51:49.000 104 33315.51 242.97 2390.75 39.33 2010-04-14 16:51:50.000 104 33315.43 242.98 2390.72 39.33 2010-04-14 16:51:51.000 104 33315.49 242.95 2390.63 39.33 2010-04-14 16:51:52.000 104 33315.53 242.99 2390.75 39.33 2010-04-14 16:51:53.000 104 33315.43 242.96 2390.71 39.33 2010-04-14 16:51:54.000 104 33315.43 242.99 2390.62 39.33 2010-04-14 16:51:55.000 104 33315.49 242.94 2390.69 39.33 2010-04-14 16:51:56.000 104 33315.49 242.94 2390.68 39.33 2010-04-14 16:51:57.000 104 33315.48 242.95 2390.72 39.33 2010-04-14 16:51:58.000 104 33315.44 242.94 2390.69 39.33 2010-04-14 16:51:59.000 104 33315.47 242.90 2390.64 39.33 2010-04-14 16:52:00.000 104 33315.54 242.95 2390.58 39.33 2010-04-14 16:52:01.000 104 33315.51 242.98 2390.62 39.33 2010-04-14 16:52:02.000 104 33315.58 243.09 2390.61 39.33 2010-04-14 16:52:03.000 104 33315.52 243.11 2390.63 39.33 2010-04-14 16:52:04.000 104 33315.61 243.17 2390.64 39.33 2010-04-14 16:52:05.000 104 33315.65 243.23 2390.62 39.33 2010-04-14 16:52:06.000 104 33315.61 243.16 2390.69 39.33 2010-04-14 16:52:07.000 104 33315.62 243.10 2390.72 39.33 2010-04-14 16:52:08.000 104 33315.51 243.06 2390.65 39.33 2010-04-14 16:52:09.000 104 33315.58 243.00 2390.70 39.33 2010-04-14 16:52:10.000 104 33315.58 242.97 2390.66 39.33 2010-04-14 16:52:11.000 104 33315.62 242.93 2390.64 39.33 2010-04-14 16:52:12.000 104 33315.70 242.84 2390.71 39.33 2010-04-14 16:52:13.000 104 33315.62 242.80 2390.64 39.33 2010-04-14 16:52:14.000 104 33315.73 242.81 2390.62 39.33 2010-04-14 16:52:15.000 104 33315.62 242.77 2390.68 39.33 2010-04-14 16:52:16.000 104 33315.56 242.73 2390.62 39.33 2010-04-14 16:52:17.000 104 33315.72 242.70 2390.67 39.33 2010-04-14 16:52:18.000 104 33315.59 242.64 2390.61 39.33 2010-04-14 16:52:19.000 104 33315.62 242.61 2390.63 39.33 2010-04-14 16:52:20.000 104 33315.64 242.58 2390.56 39.33 2010-04-14 16:52:21.000 104 33315.65 242.53 2390.51 39.33 2010-04-14 16:52:22.000 104 33315.59 242.55 2390.60 39.33 2010-04-14 16:52:23.000 104 33315.61 242.51 2390.64 39.33 2010-04-14 16:52:24.000 104 33315.65 242.47 2390.49 39.33 2010-04-14 16:52:25.000 104 33315.58 242.49 2390.55 39.33 2010-04-14 16:52:26.000 104 33315.60 242.47 2390.54 39.33 2010-04-14 16:52:27.000 104 33315.71 242.46 2390.55 39.33 2010-04-14 16:52:28.000 104 33315.62 242.46 2390.64 39.33 2010-04-14 16:52:29.000 104 33315.58 242.44 2390.49 39.33 2010-04-14 16:52:30.000 104 33315.72 242.41 2390.44 39.33 2010-04-14 16:52:31.000 104 33315.55 242.36 2390.50 39.33 2010-04-14 16:52:32.000 104 33315.71 242.34 2390.53 39.33 2010-04-14 16:52:33.000 104 33315.64 242.27 2390.43 39.33 2010-04-14 16:52:34.000 104 33315.56 242.28 2390.59 39.33 2010-04-14 16:52:35.000 104 33315.57 242.31 2390.56 39.33 2010-04-14 16:52:36.000 104 33315.59 242.32 2390.48 39.33 2010-04-14 16:52:37.000 104 33315.61 242.38 2390.43 39.33 2010-04-14 16:52:38.000 104 33315.52 242.29 2390.40 39.33 2010-04-14 16:52:39.000 104 33315.52 242.30 2390.44 39.33 2010-04-14 16:52:40.000 104 33315.50 242.29 2390.47 39.33 2010-04-14 16:52:41.000 104 33315.52 242.29 2390.51 39.33 2010-04-14 16:52:42.000 104 33315.48 242.26 2390.51 39.33 2010-04-14 16:52:43.000 104 33315.50 242.26 2390.45 39.33 2010-04-14 16:52:44.000 104 33315.49 242.25 2390.46 39.33 2010-04-14 16:52:45.000 104 33315.40 242.21 2390.44 39.33 2010-04-14 16:52:46.000 104 33315.52 242.17 2390.50 39.33 2010-04-14 16:52:47.000 104 33315.51 242.24 2390.46 39.33 2010-04-14 16:52:48.000 104 33315.40 242.26 2390.50 39.33 2010-04-14 16:52:49.000 104 33315.54 242.28 2390.51 39.33 2010-04-14 16:52:50.000 104 33315.45 242.23 2390.51 39.33 2010-04-14 16:52:51.000 104 33315.49 242.21 2390.56 39.33 2010-04-14 16:52:52.000 104 33315.43 242.24 2390.54 39.33 2010-04-14 16:52:53.000 104 33315.52 242.29 2390.54 39.33 2010-04-14 16:52:54.000 104 33315.51 242.27 2390.45 39.33 2010-04-14 16:52:55.000 104 33315.48 242.32 2390.49 39.33 2010-04-14 16:52:56.000 104 33315.43 242.23 2390.39 39.33 2010-04-14 16:52:57.000 104 33315.45 242.18 2390.43 39.33 2010-04-14 16:52:58.000 104 33315.45 242.16 2390.49 39.33 2010-04-14 16:52:59.000 104 33315.42 242.25 2390.54 39.33 2010-04-14 16:53:00.000 104 33315.54 242.21 2390.47 39.33 2010-04-14 16:53:01.000 104 33315.44 242.24 2390.41 39.33 2010-04-14 16:53:02.000 104 33315.48 242.29 2390.45 39.33 2010-04-14 16:53:03.000 104 33315.44 242.32 2390.38 39.33 2010-04-14 16:53:04.000 104 33315.36 242.33 2390.35 39.33 2010-04-14 16:53:05.000 104 33315.45 242.36 2390.49 39.33 2010-04-14 16:53:06.000 104 33315.56 242.39 2390.43 39.33 2010-04-14 16:53:07.000 104 33315.39 242.33 2390.42 39.33 2010-04-14 16:53:08.000 104 33315.36 242.36 2390.43 39.33 2010-04-14 16:53:09.000 104 33315.48 242.37 2390.48 39.33 2010-04-14 16:53:10.000 104 33315.49 242.29 2390.47 39.33 2010-04-14 16:53:11.000 104 33315.43 242.27 2390.41 39.33 2010-04-14 16:53:12.000 104 33315.39 242.28 2390.42 39.33 2010-04-14 16:53:13.000 104 33315.46 242.28 2390.47 39.34 2010-04-14 16:53:14.000 104 33315.43 242.26 2390.35 39.33 2010-04-14 16:53:15.000 104 33315.43 242.24 2390.31 39.33 2010-04-14 16:53:16.000 104 33315.45 242.21 2390.56 39.33 2010-04-14 16:53:17.000 104 33315.48 242.16 2390.41 39.33 2010-04-14 16:53:18.000 104 33315.37 242.18 2390.40 39.33 2010-04-14 16:53:19.000 104 33315.51 242.12 2390.38 39.33 2010-04-14 16:53:20.000 104 33315.47 242.07 2390.36 39.33 2010-04-14 16:53:21.000 104 33315.41 242.05 2390.35 39.33 2010-04-14 16:53:22.000 104 33315.46 242.08 2390.45 39.33 2010-04-14 16:53:23.000 104 33315.45 242.07 2390.45 39.33 2010-04-14 16:53:24.000 104 33315.42 242.11 2390.39 39.33 2010-04-14 16:53:25.000 104 33315.50 242.18 2390.38 39.33 2010-04-14 16:53:26.000 104 33315.46 242.21 2390.45 39.33 2010-04-14 16:53:27.000 104 33315.45 242.23 2390.43 39.33 2010-04-14 16:53:28.000 104 33315.49 242.21 2390.40 39.33 2010-04-14 16:53:29.000 104 33315.57 242.16 2390.38 39.33 2010-04-14 16:53:30.000 104 33315.53 242.14 2390.39 39.33 2010-04-14 16:53:31.000 104 33315.55 242.19 2390.38 39.33 2010-04-14 16:53:32.000 104 33315.49 242.26 2390.41 39.33 2010-04-14 16:53:33.000 104 33315.48 242.27 2390.41 39.33 2010-04-14 16:53:34.000 104 33315.52 242.35 2390.46 39.33 2010-04-14 16:53:35.000 104 33315.51 242.31 2390.39 39.33 2010-04-14 16:53:36.000 104 33315.42 242.35 2390.32 39.33 2010-04-14 16:53:37.000 104 33315.54 242.43 2390.41 39.33 2010-04-14 16:53:38.000 104 33315.48 242.47 2390.35 39.33 2010-04-14 16:53:39.000 104 33315.51 242.44 2390.34 39.33 2010-04-14 16:53:40.000 104 33315.52 242.44 2390.32 39.33 2010-04-14 16:53:41.000 104 33315.54 242.44 2390.28 39.33 2010-04-14 16:53:42.000 104 33315.51 242.49 2390.35 39.33 2010-04-14 16:53:43.000 104 33315.49 242.50 2390.31 39.33 2010-04-14 16:53:44.000 104 33315.58 242.51 2390.43 39.33 2010-04-14 16:53:45.000 104 33315.51 242.50 2390.35 39.33 2010-04-14 16:53:46.000 104 33315.48 242.59 2390.33 39.33 2010-04-14 16:53:47.000 104 33315.52 242.58 2390.29 39.34 2010-04-14 16:53:48.000 104 33315.60 242.57 2390.36 39.34 2010-04-14 16:53:49.000 104 33315.46 242.55 2390.31 39.34 2010-04-14 16:53:50.000 104 33315.54 242.58 2390.31 39.34 2010-04-14 16:53:51.000 104 33315.52 242.60 2390.34 39.33 2010-04-14 16:53:52.000 104 33315.49 242.59 2390.27 39.33 2010-04-14 16:53:53.000 104 33315.58 242.57 2390.34 39.33 2010-04-14 16:53:54.000 104 33315.59 242.54 2390.34 39.33 2010-04-14 16:53:55.000 104 33315.64 242.60 2390.29 39.33 2010-04-14 16:53:56.000 104 33315.62 242.54 2390.36 39.33 2010-04-14 16:53:57.000 104 33315.60 242.47 2390.32 39.33 2010-04-14 16:53:58.000 104 33315.66 242.40 2390.29 39.33 2010-04-14 16:53:59.000 104 33315.62 242.33 2390.30 39.33 2010-04-14 16:54:00.000 104 33315.61 242.38 2390.21 39.33 2010-04-14 16:54:01.000 104 33315.64 242.41 2390.26 39.33 2010-04-14 16:54:02.000 104 33315.62 242.36 2390.22 39.33 2010-04-14 16:54:03.000 104 33315.54 242.40 2390.25 39.33 2010-04-14 16:54:04.000 104 33315.67 242.39 2390.29 39.34 2010-04-14 16:54:05.000 104 33315.62 242.35 2390.18 39.33 2010-04-14 16:54:06.000 104 33315.60 242.34 2390.32 39.33 2010-04-14 16:54:07.000 104 33315.55 242.36 2390.31 39.33 2010-04-14 16:54:08.000 104 33315.60 242.33 2390.25 39.33 2010-04-14 16:54:09.000 104 33315.68 242.30 2390.22 39.33 2010-04-14 16:54:10.000 104 33315.67 242.29 2390.25 39.33 2010-04-14 16:54:11.000 104 33315.64 242.29 2390.23 39.33 2010-04-14 16:54:12.000 104 33315.63 242.27 2390.12 39.33 2010-04-14 16:54:13.000 104 33315.70 242.31 2390.26 39.33 2010-04-14 16:54:14.000 104 33315.74 242.28 2390.25 39.33 2010-04-14 16:54:15.000 104 33315.61 242.37 2390.14 39.33 2010-04-14 16:54:16.000 104 33315.62 242.39 2390.25 39.33 2010-04-14 16:54:17.000 104 33315.75 242.41 2390.23 39.33 2010-04-14 16:54:18.000 104 33315.75 242.39 2390.26 39.33 2010-04-14 16:54:19.000 104 33315.60 242.33 2390.27 39.33 2010-04-14 16:54:20.000 104 33315.64 242.32 2390.22 39.33 2010-04-14 16:54:21.000 104 33315.68 242.37 2390.16 39.34 2010-04-14 16:54:22.000 104 33315.67 242.36 2390.13 39.33 2010-04-14 16:54:23.000 104 33315.67 242.30 2390.14 39.33 2010-04-14 16:54:24.000 104 33315.60 242.32 2390.24 39.33 2010-04-14 16:54:25.000 104 33315.60 242.29 2390.15 39.34 2010-04-14 16:54:26.000 104 33315.61 242.29 2390.16 39.34 2010-04-14 16:54:27.000 104 33315.71 242.26 2390.20 39.33 2010-04-14 16:54:28.000 104 33315.70 242.24 2390.23 39.33 2010-04-14 16:54:29.000 104 33315.68 242.26 2390.17 39.33 2010-04-14 16:54:30.000 104 33315.65 242.27 2390.14 39.33 2010-04-14 16:54:31.000 104 33315.57 242.22 2390.18 39.33 2010-04-14 16:54:32.000 104 33315.69 242.25 2390.24 39.33 2010-04-14 16:54:33.000 104 33315.64 242.17 2390.17 39.33 2010-04-14 16:54:34.000 104 33315.62 242.14 2390.17 39.33 2010-04-14 16:54:35.000 104 33315.52 242.16 2390.14 39.33 2010-04-14 16:54:36.000 104 33315.60 242.25 2390.25 39.33 2010-04-14 16:54:37.000 104 33315.66 242.16 2390.15 39.34 2010-04-14 16:54:38.000 104 33315.65 242.26 2390.20 39.33 2010-04-14 16:54:39.000 104 33315.61 242.20 2390.18 39.33 2010-04-14 16:54:40.000 104 33315.57 242.21 2390.19 39.33 2010-04-14 16:54:41.000 104 33315.62 242.20 2390.16 39.33 2010-04-14 16:54:42.000 104 33315.54 242.23 2390.16 39.33 2010-04-14 16:54:43.000 104 33315.58 242.18 2390.17 39.34 2010-04-14 16:54:44.000 104 33315.61 242.14 2390.18 39.34 2010-04-14 16:54:45.000 104 33315.58 242.19 2390.17 39.34 2010-04-14 16:54:46.000 104 33315.61 242.17 2390.10 39.33 2010-04-14 16:54:47.000 104 33315.54 242.20 2390.10 39.33 2010-04-14 16:54:48.000 104 33315.51 242.27 2390.11 39.34 2010-04-14 16:54:49.000 104 33315.55 242.23 2390.22 39.33 2010-04-14 16:54:50.000 104 33315.45 242.13 2390.27 39.34 2010-04-14 16:54:51.000 104 33315.60 242.16 2390.19 39.34 2010-04-14 16:54:52.000 104 33315.49 242.11 2390.18 39.33 2010-04-14 16:54:53.000 104 33315.61 242.15 2390.13 39.33 2010-04-14 16:54:54.000 104 33315.56 242.12 2390.18 39.33 2010-04-14 16:54:55.000 104 33315.56 242.06 2390.06 39.33 2010-04-14 16:54:56.000 104 33315.59 242.09 2390.10 39.33 2010-04-14 16:54:57.000 104 33315.58 242.16 2390.22 39.33 2010-04-14 16:54:58.000 104 33315.56 242.19 2390.20 39.33 2010-04-14 16:54:59.000 104 33315.58 242.18 2390.15 39.34 2010-04-14 16:55:00.000 104 33315.57 242.19 2390.10 39.33 2010-04-14 16:55:01.000 104 33315.58 242.20 2390.20 39.34 2010-04-14 16:55:02.000 104 33315.55 242.19 2390.19 39.33 2010-04-14 16:55:03.000 104 33315.58 242.25 2390.11 39.33 2010-04-14 16:55:04.000 104 33315.55 242.25 2390.02 39.33 2010-04-14 16:55:05.000 104 33315.55 242.30 2390.10 39.33 2010-04-14 16:55:06.000 104 33315.65 242.28 2390.11 39.33 2010-04-14 16:55:07.000 104 33315.57 242.31 2390.07 39.33 2010-04-14 16:55:08.000 104 33315.67 242.19 2390.15 39.33 2010-04-14 16:55:09.000 104 33315.64 242.16 2390.06 39.33 2010-04-14 16:55:10.000 104 33315.64 242.16 2390.08 39.33 2010-04-14 16:55:11.000 104 33315.58 242.19 2390.16 39.33 2010-04-14 16:55:12.000 104 33315.61 242.12 2390.04 39.34 2010-04-14 16:55:13.000 104 33315.59 242.12 2390.11 39.33 2010-04-14 16:55:14.000 104 33315.61 242.14 2390.10 39.33 2010-04-14 16:55:15.000 104 33315.61 242.19 2390.10 39.34 2010-04-14 16:55:16.000 104 33315.55 242.14 2390.07 39.34 2010-04-14 16:55:17.000 104 33315.58 242.14 2390.09 39.33 2010-04-14 16:55:18.000 104 33315.61 242.15 2390.04 39.33 2010-04-14 16:55:19.000 104 33315.57 242.07 2390.06 39.33 2010-04-14 16:55:20.000 104 33315.52 242.13 2390.11 39.33 2010-04-14 16:55:21.000 104 33315.57 242.09 2390.07 39.33 2010-04-14 16:55:22.000 104 33315.53 242.07 2390.09 39.33 2010-04-14 16:55:23.000 104 33315.60 242.12 2390.08 39.33 2010-04-14 16:55:24.000 104 33315.61 242.13 2390.11 39.33 2010-04-14 16:55:25.000 104 33315.63 242.19 2390.05 39.33 2010-04-14 16:55:26.000 104 33315.59 242.15 2390.07 39.33 2010-04-14 16:55:27.000 104 33315.61 242.20 2390.07 39.33 2010-04-14 16:55:28.000 104 33315.63 242.19 2390.04 39.33 2010-04-14 16:55:29.000 104 33315.62 242.25 2390.02 39.33 2010-04-14 16:55:30.000 104 33315.65 242.23 2390.06 39.33 2010-04-14 16:55:31.000 104 33315.65 242.29 2390.04 39.33 2010-04-14 16:55:32.000 104 33315.67 242.25 2390.06 39.33 2010-04-14 16:55:33.000 104 33315.62 242.21 2390.04 39.33 2010-04-14 16:55:34.000 104 33315.61 242.22 2390.06 39.33 2010-04-14 16:55:35.000 104 33315.59 242.26 2390.10 39.33 2010-04-14 16:55:36.000 104 33315.70 242.24 2389.99 39.33 2010-04-14 16:55:37.000 104 33315.76 242.29 2390.07 39.33 2010-04-14 16:55:38.000 104 33315.65 242.24 2389.97 39.33 2010-04-14 16:55:39.000 104 33315.66 242.23 2389.96 39.33 2010-04-14 16:55:40.000 104 33315.67 242.28 2390.07 39.33 2010-04-14 16:55:41.000 104 33315.68 242.31 2389.98 39.34 2010-04-14 16:55:42.000 104 33315.72 242.35 2390.03 39.34 2010-04-14 16:55:43.000 104 33315.77 242.45 2389.98 39.34 2010-04-14 16:55:44.000 104 33315.74 242.57 2390.02 39.34 2010-04-14 16:55:45.000 104 33315.79 242.69 2389.98 39.34 2010-04-14 16:55:46.000 104 33315.70 242.72 2390.04 39.33 2010-04-14 16:55:47.000 104 33315.67 242.74 2390.00 39.33 2010-04-14 16:55:48.000 104 33315.74 242.73 2389.97 39.34 2010-04-14 16:55:49.000 104 33315.73 242.78 2389.99 39.33 2010-04-14 16:55:50.000 104 33315.76 242.71 2389.88 39.33 2010-04-14 16:55:51.000 104 33315.70 242.69 2390.03 39.33 2010-04-14 16:55:52.000 104 33315.68 242.71 2389.93 39.34 2010-04-14 16:55:53.000 104 33315.77 242.68 2389.96 39.33 2010-04-14 16:55:54.000 104 33315.77 242.63 2390.03 39.33 2010-04-14 16:55:55.000 104 33315.66 242.59 2390.02 39.34 2010-04-14 16:55:56.000 104 33315.71 242.59 2389.94 39.33 2010-04-14 16:55:57.000 104 33315.83 242.46 2389.97 39.33 2010-04-14 16:55:58.000 104 33315.77 242.42 2390.00 39.33 2010-04-14 16:55:59.000 104 33315.77 242.32 2390.01 39.33 2010-04-14 16:56:00.000 104 33315.82 242.23 2389.88 39.33 2010-04-14 16:56:01.000 104 33315.76 242.22 2389.92 39.33 2010-04-14 16:56:02.000 104 33315.80 242.12 2389.93 39.33 2010-04-14 16:56:03.000 104 33315.72 242.04 2389.90 39.34 2010-04-14 16:56:04.000 104 33315.76 242.05 2389.88 39.34 2010-04-14 16:56:05.000 104 33315.85 242.02 2389.92 39.33 2010-04-14 16:56:06.000 104 33315.77 241.98 2389.89 39.33 2010-04-14 16:56:07.000 104 33315.86 241.92 2389.95 39.33 2010-04-14 16:56:08.000 104 33315.75 241.86 2389.94 39.34 2010-04-14 16:56:09.000 104 33315.73 241.80 2389.94 39.33 2010-04-14 16:56:10.000 104 33315.72 241.76 2389.93 39.33 2010-04-14 16:56:11.000 104 33315.81 241.66 2389.98 39.33 2010-04-14 16:56:12.000 104 33315.80 241.65 2389.97 39.33 2010-04-14 16:56:13.000 104 33315.76 241.59 2389.88 39.33 2010-04-14 16:56:14.000 104 33315.87 241.56 2389.92 39.33 2010-04-14 16:56:15.000 104 33315.77 241.60 2389.97 39.33 2010-04-14 16:56:16.000 104 33315.85 241.59 2389.92 39.33 2010-04-14 16:56:17.000 104 33315.81 241.59 2389.96 39.34 2010-04-14 16:56:18.000 104 33315.79 241.58 2389.94 39.34 2010-04-14 16:56:19.000 104 33315.93 241.53 2389.89 39.34 2010-04-14 16:56:20.000 104 33315.73 241.47 2389.91 39.33 2010-04-14 16:56:21.000 104 33315.85 241.43 2389.94 39.34 2010-04-14 16:56:22.000 104 33315.85 241.40 2389.89 39.33 2010-04-14 16:56:23.000 104 33315.93 241.29 2389.88 39.34 2010-04-14 16:56:24.000 104 33315.86 241.25 2389.88 39.33 2010-04-14 16:56:25.000 104 33315.87 241.24 2389.83 39.34 2010-04-14 16:56:26.000 104 33315.85 241.22 2389.89 39.33 2010-04-14 16:56:27.000 104 33315.90 241.26 2389.96 39.34 2010-04-14 16:56:28.000 104 33315.85 241.20 2389.94 39.34 2010-04-14 16:56:29.000 104 33315.95 241.12 2389.90 39.34 2010-04-14 16:56:30.000 104 33315.98 241.06 2389.83 39.34 2010-04-14 16:56:31.000 104 33315.90 241.01 2389.87 39.34 2010-04-14 16:56:32.000 104 33315.92 241.00 2389.92 39.34 2010-04-14 16:56:33.000 104 33315.98 240.88 2389.88 39.34 2010-04-14 16:56:34.000 104 33315.93 240.88 2389.83 39.33 2010-04-14 16:56:35.000 104 33315.94 240.83 2389.86 39.33 2010-04-14 16:56:36.000 104 33315.97 240.79 2389.88 39.33 2010-04-14 16:56:37.000 104 33315.98 240.80 2389.87 39.33 2010-04-14 16:56:38.000 104 33316.00 240.84 2389.89 39.33 2010-04-14 16:56:39.000 104 33316.03 240.77 2389.87 39.33 2010-04-14 16:56:40.000 104 33316.02 240.72 2389.89 39.34 2010-04-14 16:56:41.000 104 33316.02 240.78 2389.89 39.33 2010-04-14 16:56:42.000 104 33316.00 240.73 2389.89 39.33 2010-04-14 16:56:43.000 104 33316.21 240.78 2389.92 39.33 2010-04-14 16:56:44.000 104 33315.99 240.87 2389.89 39.34 2010-04-14 16:56:45.000 104 33316.15 240.93 2389.85 39.34 2010-04-14 16:56:46.000 104 33316.05 240.99 2389.88 39.34 2010-04-14 16:56:47.000 104 33316.10 241.13 2389.85 39.34 2010-04-14 16:56:48.000 104 33316.18 241.09 2389.84 39.33 2010-04-14 16:56:49.000 104 33316.06 241.06 2389.83 39.34 2010-04-14 16:56:50.000 104 33316.17 241.12 2389.85 39.33 2010-04-14 16:56:51.000 104 33316.26 241.23 2389.92 39.34 2010-04-14 16:56:52.000 104 33316.16 241.27 2389.91 39.33 2010-04-14 16:56:53.000 104 33316.29 241.34 2389.80 39.34 2010-04-14 16:56:54.000 104 33316.23 241.45 2389.88 39.34 2010-04-14 16:56:55.000 104 33316.10 241.53 2389.81 39.34 2010-04-14 16:56:56.000 104 33316.19 241.57 2389.76 39.34 2010-04-14 16:56:57.000 104 33316.18 241.60 2389.76 39.33 2010-04-14 16:56:58.000 104 33316.23 241.59 2389.74 39.33 2010-04-14 16:56:59.000 104 33316.19 241.71 2389.69 39.34 2010-04-14 16:57:00.000 104 33316.25 241.74 2389.80 39.33 2010-04-14 16:57:01.000 104 33316.26 241.74 2389.69 39.34 2010-04-14 16:57:02.000 104 33316.20 241.81 2389.65 39.33 2010-04-14 16:57:03.000 104 33316.26 241.86 2389.67 39.33 2010-04-14 16:57:04.000 104 33316.26 241.87 2389.67 39.33 2010-04-14 16:57:05.000 104 33316.26 241.95 2389.70 39.34 2010-04-14 16:57:06.000 104 33316.29 242.01 2389.73 39.33 2010-04-14 16:57:07.000 104 33316.29 242.03 2389.70 39.33 2010-04-14 16:57:08.000 104 33316.28 242.02 2389.76 39.34 2010-04-14 16:57:09.000 104 33316.28 242.04 2389.80 39.34 2010-04-14 16:57:10.000 104 33316.26 242.09 2389.74 39.33 2010-04-14 16:57:11.000 104 33316.28 242.09 2389.76 39.33 2010-04-14 16:57:12.000 104 33316.24 242.07 2389.76 39.33 2010-04-14 16:57:13.000 104 33316.26 242.12 2389.68 39.33 2010-04-14 16:57:14.000 104 33316.26 242.13 2389.73 39.33 2010-04-14 16:57:15.000 104 33316.35 242.09 2389.65 39.34 2010-04-14 16:57:16.000 104 33316.29 242.06 2389.70 39.33 2010-04-14 16:57:17.000 104 33316.28 242.04 2389.69 39.33 2010-04-14 16:57:18.000 104 33316.35 242.01 2389.70 39.34 2010-04-14 16:57:19.000 104 33316.36 242.06 2389.69 39.33 2010-04-14 16:57:20.000 104 33316.20 242.06 2389.76 39.33 2010-04-14 16:57:21.000 104 33316.35 242.08 2389.70 39.34 2010-04-14 16:57:22.000 104 33316.36 242.09 2389.66 39.34 2010-04-14 16:57:23.000 104 33316.41 242.08 2389.66 39.34 2010-04-14 16:57:24.000 104 33316.34 242.13 2389.59 39.34 2010-04-14 16:57:25.000 104 33316.26 242.20 2389.73 39.34 2010-04-14 16:57:26.000 104 33316.27 242.22 2389.66 39.34 2010-04-14 16:57:27.000 104 33316.34 242.21 2389.68 39.34 2010-04-14 16:57:28.000 104 33316.24 242.24 2389.72 39.34 2010-04-14 16:57:29.000 104 33316.31 242.21 2389.71 39.33 2010-04-14 16:57:30.000 104 33316.30 242.23 2389.72 39.33 2010-04-14 16:57:31.000 104 33316.38 242.22 2389.70 39.34 2010-04-14 16:57:32.000 104 33316.29 242.21 2389.64 39.33 2010-04-14 16:57:33.000 104 33316.42 242.12 2389.69 39.33 2010-04-14 16:57:34.000 104 33316.39 242.15 2389.66 39.34 2010-04-14 16:57:35.000 104 33316.36 242.12 2389.66 39.34 2010-04-14 16:57:36.000 104 33316.36 242.11 2389.67 39.34 2010-04-14 16:57:37.000 104 33316.29 242.13 2389.70 39.33 2010-04-14 16:57:38.000 104 33316.35 242.10 2389.61 39.33 2010-04-14 16:57:39.000 104 33316.35 242.13 2389.57 39.33 2010-04-14 16:57:40.000 104 33316.26 242.12 2389.63 39.33 2010-04-14 16:57:41.000 104 33316.30 242.16 2389.68 39.34 2010-04-14 16:57:42.000 104 33316.32 242.10 2389.70 39.33 2010-04-14 16:57:43.000 104 33316.28 242.12 2389.72 39.34 2010-04-14 16:57:44.000 104 33316.26 242.16 2389.59 39.33 2010-04-14 16:57:45.000 104 33316.32 242.16 2389.64 39.33 2010-04-14 16:57:46.000 104 33316.28 242.17 2389.64 39.33 2010-04-14 16:57:47.000 104 33316.33 242.17 2389.53 39.33 2010-04-14 16:57:48.000 104 33316.30 242.20 2389.64 39.33 2010-04-14 16:57:49.000 104 33316.25 242.21 2389.62 39.33 2010-04-14 16:57:50.000 104 33316.31 242.19 2389.56 39.34 2010-04-14 16:57:51.000 104 33316.21 242.21 2389.63 39.34 2010-04-14 16:57:52.000 104 33316.20 242.19 2389.61 39.34 2010-04-14 16:57:53.000 104 33316.21 242.19 2389.54 39.34 2010-04-14 16:57:54.000 104 33316.22 242.13 2389.66 39.33 2010-04-14 16:57:55.000 104 33316.21 242.02 2389.61 39.33 2010-04-14 16:57:56.000 104 33316.26 241.99 2389.59 39.33 2010-04-14 16:57:57.000 104 33316.20 241.90 2389.59 39.34 2010-04-14 16:57:58.000 104 33316.17 241.90 2389.55 39.34 2010-04-14 16:57:59.000 104 33316.28 241.87 2389.71 39.34 2010-04-14 16:58:00.000 104 33316.21 241.89 2389.67 39.34 2010-04-14 16:58:01.000 104 33316.02 241.89 2389.66 39.34 2010-04-14 16:58:02.000 104 33316.17 241.89 2389.61 39.34 2010-04-14 16:58:03.000 104 33316.24 241.89 2389.70 39.34 2010-04-14 16:58:04.000 104 33316.18 241.88 2389.61 39.34 2010-04-14 16:58:05.000 104 33316.16 241.85 2389.56 39.34 2010-04-14 16:58:06.000 104 33316.12 241.83 2389.61 39.34 2010-04-14 16:58:07.000 104 33316.18 241.84 2389.65 39.34 2010-04-14 16:58:08.000 104 33316.16 241.81 2389.70 39.34 2010-04-14 16:58:09.000 104 33316.11 241.81 2389.67 39.34 2010-04-14 16:58:10.000 104 33316.16 241.82 2389.68 39.33 2010-04-14 16:58:11.000 104 33316.16 241.86 2389.63 39.34 2010-04-14 16:58:12.000 104 33316.12 241.85 2389.71 39.34 2010-04-14 16:58:13.000 104 33316.15 241.85 2389.69 39.34 2010-04-14 16:58:14.000 104 33316.02 241.82 2389.63 39.33 2010-04-14 16:58:15.000 104 33315.99 241.85 2389.69 39.34 2010-04-14 16:58:16.000 104 33316.00 241.81 2389.66 39.34 2010-04-14 16:58:17.000 104 33316.01 241.77 2389.55 39.34 2010-04-14 16:58:18.000 104 33316.12 241.73 2389.75 39.34 2010-04-14 16:58:19.000 104 33316.04 241.74 2389.68 39.33 2010-04-14 16:58:20.000 104 33316.13 241.78 2389.60 39.33 2010-04-14 16:58:21.000 104 33315.91 241.79 2389.70 39.33 2010-04-14 16:58:22.000 104 33316.01 241.85 2389.67 39.33 2010-04-14 16:58:23.000 104 33316.11 241.85 2389.65 39.33 2010-04-14 16:58:24.000 104 33316.07 241.88 2389.71 39.33 2010-04-14 16:58:25.000 104 33315.97 241.88 2389.69 39.34 2010-04-14 16:58:26.000 104 33315.94 241.88 2389.68 39.34 2010-04-14 16:58:27.000 104 33316.02 241.90 2389.65 39.34 2010-04-14 16:58:28.000 104 33315.97 241.87 2389.64 39.34 2010-04-14 16:58:29.000 104 33315.93 241.93 2389.71 39.34 2010-04-14 16:58:30.000 104 33316.02 241.90 2389.76 39.34 2010-04-14 16:58:31.000 104 33315.96 241.84 2389.70 39.33 2010-04-14 16:58:32.000 104 33315.93 241.88 2389.64 39.34 2010-04-14 16:58:33.000 104 33315.83 241.88 2389.75 39.33 2010-04-14 16:58:34.000 104 33315.86 241.85 2389.69 39.33 2010-04-14 16:58:35.000 104 33315.98 241.84 2389.70 39.34 2010-04-14 16:58:36.000 104 33315.96 241.84 2389.67 39.34 2010-04-14 16:58:37.000 104 33316.00 241.85 2389.69 39.33 2010-04-14 16:58:38.000 104 33315.90 241.84 2389.70 39.34 2010-04-14 16:58:39.000 104 33315.95 241.84 2389.78 39.34 2010-04-14 16:58:40.000 104 33315.97 241.82 2389.67 39.34 2010-04-14 16:58:41.000 104 33315.95 241.84 2389.61 39.34 2010-04-14 16:58:42.000 104 33315.90 241.79 2389.62 39.34 2010-04-14 16:58:43.000 104 33315.91 241.84 2389.73 39.34 2010-04-14 16:58:44.000 104 33315.89 241.79 2389.64 39.34 2010-04-14 16:58:45.000 104 33315.91 241.78 2389.61 39.34 2010-04-14 16:58:46.000 104 33315.85 241.78 2389.63 39.34 2010-04-14 16:58:47.000 104 33315.90 241.76 2389.67 39.34 2010-04-14 16:58:48.000 104 33315.86 241.80 2389.64 39.34 2010-04-14 16:58:49.000 104 33315.80 241.77 2389.61 39.33 2010-04-14 16:58:50.000 104 33315.90 241.74 2389.67 39.34 2010-04-14 16:58:51.000 104 33315.74 241.75 2389.62 39.34 2010-04-14 16:58:52.000 104 33315.77 241.71 2389.61 39.34 2010-04-14 16:58:53.000 104 33315.85 241.73 2389.70 39.33 2010-04-14 16:58:54.000 104 33315.83 241.74 2389.74 39.33 2010-04-14 16:58:55.000 104 33315.81 241.76 2389.72 39.33 2010-04-14 16:58:56.000 104 33315.82 241.80 2389.70 39.34 2010-04-14 16:58:57.000 104 33315.85 241.93 2389.67 39.33 2010-04-14 16:58:58.000 104 33315.88 241.96 2389.64 39.33 2010-04-14 16:58:59.000 104 33315.82 242.09 2389.66 39.33 2010-04-14 16:59:00.000 104 33315.83 242.13 2389.72 39.33 2010-04-14 16:59:01.000 104 33315.78 242.26 2389.66 39.33 2010-04-14 16:59:02.000 104 33315.95 242.31 2389.77 39.34 2010-04-14 16:59:03.000 104 33315.83 242.39 2389.68 39.34 2010-04-14 16:59:04.000 104 33315.80 242.38 2389.69 39.34 2010-04-14 16:59:05.000 104 33315.85 242.41 2389.63 39.34 2010-04-14 16:59:06.000 104 33315.92 242.41 2389.70 39.34 2010-04-14 16:59:07.000 104 33315.90 242.40 2389.62 39.34 2010-04-14 16:59:08.000 104 33315.90 242.36 2389.71 39.34 2010-04-14 16:59:09.000 104 33315.89 242.37 2389.67 39.34 2010-04-14 16:59:10.000 104 33315.79 242.33 2389.67 39.34 2010-04-14 16:59:11.000 104 33315.85 242.32 2389.71 39.34 2010-04-14 16:59:12.000 104 33315.90 242.36 2389.74 39.34 2010-04-14 16:59:13.000 104 33315.94 242.37 2389.71 39.34 2010-04-14 16:59:14.000 104 33315.92 242.43 2389.70 39.34 2010-04-14 16:59:15.000 104 33315.83 242.46 2389.64 39.34 2010-04-14 16:59:16.000 104 33315.85 242.47 2389.66 39.34 2010-04-14 16:59:17.000 104 33315.86 242.51 2389.61 39.34 2010-04-14 16:59:18.000 104 33315.95 242.52 2389.72 39.34 2010-04-14 16:59:19.000 104 33315.92 242.54 2389.59 39.34 2010-04-14 16:59:20.000 104 33315.80 242.61 2389.66 39.34 2010-04-14 16:59:21.000 104 33315.85 242.67 2389.64 39.34 2010-04-14 16:59:22.000 104 33315.92 242.69 2389.57 39.33 2010-04-14 16:59:23.000 104 33315.85 242.78 2389.67 39.33 2010-04-14 16:59:24.000 104 33315.84 242.80 2389.67 39.33 2010-04-14 16:59:25.000 104 33315.80 242.80 2389.69 39.33 2010-04-14 16:59:26.000 104 33315.77 242.78 2389.54 39.34 2010-04-14 16:59:27.000 104 33315.80 242.76 2389.64 39.34 2010-04-14 16:59:28.000 104 33315.85 242.78 2389.67 39.34 2010-04-14 16:59:29.000 104 33315.80 242.76 2389.64 39.34 2010-04-14 16:59:30.000 104 33315.85 242.73 2389.74 39.34 2010-04-14 16:59:31.000 104 33315.75 242.75 2389.60 39.34 2010-04-14 16:59:32.000 104 33315.73 242.71 2389.49 39.34 2010-04-14 16:59:33.000 104 33315.87 242.63 2389.61 39.34 2010-04-14 16:59:34.000 104 33315.79 242.62 2389.59 39.34 2010-04-14 16:59:35.000 104 33315.79 242.60 2389.66 39.34 2010-04-14 16:59:36.000 104 33315.74 242.52 2389.57 39.34 2010-04-14 16:59:37.000 104 33315.75 242.49 2389.68 39.34 2010-04-14 16:59:38.000 104 33315.77 242.49 2389.66 39.34 2010-04-14 16:59:39.000 104 33315.68 242.46 2389.57 39.34 2010-04-14 16:59:40.000 104 33315.70 242.41 2389.64 39.34 2010-04-14 16:59:41.000 104 33315.68 242.42 2389.63 39.34 2010-04-14 16:59:42.000 104 33315.68 242.35 2389.59 39.34 2010-04-14 16:59:43.000 104 33315.61 242.35 2389.64 39.34 2010-04-14 16:59:44.000 104 33315.70 242.32 2389.59 39.34 2010-04-14 16:59:45.000 104 33315.64 242.34 2389.69 39.34 2010-04-14 16:59:46.000 104 33315.64 242.35 2389.63 39.34 2010-04-14 16:59:47.000 104 33315.63 242.32 2389.52 39.34 2010-04-14 16:59:48.000 104 33315.67 242.28 2389.56 39.34 2010-04-14 16:59:49.000 104 33315.64 242.26 2389.61 39.34 2010-04-14 16:59:50.000 104 33315.47 242.23 2389.64 39.34 2010-04-14 16:59:51.000 104 33315.65 242.19 2389.57 39.34 2010-04-14 16:59:52.000 104 33315.55 242.17 2389.59 39.34 2010-04-14 16:59:53.000 104 33315.46 242.20 2389.64 39.34 2010-04-14 16:59:54.000 104 33315.60 242.18 2389.53 39.34 2010-04-14 16:59:55.000 104 33315.55 242.20 2389.60 39.34 2010-04-14 16:59:56.000 104 33315.55 242.17 2389.67 39.34 2010-04-14 16:59:57.000 104 33315.66 242.20 2389.59 39.34 2010-04-14 16:59:58.000 104 33315.59 242.17 2389.54 39.34 2010-04-14 16:59:59.000 104 33315.61 242.15 2389.65 39.34 2010-04-14 17:00:00.000 104 33315.57 242.14 2389.67 39.33 2010-04-14 17:00:01.000 104 33315.69 242.08 2389.63 39.34 2010-04-14 17:00:02.000 104 33315.57 242.05 2389.59 39.34 2010-04-14 17:00:03.000 104 33315.57 242.10 2389.57 39.34 2010-04-14 17:00:04.000 104 33315.59 242.08 2389.63 39.34 2010-04-14 17:00:05.000 104 33315.55 242.10 2389.65 39.34 2010-04-14 17:00:06.000 104 33315.52 242.03 2389.60 39.34 2010-04-14 17:00:07.000 104 33315.58 242.04 2389.63 39.34 2010-04-14 17:00:08.000 104 33315.47 242.04 2389.55 39.34 2010-04-14 17:00:09.000 104 33315.48 242.01 2389.54 39.34 2010-04-14 17:00:10.000 104 33315.54 241.99 2389.51 39.34 2010-04-14 17:00:11.000 104 33315.58 241.99 2389.56 39.34 2010-04-14 17:00:12.000 104 33315.60 241.99 2389.61 39.34 2010-04-14 17:00:13.000 104 33315.65 241.98 2389.59 39.34 2010-04-14 17:00:14.000 104 33315.49 241.98 2389.66 39.34 2010-04-14 17:00:15.000 104 33315.61 242.00 2389.64 39.34 2010-04-14 17:00:16.000 104 33315.52 241.98 2389.64 39.34 2010-04-14 17:00:17.000 104 33315.54 242.05 2389.64 39.34 2010-04-14 17:00:18.000 104 33315.55 242.06 2389.61 39.34 2010-04-14 17:00:19.000 104 33315.56 242.06 2389.60 39.34 2010-04-14 17:00:20.000 104 33315.56 241.98 2389.54 39.34 2010-04-14 17:00:21.000 104 33315.56 242.09 2389.54 39.34 2010-04-14 17:00:22.000 104 33315.62 242.06 2389.52 39.33 2010-04-14 17:00:23.000 104 33315.58 242.10 2389.57 39.34 2010-04-14 17:00:24.000 104 33315.64 242.09 2389.54 39.34 2010-04-14 17:00:25.000 104 33315.61 242.16 2389.59 39.34 2010-04-14 17:00:26.000 104 33315.52 242.16 2389.58 39.33 2010-04-14 17:00:27.000 104 33315.64 242.20 2389.59 39.34 2010-04-14 17:00:28.000 104 33315.62 242.22 2389.53 39.34 2010-04-14 17:00:29.000 104 33315.58 242.25 2389.66 39.34 2010-04-14 17:00:30.000 104 33315.63 242.26 2389.54 39.33 2010-04-14 17:00:31.000 104 33315.62 242.28 2389.62 39.34 2010-04-14 17:00:32.000 104 33315.54 242.26 2389.63 39.34 2010-04-14 17:00:33.000 104 33315.58 242.24 2389.61 39.34 2010-04-14 17:00:34.000 104 33315.54 242.24 2389.60 39.34 2010-04-14 17:00:35.000 104 33315.59 242.22 2389.54 39.34 2010-04-14 17:00:36.000 104 33315.52 242.25 2389.55 39.34 2010-04-14 17:00:37.000 104 33315.55 242.25 2389.51 39.34 2010-04-14 17:00:38.000 104 33315.45 242.19 2389.59 39.34 2010-04-14 17:00:39.000 104 33315.49 242.16 2389.60 39.34 2010-04-14 17:00:40.000 104 33315.52 242.16 2389.56 39.34 2010-04-14 17:00:41.000 104 33315.55 242.17 2389.56 39.34 2010-04-14 17:00:42.000 104 33315.51 242.17 2389.60 39.34 2010-04-14 17:00:43.000 104 33315.54 242.15 2389.53 39.34 2010-04-14 17:00:44.000 104 33315.51 242.20 2389.48 39.34 2010-04-14 17:00:45.000 104 33315.59 242.17 2389.60 39.33 2010-04-14 17:00:46.000 104 33315.54 242.16 2389.51 39.34 2010-04-14 17:00:47.000 104 33315.49 242.18 2389.51 39.33 2010-04-14 17:00:48.000 104 33315.46 242.21 2389.62 39.34 2010-04-14 17:00:49.000 104 33315.47 242.16 2389.51 39.34 2010-04-14 17:00:50.000 104 33315.54 242.18 2389.42 39.34 2010-04-14 17:00:51.000 104 33315.38 242.22 2389.50 39.34 2010-04-14 17:00:52.000 104 33315.46 242.20 2389.54 39.34 2010-04-14 17:00:53.000 104 33315.41 242.19 2389.55 39.34 2010-04-14 17:00:54.000 104 33315.39 242.20 2389.52 39.34 2010-04-14 17:00:55.000 104 33315.46 242.21 2389.47 39.34 2010-04-14 17:00:56.000 104 33315.36 242.20 2389.49 39.34 2010-04-14 17:00:57.000 104 33315.55 242.24 2389.49 39.34 2010-04-14 17:00:58.000 104 33315.34 242.25 2389.48 39.34 2010-04-14 17:00:59.000 104 33315.35 242.25 2389.54 39.34 2010-04-14 17:01:00.000 104 33315.38 242.24 2389.52 39.34 2010-04-14 17:01:01.000 104 33315.39 242.26 2389.55 39.34 2010-04-14 17:01:02.000 104 33315.32 242.29 2389.41 39.34 2010-04-14 17:01:03.000 104 33315.40 242.25 2389.55 39.33 2010-04-14 17:01:04.000 104 33315.37 242.21 2389.57 39.34 2010-04-14 17:01:05.000 104 33315.44 242.29 2389.56 39.34 2010-04-14 17:01:06.000 104 33315.30 242.25 2389.38 39.34 2010-04-14 17:01:07.000 104 33315.32 242.28 2389.53 39.34 2010-04-14 17:01:08.000 104 33315.43 242.25 2389.48 39.34 2010-04-14 17:01:09.000 104 33315.38 242.29 2389.47 39.34 2010-04-14 17:01:10.000 104 33315.36 242.27 2389.50 39.34 2010-04-14 17:01:11.000 104 33315.38 242.29 2389.45 39.34 2010-04-14 17:01:12.000 104 33315.36 242.32 2389.54 39.34 2010-04-14 17:01:13.000 104 33315.40 242.28 2389.39 39.34 2010-04-14 17:01:14.000 104 33315.41 242.26 2389.50 39.34 2010-04-14 17:01:15.000 104 33315.40 242.29 2389.49 39.33 2010-04-14 17:01:16.000 104 33315.36 242.29 2389.57 39.34 2010-04-14 17:01:17.000 104 33315.50 242.34 2389.48 39.33 2010-04-14 17:01:18.000 104 33315.50 242.29 2389.51 39.34 2010-04-14 17:01:19.000 104 33315.42 242.30 2389.55 39.34 2010-04-14 17:01:20.000 104 33315.44 242.31 2389.50 39.34 2010-04-14 17:01:21.000 104 33315.51 242.33 2389.47 39.34 2010-04-14 17:01:22.000 104 33315.43 242.35 2389.44 39.34 2010-04-14 17:01:23.000 104 33315.55 242.37 2389.44 39.34 2010-04-14 17:01:24.000 104 33315.48 242.30 2389.49 39.34 2010-04-14 17:01:25.000 104 33315.48 242.36 2389.52 39.34 2010-04-14 17:01:26.000 104 33315.59 242.33 2389.44 39.34 2010-04-14 17:01:27.000 104 33315.66 242.32 2389.47 39.34 2010-04-14 17:01:28.000 104 33315.59 242.32 2389.44 39.34 2010-04-14 17:01:29.000 104 33315.67 242.33 2389.55 39.34 2010-04-14 17:01:30.000 104 33315.65 242.35 2389.47 39.34 2010-04-14 17:01:31.000 104 33315.66 242.33 2389.49 39.34 2010-04-14 17:01:32.000 104 33315.66 242.35 2389.46 39.34 2010-04-14 17:01:33.000 104 33315.65 242.32 2389.49 39.34 2010-04-14 17:01:34.000 104 33315.67 242.33 2389.49 39.33 2010-04-14 17:01:35.000 104 33315.60 242.36 2389.48 39.34 2010-04-14 17:01:36.000 104 33315.57 242.35 2389.49 39.34 2010-04-14 17:01:37.000 104 33315.65 242.30 2389.36 39.34 2010-04-14 17:01:38.000 104 33315.57 242.27 2389.37 39.34 2010-04-14 17:01:39.000 104 33315.66 242.26 2389.50 39.34 2010-04-14 17:01:40.000 104 33315.67 242.24 2389.41 39.34 2010-04-14 17:01:41.000 104 33315.68 242.29 2389.32 39.34 2010-04-14 17:01:42.000 104 33315.75 242.25 2389.45 39.34 2010-04-14 17:01:43.000 104 33315.67 242.29 2389.39 39.34 2010-04-14 17:01:44.000 104 33315.80 242.27 2389.38 39.34 2010-04-14 17:01:45.000 104 33315.62 242.30 2389.44 39.33 2010-04-14 17:01:46.000 104 33315.69 242.29 2389.43 39.33 2010-04-14 17:01:47.000 104 33315.83 242.30 2389.33 39.33 2010-04-14 17:01:48.000 104 33315.72 242.32 2389.42 39.34 2010-04-14 17:01:49.000 104 33315.75 242.30 2389.38 39.33 2010-04-14 17:01:50.000 104 33315.75 242.26 2389.36 39.34 2010-04-14 17:01:51.000 104 33315.71 242.21 2389.35 39.34 2010-04-14 17:01:52.000 104 33315.72 242.22 2389.39 39.34 2010-04-14 17:01:53.000 104 33315.62 242.18 2389.39 39.34 2010-04-14 17:01:54.000 104 33315.62 242.14 2389.29 39.34 2010-04-14 17:01:55.000 104 33315.70 242.11 2389.35 39.34 2010-04-14 17:01:56.000 104 33315.73 242.11 2389.32 39.34 2010-04-14 17:01:57.000 104 33315.72 242.11 2389.32 39.34 2010-04-14 17:01:58.000 104 33315.65 242.12 2389.32 39.34 2010-04-14 17:01:59.000 104 33315.66 242.14 2389.22 39.34 2010-04-14 17:02:00.000 104 33315.73 242.12 2389.28 39.34 2010-04-14 17:02:01.000 104 33315.67 242.09 2389.32 39.34 2010-04-14 17:02:02.000 104 33315.73 242.01 2389.23 39.34 2010-04-14 17:02:03.000 104 33315.69 242.05 2389.34 39.34 2010-04-14 17:02:04.000 104 33315.67 242.01 2389.35 39.34 2010-04-14 17:02:05.000 104 33315.65 242.02 2389.29 39.34 2010-04-14 17:02:06.000 104 33315.73 242.04 2389.34 39.34 2010-04-14 17:02:07.000 104 33315.72 241.98 2389.31 39.34 2010-04-14 17:02:08.000 104 33315.74 241.99 2389.30 39.34 2010-04-14 17:02:09.000 104 33315.71 242.04 2389.38 39.34 2010-04-14 17:02:10.000 104 33315.71 242.02 2389.36 39.34 2010-04-14 17:02:11.000 104 33315.72 242.01 2389.30 39.34 2010-04-14 17:02:12.000 104 33315.72 242.03 2389.34 39.34 2010-04-14 17:02:13.000 104 33315.76 241.99 2389.26 39.34 2010-04-14 17:02:14.000 104 33315.73 242.00 2389.30 39.34 2010-04-14 17:02:15.000 104 33315.67 242.01 2389.28 39.34 2010-04-14 17:02:16.000 104 33315.69 241.99 2389.26 39.34 2010-04-14 17:02:17.000 104 33315.80 242.03 2389.26 39.34 2010-04-14 17:02:18.000 104 33315.68 242.06 2389.23 39.34 2010-04-14 17:02:19.000 104 33315.70 242.03 2389.29 39.34 2010-04-14 17:02:20.000 104 33315.71 242.04 2389.24 39.34 2010-04-14 17:02:21.000 104 33315.70 242.07 2389.31 39.34 2010-04-14 17:02:22.000 104 33315.62 242.00 2389.26 39.34 2010-04-14 17:02:23.000 104 33315.77 242.16 2389.37 39.34 2010-04-14 17:02:24.000 104 33315.79 242.19 2389.23 39.34 2010-04-14 17:02:25.000 104 33315.73 242.17 2389.26 39.34 2010-04-14 17:02:26.000 104 33315.71 242.29 2389.24 39.34 2010-04-14 17:02:27.000 104 33315.86 242.26 2389.27 39.34 2010-04-14 17:02:28.000 104 33315.77 242.29 2389.32 39.34 2010-04-14 17:02:29.000 104 33315.78 242.32 2389.17 39.34 2010-04-14 17:02:30.000 104 33315.77 242.35 2389.19 39.34 2010-04-14 17:02:31.000 104 33315.83 242.33 2389.23 39.34 2010-04-14 17:02:32.000 104 33315.82 242.34 2389.23 39.34 2010-04-14 17:02:33.000 104 33315.82 242.37 2389.26 39.34 2010-04-14 17:02:34.000 104 33315.74 242.37 2389.28 39.34 2010-04-14 17:02:35.000 104 33315.79 242.37 2389.28 39.34 2010-04-14 17:02:36.000 104 33315.80 242.32 2389.26 39.34 2010-04-14 17:02:37.000 104 33315.76 242.37 2389.23 39.34 2010-04-14 17:02:38.000 104 33315.85 242.36 2389.25 39.34 2010-04-14 17:02:39.000 104 33315.75 242.35 2389.26 39.34 2010-04-14 17:02:40.000 104 33315.77 242.37 2389.24 39.34 2010-04-14 17:02:41.000 104 33315.71 242.33 2389.26 39.34 2010-04-14 17:02:42.000 104 33315.77 242.30 2389.25 39.34 2010-04-14 17:02:43.000 104 33315.75 242.34 2389.20 39.34 2010-04-14 17:02:44.000 104 33315.76 242.34 2389.23 39.34 2010-04-14 17:02:45.000 104 33315.67 242.41 2389.18 39.34 2010-04-14 17:02:46.000 104 33315.74 242.37 2389.17 39.34 2010-04-14 17:02:47.000 104 33315.78 242.39 2389.24 39.34 2010-04-14 17:02:48.000 104 33315.75 242.36 2389.18 39.34 2010-04-14 17:02:49.000 104 33315.70 242.35 2389.20 39.34 2010-04-14 17:02:50.000 104 33315.81 242.37 2389.17 39.34 2010-04-14 17:02:51.000 104 33315.73 242.41 2389.20 39.34 2010-04-14 17:02:52.000 104 33315.81 242.38 2389.20 39.34 2010-04-14 17:02:53.000 104 33315.77 242.38 2389.14 39.34 2010-04-14 17:02:54.000 104 33315.82 242.32 2389.19 39.34 2010-04-14 17:02:55.000 104 33315.80 242.27 2389.24 39.34 2010-04-14 17:02:56.000 104 33315.85 242.20 2389.27 39.34 2010-04-14 17:02:57.000 104 33315.74 242.19 2389.17 39.34 2010-04-14 17:02:58.000 104 33315.78 242.21 2389.21 39.34 2010-04-14 17:02:59.000 104 33315.79 242.12 2389.24 39.34 2010-04-14 17:03:00.000 104 33315.84 242.11 2389.28 39.34 2010-04-14 17:03:01.000 104 33315.71 242.09 2389.16 39.34 2010-04-14 17:03:02.000 104 33315.90 242.08 2389.24 39.34 2010-04-14 17:03:03.000 104 33315.84 242.05 2389.18 39.34 2010-04-14 17:03:04.000 104 33315.82 242.04 2389.18 39.34 2010-04-14 17:03:05.000 104 33315.81 242.06 2389.13 39.34 2010-04-14 17:03:06.000 104 33315.88 242.05 2389.17 39.34 2010-04-14 17:03:07.000 104 33315.96 241.99 2389.26 39.34 2010-04-14 17:03:08.000 104 33315.72 241.97 2389.19 39.34 2010-04-14 17:03:09.000 104 33315.88 242.04 2389.13 39.34 2010-04-14 17:03:10.000 104 33315.82 241.99 2389.13 39.34 2010-04-14 17:03:11.000 104 33315.85 241.99 2389.15 39.34 2010-04-14 17:03:12.000 104 33315.86 241.94 2389.20 39.34 2010-04-14 17:03:13.000 104 33315.93 241.93 2389.16 39.34 2010-04-14 17:03:14.000 104 33315.93 241.94 2389.20 39.34 2010-04-14 17:03:15.000 104 33315.98 241.90 2389.13 39.34 2010-04-14 17:03:16.000 104 33315.88 241.89 2389.14 39.34 2010-04-14 17:03:17.000 104 33315.96 241.83 2389.10 39.34 2010-04-14 17:03:18.000 104 33315.93 241.80 2389.19 39.34 2010-04-14 17:03:19.000 104 33315.87 241.78 2389.10 39.34 2010-04-14 17:03:20.000 104 33315.96 241.79 2389.10 39.34 2010-04-14 17:03:21.000 104 33315.85 241.72 2389.17 39.34 2010-04-14 17:03:22.000 104 33315.85 241.70 2389.09 39.34 2010-04-14 17:03:23.000 104 33315.86 241.75 2389.14 39.34 2010-04-14 17:03:24.000 104 33315.92 241.67 2389.07 39.34 2010-04-14 17:03:25.000 104 33315.93 241.65 2389.11 39.34 2010-04-14 17:03:26.000 104 33315.92 241.64 2389.11 39.34 2010-04-14 17:03:27.000 104 33316.01 241.57 2389.11 39.34 2010-04-14 17:03:28.000 104 33315.98 241.57 2388.99 39.34 2010-04-14 17:03:29.000 104 33316.02 241.55 2389.12 39.34 2010-04-14 17:03:30.000 104 33316.01 241.54 2389.04 39.34 2010-04-14 17:03:31.000 104 33315.93 241.59 2389.04 39.34 2010-04-14 17:03:32.000 104 33316.02 241.51 2389.06 39.34 2010-04-14 17:03:33.000 104 33315.99 241.52 2389.03 39.34 2010-04-14 17:03:34.000 104 33315.98 241.50 2389.07 39.34 2010-04-14 17:03:35.000 104 33316.02 241.43 2389.04 39.34 2010-04-14 17:03:36.000 104 33316.08 241.40 2389.10 39.34 2010-04-14 17:03:37.000 104 33315.96 241.46 2389.08 39.34 2010-04-14 17:03:38.000 104 33316.15 241.43 2388.97 39.34 2010-04-14 17:03:39.000 104 33316.14 241.40 2389.05 39.34 2010-04-14 17:03:40.000 104 33316.10 241.43 2389.02 39.34 2010-04-14 17:03:41.000 104 33316.08 241.42 2389.08 39.34 2010-04-14 17:03:42.000 104 33316.12 241.40 2389.01 39.34 2010-04-14 17:03:43.000 104 33316.06 241.38 2389.02 39.34 2010-04-14 17:03:44.000 104 33316.04 241.34 2388.99 39.34 2010-04-14 17:03:45.000 104 33316.09 241.37 2389.01 39.34 2010-04-14 17:03:46.000 104 33316.04 241.38 2388.97 39.34 2010-04-14 17:03:47.000 104 33316.04 241.37 2388.97 39.34 2010-04-14 17:03:48.000 104 33316.06 241.34 2389.03 39.34 2010-04-14 17:03:49.000 104 33316.13 241.37 2389.00 39.34 2010-04-14 17:03:50.000 104 33316.16 241.42 2389.01 39.34 2010-04-14 17:03:51.000 104 33316.18 241.37 2388.99 39.34 2010-04-14 17:03:52.000 104 33316.15 241.38 2388.92 39.34 2010-04-14 17:03:53.000 104 33316.11 241.42 2388.99 39.34 2010-04-14 17:03:54.000 104 33316.17 241.40 2388.88 39.34 2010-04-14 17:03:55.000 104 33316.26 241.40 2388.99 39.34 2010-04-14 17:03:56.000 104 33316.21 241.45 2388.97 39.34 2010-04-14 17:03:57.000 104 33316.10 241.50 2388.76 39.34 2010-04-14 17:03:58.000 104 33316.15 241.41 2388.89 39.34 2010-04-14 17:03:59.000 104 33316.20 241.43 2388.94 39.34 2010-04-14 17:04:00.000 104 33316.23 241.46 2388.82 39.34 2010-04-14 17:04:01.000 104 33316.15 241.48 2388.88 39.34 2010-04-14 17:04:02.000 104 33316.23 241.50 2388.90 39.34 2010-04-14 17:04:03.000 104 33316.18 241.49 2388.96 39.34 2010-04-14 17:04:04.000 104 33316.14 241.48 2388.93 39.34 2010-04-14 17:04:05.000 104 33316.23 241.54 2388.97 39.34 2010-04-14 17:04:06.000 104 33316.25 241.48 2388.91 39.34 2010-04-14 17:04:07.000 104 33316.24 241.45 2388.89 39.34 2010-04-14 17:04:08.000 104 33316.20 241.40 2388.84 39.34 2010-04-14 17:04:09.000 104 33316.26 241.43 2388.86 39.34 2010-04-14 17:04:10.000 104 33316.29 241.41 2388.74 39.34 2010-04-14 17:04:11.000 104 33316.24 241.43 2388.92 39.34 2010-04-14 17:04:12.000 104 33316.28 241.39 2388.88 39.34 2010-04-14 17:04:13.000 104 33316.25 241.34 2388.87 39.34 2010-04-14 17:04:14.000 104 33316.31 241.40 2388.84 39.34 2010-04-14 17:04:15.000 104 33316.42 241.39 2388.88 39.34 2010-04-14 17:04:16.000 104 33316.35 241.40 2388.77 39.34 2010-04-14 17:04:17.000 104 33316.36 241.45 2388.82 39.34 2010-04-14 17:04:18.000 104 33316.36 241.47 2388.87 39.34 2010-04-14 17:04:19.000 104 33316.37 241.46 2388.76 39.34 2010-04-14 17:04:20.000 104 33316.36 241.49 2388.82 39.34 2010-04-14 17:04:21.000 104 33316.46 241.46 2388.84 39.34 2010-04-14 17:04:22.000 104 33316.29 241.49 2388.84 39.34 2010-04-14 17:04:23.000 104 33316.30 241.48 2388.80 39.34 2010-04-14 17:04:24.000 104 33316.36 241.49 2388.84 39.34 2010-04-14 17:04:25.000 104 33316.35 241.52 2388.84 39.34 2010-04-14 17:04:26.000 104 33316.44 241.45 2388.80 39.34 2010-04-14 17:04:27.000 104 33316.41 241.45 2388.84 39.34 2010-04-14 17:04:28.000 104 33316.45 241.42 2388.83 39.34 2010-04-14 17:04:29.000 104 33316.42 241.40 2388.73 39.34 2010-04-14 17:04:30.000 104 33316.40 241.34 2388.83 39.34 2010-04-14 17:04:31.000 104 33316.38 241.29 2388.83 39.34 2010-04-14 17:04:32.000 104 33316.54 241.28 2388.77 39.34 2010-04-14 17:04:33.000 104 33316.48 241.25 2388.91 39.34 2010-04-14 17:04:34.000 104 33316.46 241.29 2388.88 39.34 2010-04-14 17:04:35.000 104 33316.45 241.26 2388.75 39.34 2010-04-14 17:04:36.000 104 33316.44 241.21 2388.68 39.34 2010-04-14 17:04:37.000 104 33316.45 241.20 2388.80 39.34 2010-04-14 17:04:38.000 104 33316.56 241.27 2388.77 39.34 2010-04-14 17:04:39.000 104 33316.59 241.28 2388.72 39.34 2010-04-14 17:04:40.000 104 33316.53 241.28 2388.71 39.34 2010-04-14 17:04:41.000 104 33316.55 241.33 2388.67 39.34 2010-04-14 17:04:42.000 104 33316.46 241.29 2388.69 39.34 2010-04-14 17:04:43.000 104 33316.53 241.31 2388.71 39.34 2010-04-14 17:04:44.000 104 33316.58 241.32 2388.69 39.34 2010-04-14 17:04:45.000 104 33316.57 241.35 2388.73 39.34 2010-04-14 17:04:46.000 104 33316.54 241.30 2388.69 39.34 2010-04-14 17:04:47.000 104 33316.60 241.28 2388.69 39.34 2010-04-14 17:04:48.000 104 33316.67 241.32 2388.74 39.34 2010-04-14 17:04:49.000 104 33316.56 241.34 2388.74 39.34 2010-04-14 17:04:50.000 104 33316.51 241.31 2388.73 39.34 2010-04-14 17:04:51.000 104 33316.61 241.33 2388.74 39.34 2010-04-14 17:04:52.000 104 33316.58 241.30 2388.74 39.34 2010-04-14 17:04:53.000 104 33316.57 241.32 2388.68 39.34 2010-04-14 17:04:54.000 104 33316.64 241.34 2388.74 39.34 2010-04-14 17:04:55.000 104 33316.58 241.33 2388.65 39.34 2010-04-14 17:04:56.000 104 33316.57 241.38 2388.67 39.34 2010-04-14 17:04:57.000 104 33316.61 241.44 2388.68 39.34 2010-04-14 17:04:58.000 104 33316.67 241.48 2388.71 39.34 2010-04-14 17:04:59.000 104 33316.66 241.51 2388.66 39.34 2010-04-14 17:05:00.000 104 33316.61 241.57 2388.75 39.34 2010-04-14 17:05:01.000 104 33316.64 241.55 2388.65 39.34 2010-04-14 17:05:02.000 104 33316.65 241.61 2388.67 39.34 2010-04-14 17:05:03.000 104 33316.75 241.60 2388.71 39.34 2010-04-14 17:05:04.000 104 33316.70 241.57 2388.66 39.34 2010-04-14 17:05:05.000 104 33316.60 241.60 2388.67 39.34 2010-04-14 17:05:06.000 104 33316.74 241.58 2388.62 39.34 2010-04-14 17:05:07.000 104 33316.73 241.61 2388.70 39.34 2010-04-14 17:05:08.000 104 33316.67 241.59 2388.70 39.34 2010-04-14 17:05:09.000 104 33316.73 241.62 2388.66 39.34 2010-04-14 17:05:10.000 104 33316.72 241.59 2388.55 39.34 2010-04-14 17:05:11.000 104 33316.77 241.63 2388.67 39.34 2010-04-14 17:05:12.000 104 33316.76 241.67 2388.68 39.34 2010-04-14 17:05:13.000 104 33316.78 241.69 2388.62 39.34 2010-04-14 17:05:14.000 104 33316.78 241.70 2388.54 39.34 2010-04-14 17:05:15.000 104 33316.69 241.72 2388.64 39.34 2010-04-14 17:05:16.000 104 33316.75 241.75 2388.64 39.34 2010-04-14 17:05:17.000 104 33316.86 241.76 2388.71 39.34 2010-04-14 17:05:18.000 104 33316.86 241.80 2388.62 39.34 2010-04-14 17:05:19.000 104 33316.83 241.81 2388.67 39.34 2010-04-14 17:05:20.000 104 33316.77 241.86 2388.62 39.34 2010-04-14 17:05:21.000 104 33316.80 241.83 2388.65 39.34 2010-04-14 17:05:22.000 104 33316.81 241.81 2388.64 39.34 2010-04-14 17:05:23.000 104 33316.83 241.81 2388.61 39.34 2010-04-14 17:05:24.000 104 33316.79 241.87 2388.68 39.34 2010-04-14 17:05:25.000 104 33316.73 241.89 2388.62 39.34 2010-04-14 17:05:26.000 104 33316.82 241.84 2388.64 39.34 2010-04-14 17:05:27.000 104 33316.88 241.84 2388.66 39.34 2010-04-14 17:05:28.000 104 33316.86 241.85 2388.62 39.34 2010-04-14 17:05:29.000 104 33316.79 241.88 2388.65 39.34 2010-04-14 17:05:30.000 104 33316.87 241.87 2388.62 39.34 2010-04-14 17:05:31.000 104 33316.88 241.85 2388.59 39.34 2010-04-14 17:05:32.000 104 33317.00 241.87 2388.59 39.34 2010-04-14 17:05:33.000 104 33316.89 241.84 2388.56 39.34 2010-04-14 17:05:34.000 104 33316.97 241.78 2388.55 39.34 2010-04-14 17:05:35.000 104 33316.98 241.84 2388.54 39.34 2010-04-14 17:05:36.000 104 33316.97 241.79 2388.63 39.34 2010-04-14 17:05:37.000 104 33316.89 241.80 2388.57 39.34 2010-04-14 17:05:38.000 104 33316.99 241.80 2388.62 39.34 2010-04-14 17:05:39.000 104 33317.02 241.87 2388.62 39.34 2010-04-14 17:05:40.000 104 33316.96 241.85 2388.71 39.34 2010-04-14 17:05:41.000 104 33316.96 241.86 2388.60 39.34 2010-04-14 17:05:42.000 104 33317.01 241.85 2388.60 39.34 2010-04-14 17:05:43.000 104 33316.98 241.78 2388.57 39.34 2010-04-14 17:05:44.000 104 33316.97 241.84 2388.55 39.34 2010-04-14 17:05:45.000 104 33316.96 241.82 2388.59 39.34 2010-04-14 17:05:46.000 104 33317.05 241.78 2388.61 39.34 2010-04-14 17:05:47.000 104 33317.08 241.76 2388.61 39.34 2010-04-14 17:05:48.000 104 33316.98 241.75 2388.59 39.34 2010-04-14 17:05:49.000 104 33317.17 241.66 2388.60 39.34 2010-04-14 17:05:50.000 104 33317.18 241.65 2388.51 39.34 2010-04-14 17:05:51.000 104 33317.13 241.60 2388.59 39.34 2010-04-14 17:05:52.000 104 33317.08 241.59 2388.54 39.34 2010-04-14 17:05:53.000 104 33317.16 241.49 2388.49 39.34 2010-04-14 17:05:54.000 104 33317.20 241.53 2388.47 39.34 2010-04-14 17:05:55.000 104 33317.16 241.45 2388.51 39.34 2010-04-14 17:05:56.000 104 33317.16 241.46 2388.56 39.34 2010-04-14 17:05:57.000 104 33317.29 241.36 2388.51 39.34 2010-04-14 17:05:58.000 104 33317.14 241.35 2388.58 39.34 2010-04-14 17:05:59.000 104 33317.18 241.35 2388.49 39.34 2010-04-14 17:06:00.000 104 33317.28 241.45 2388.52 39.34 2010-04-14 17:06:01.000 104 33317.27 241.37 2388.54 39.34 2010-04-14 17:06:02.000 104 33317.30 241.40 2388.49 39.34 2010-04-14 17:06:03.000 104 33317.19 241.36 2388.45 39.34 2010-04-14 17:06:04.000 104 33317.30 241.38 2388.40 39.34 2010-04-14 17:06:05.000 104 33317.34 241.44 2388.54 39.34 2010-04-14 17:06:06.000 104 33317.32 241.48 2388.52 39.34 2010-04-14 17:06:07.000 104 33317.34 241.45 2388.52 39.34 2010-04-14 17:06:08.000 104 33317.38 241.48 2388.58 39.34 2010-04-14 17:06:09.000 104 33317.28 241.49 2388.50 39.34 2010-04-14 17:06:10.000 104 33317.32 241.52 2388.49 39.34 2010-04-14 17:06:11.000 104 33317.34 241.52 2388.51 39.34 2010-04-14 17:06:12.000 104 33317.42 241.57 2388.49 39.34 2010-04-14 17:06:13.000 104 33317.40 241.56 2388.52 39.34 2010-04-14 17:06:14.000 104 33317.43 241.55 2388.40 39.34 2010-04-14 17:06:15.000 104 33317.46 241.61 2388.46 39.34 2010-04-14 17:06:16.000 104 33317.45 241.62 2388.51 39.34 2010-04-14 17:06:17.000 104 33317.51 241.57 2388.42 39.34 2010-04-14 17:06:18.000 104 33317.49 241.56 2388.48 39.34 2010-04-14 17:06:19.000 104 33317.41 241.54 2388.40 39.34 2010-04-14 17:06:20.000 104 33317.49 241.61 2388.47 39.34 2010-04-14 17:06:21.000 104 33317.57 241.59 2388.39 39.34 2010-04-14 17:06:22.000 104 33317.54 241.57 2388.42 39.34 2010-04-14 17:06:23.000 104 33317.58 241.60 2388.47 39.34 2010-04-14 17:06:24.000 104 33317.53 241.57 2388.36 39.34 2010-04-14 17:06:25.000 104 33317.57 241.60 2388.39 39.34 2010-04-14 17:06:26.000 104 33317.61 241.50 2388.39 39.34 2010-04-14 17:06:27.000 104 33317.63 241.54 2388.45 39.34 2010-04-14 17:06:28.000 104 33317.58 241.49 2388.38 39.34 2010-04-14 17:06:29.000 104 33317.72 241.50 2388.32 39.34 2010-04-14 17:06:30.000 104 33317.74 241.47 2388.31 39.34 2010-04-14 17:06:31.000 104 33317.62 241.47 2388.38 39.34 2010-04-14 17:06:32.000 104 33317.69 241.47 2388.32 39.34 2010-04-14 17:06:33.000 104 33317.77 241.44 2388.34 39.34 2010-04-14 17:06:34.000 104 33317.78 241.45 2388.30 39.34 2010-04-14 17:06:35.000 104 33317.80 241.46 2388.32 39.34 2010-04-14 17:06:36.000 104 33317.74 241.44 2388.32 39.34 2010-04-14 17:06:37.000 104 33317.77 241.44 2388.40 39.34 2010-04-14 17:06:38.000 104 33317.83 241.38 2388.33 39.34 2010-04-14 17:06:39.000 104 33317.88 241.40 2388.44 39.34 2010-04-14 17:06:40.000 104 33317.88 241.41 2388.35 39.34 2010-04-14 17:06:41.000 104 33317.84 241.39 2388.32 39.34 2010-04-14 17:06:42.000 104 33317.85 241.36 2388.24 39.34 2010-04-14 17:06:43.000 104 33317.92 241.40 2388.33 39.34 2010-04-14 17:06:44.000 104 33317.95 241.39 2388.27 39.34 2010-04-14 17:06:45.000 104 33317.80 241.42 2388.23 39.34 2010-04-14 17:06:46.000 104 33317.90 241.41 2388.18 39.34 2010-04-14 17:06:47.000 104 33317.97 241.45 2388.33 39.34 2010-04-14 17:06:48.000 104 33317.97 241.43 2388.27 39.34 2010-04-14 17:06:49.000 104 33317.97 241.43 2388.31 39.34 2010-04-14 17:06:50.000 104 33318.00 241.38 2388.30 39.34 2010-04-14 17:06:51.000 104 33318.04 241.43 2388.26 39.34 2010-04-14 17:06:52.000 104 33318.02 241.45 2388.30 39.34 2010-04-14 17:06:53.000 104 33318.06 241.46 2388.18 39.34 2010-04-14 17:06:54.000 104 33318.09 241.45 2388.21 39.34 2010-04-14 17:06:55.000 104 33318.10 241.45 2388.14 39.34 2010-04-14 17:06:56.000 104 33318.09 241.37 2388.27 39.34 2010-04-14 17:06:57.000 104 33318.09 241.42 2388.26 39.34 2010-04-14 17:06:58.000 104 33318.15 241.41 2388.20 39.34 2010-04-14 17:06:59.000 104 33318.15 241.42 2388.26 39.34 2010-04-14 17:07:00.000 104 33318.12 241.42 2388.22 39.34 2010-04-14 17:07:01.000 104 33318.21 241.38 2388.13 39.34 2010-04-14 17:07:02.000 104 33318.26 241.36 2388.11 39.34 2010-04-14 17:07:03.000 104 33318.23 241.39 2388.21 39.34 2010-04-14 17:07:04.000 104 33318.25 241.41 2388.21 39.34 2010-04-14 17:07:05.000 104 33318.20 241.49 2388.15 39.34 2010-04-14 17:07:06.000 104 33318.28 241.47 2388.15 39.34 2010-04-14 17:07:07.000 104 33318.19 241.49 2388.19 39.34 2010-04-14 17:07:08.000 104 33318.30 241.49 2388.18 39.34 2010-04-14 17:07:09.000 104 33318.32 241.53 2388.16 39.34 2010-04-14 17:07:10.000 104 33318.23 241.57 2388.12 39.34 2010-04-14 17:07:11.000 104 33318.30 241.55 2388.18 39.34 2010-04-14 17:07:12.000 104 33318.34 241.57 2388.15 39.34 2010-04-14 17:07:13.000 104 33318.42 241.63 2388.20 39.34 2010-04-14 17:07:14.000 104 33318.24 241.67 2388.21 39.34 2010-04-14 17:07:15.000 104 33318.41 241.65 2388.25 39.34 2010-04-14 17:07:16.000 104 33318.39 241.67 2388.24 39.34 2010-04-14 17:07:17.000 104 33318.40 241.73 2388.09 39.34 2010-04-14 17:07:18.000 104 33318.39 241.69 2388.21 39.34 2010-04-14 17:07:19.000 104 33318.42 241.71 2388.12 39.34 2010-04-14 17:07:20.000 104 33318.34 241.78 2388.09 39.34 2010-04-14 17:07:21.000 104 33318.49 241.78 2388.19 39.34 2010-04-14 17:07:22.000 104 33318.36 241.80 2388.09 39.34 2010-04-14 17:07:23.000 104 33318.35 241.90 2388.14 39.34 2010-04-14 17:07:24.000 104 33318.44 241.86 2388.17 39.34 2010-04-14 17:07:25.000 104 33318.42 241.89 2388.13 39.34 2010-04-14 17:07:26.000 104 33318.52 241.90 2388.16 39.34 2010-04-14 17:07:27.000 104 33318.41 241.89 2388.15 39.34 2010-04-14 17:07:28.000 104 33318.51 241.88 2388.09 39.34 2010-04-14 17:07:29.000 104 33318.51 241.88 2388.13 39.34 2010-04-14 17:07:30.000 104 33318.51 241.89 2388.16 39.34 2010-04-14 17:07:31.000 104 33318.46 241.88 2388.18 39.34 2010-04-14 17:07:32.000 104 33318.53 241.94 2388.03 39.34 2010-04-14 17:07:33.000 104 33318.47 241.99 2388.05 39.34 2010-04-14 17:07:34.000 104 33318.54 241.97 2388.08 39.34 2010-04-14 17:07:35.000 104 33318.57 242.05 2388.03 39.34 2010-04-14 17:07:36.000 104 33318.56 242.07 2388.02 39.34 2010-04-14 17:07:37.000 104 33318.53 242.09 2388.05 39.34 2010-04-14 17:07:38.000 104 33318.56 242.11 2388.08 39.34 2010-04-14 17:07:39.000 104 33318.59 242.07 2388.07 39.34 2010-04-14 17:07:40.000 104 33318.52 242.05 2388.05 39.34 2010-04-14 17:07:41.000 104 33318.65 242.05 2388.03 39.34 2010-04-14 17:07:42.000 104 33318.74 242.09 2388.09 39.34 2010-04-14 17:07:43.000 104 33318.71 242.11 2388.03 39.34 2010-04-14 17:07:44.000 104 33318.61 242.15 2387.99 39.34 2010-04-14 17:07:45.000 104 33318.65 242.19 2387.99 39.34 2010-04-14 17:07:46.000 104 33318.63 242.19 2387.95 39.34 2010-04-14 17:07:47.000 104 33318.62 242.24 2388.00 39.34 2010-04-14 17:07:48.000 104 33318.67 242.31 2387.99 39.34 2010-04-14 17:07:49.000 104 33318.62 242.33 2388.05 39.34 2010-04-14 17:07:50.000 104 33318.66 242.42 2388.06 39.34 2010-04-14 17:07:51.000 104 33318.73 242.46 2388.02 39.34 2010-04-14 17:07:52.000 104 33318.65 242.50 2387.99 39.34 2010-04-14 17:07:53.000 104 33318.74 242.48 2388.01 39.34 2010-04-14 17:07:54.000 104 33318.69 242.56 2387.93 39.34 2010-04-14 17:07:55.000 104 33318.74 242.56 2387.96 39.34 2010-04-14 17:07:56.000 104 33318.69 242.56 2387.92 39.34 2010-04-14 17:07:57.000 104 33318.78 242.69 2387.99 39.34 2010-04-14 17:07:58.000 104 33318.72 242.64 2387.92 39.34 2010-04-14 17:07:59.000 104 33318.80 242.62 2387.99 39.34 2010-04-14 17:08:00.000 104 33318.76 242.66 2387.98 39.34 2010-04-14 17:08:01.000 104 33318.79 242.71 2387.97 39.34 2010-04-14 17:08:02.000 104 33318.69 242.73 2387.96 39.34 2010-04-14 17:08:03.000 104 33318.81 242.78 2387.99 39.34 2010-04-14 17:08:04.000 104 33318.79 242.73 2388.02 39.34 2010-04-14 17:08:05.000 104 33318.82 242.76 2387.96 39.34 2010-04-14 17:08:06.000 104 33318.80 242.76 2388.02 39.34 2010-04-14 17:08:07.000 104 33318.79 242.75 2388.09 39.34 2010-04-14 17:08:08.000 104 33318.74 242.74 2388.04 39.34 2010-04-14 17:08:09.000 104 33318.82 242.69 2387.94 39.34 2010-04-14 17:08:10.000 104 33318.80 242.65 2388.05 39.34 2010-04-14 17:08:11.000 104 33318.76 242.63 2388.05 39.34 2010-04-14 17:08:12.000 104 33318.78 242.62 2387.95 39.34 2010-04-14 17:08:13.000 104 33318.87 242.60 2388.03 39.34 2010-04-14 17:08:14.000 104 33318.79 242.60 2388.06 39.34 2010-04-14 17:08:15.000 104 33318.78 242.61 2387.91 39.34 2010-04-14 17:08:16.000 104 33318.83 242.54 2388.01 39.34 2010-04-14 17:08:17.000 104 33318.80 242.54 2388.02 39.34 2010-04-14 17:08:18.000 104 33318.83 242.63 2388.02 39.34 2010-04-14 17:08:19.000 104 33318.89 242.62 2387.97 39.34 2010-04-14 17:08:20.000 104 33318.87 242.63 2388.05 39.34 2010-04-14 17:08:21.000 104 33318.78 242.67 2387.97 39.34 2010-04-14 17:08:22.000 104 33318.89 242.73 2388.01 39.34 2010-04-14 17:08:23.000 104 33318.83 242.74 2387.97 39.34 2010-04-14 17:08:24.000 104 33318.89 242.80 2388.08 39.34 2010-04-14 17:08:25.000 104 33318.93 242.86 2387.98 39.34 2010-04-14 17:08:26.000 104 33318.86 242.85 2387.91 39.34 2010-04-14 17:08:27.000 104 33318.97 242.91 2388.00 39.34 2010-04-14 17:08:28.000 104 33318.86 242.98 2388.00 39.34 2010-04-14 17:08:29.000 104 33318.97 242.98 2388.06 39.34 2010-04-14 17:08:30.000 104 33318.95 242.97 2387.97 39.34 2010-04-14 17:08:31.000 104 33318.95 243.03 2387.99 39.34 2010-04-14 17:08:32.000 104 33319.03 243.03 2388.04 39.34 2010-04-14 17:08:33.000 104 33319.03 243.07 2387.98 39.34 2010-04-14 17:08:34.000 104 33318.94 243.05 2387.99 39.34 2010-04-14 17:08:35.000 104 33318.90 243.05 2388.03 39.34 2010-04-14 17:08:36.000 104 33318.94 243.04 2387.97 39.34 2010-04-14 17:08:37.000 104 33318.97 243.07 2387.97 39.34 2010-04-14 17:08:38.000 104 33318.96 243.07 2388.00 39.34 2010-04-14 17:08:39.000 104 33318.96 243.03 2388.01 39.34 2010-04-14 17:08:40.000 104 33318.93 243.00 2388.02 39.34 2010-04-14 17:08:41.000 104 33318.90 243.04 2388.05 39.34 2010-04-14 17:08:42.000 104 33318.92 243.06 2388.02 39.34 2010-04-14 17:08:43.000 104 33319.00 243.10 2387.97 39.34 2010-04-14 17:08:44.000 104 33319.00 243.09 2387.97 39.34 2010-04-14 17:08:45.000 104 33318.89 243.07 2387.99 39.34 2010-04-14 17:08:46.000 104 33319.05 243.09 2387.94 39.34 2010-04-14 17:08:47.000 104 33318.96 243.06 2387.94 39.34 2010-04-14 17:08:48.000 104 33319.05 243.08 2387.98 39.34 2010-04-14 17:08:49.000 104 33319.03 243.07 2387.99 39.34 2010-04-14 17:08:50.000 104 33318.98 243.08 2387.95 39.34 2010-04-14 17:08:51.000 104 33319.16 243.06 2387.92 39.34 2010-04-14 17:08:52.000 104 33318.98 243.06 2387.96 39.34 2010-04-14 17:08:53.000 104 33319.06 243.04 2387.98 39.34 2010-04-14 17:08:54.000 104 33319.11 243.06 2388.00 39.34 2010-04-14 17:08:55.000 104 33319.05 243.00 2387.97 39.34 2010-04-14 17:08:56.000 104 33318.99 243.01 2388.03 39.34 2010-04-14 17:08:57.000 104 33319.05 242.98 2388.00 39.34 2010-04-14 17:08:58.000 104 33319.11 242.94 2387.99 39.34 2010-04-14 17:08:59.000 104 33318.97 242.90 2388.01 39.34 2010-04-14 17:09:00.000 104 33319.13 242.92 2387.99 39.34 2010-04-14 17:09:01.000 104 33319.01 242.89 2387.98 39.34 2010-04-14 17:09:02.000 104 33319.05 242.92 2388.01 39.34 2010-04-14 17:09:03.000 104 33319.02 242.93 2388.07 39.34 2010-04-14 17:09:04.000 104 33319.03 242.89 2387.96 39.34 2010-04-14 17:09:05.000 104 33319.05 242.91 2387.99 39.34 2010-04-14 17:09:06.000 104 33319.06 242.88 2387.95 39.34 2010-04-14 17:09:07.000 104 33319.03 242.82 2387.96 39.34 2010-04-14 17:09:08.000 104 33319.07 242.82 2387.99 39.34 2010-04-14 17:09:09.000 104 33319.09 242.86 2387.97 39.34 2010-04-14 17:09:10.000 104 33318.96 242.84 2387.87 39.34 2010-04-14 17:09:11.000 104 33318.97 242.78 2387.89 39.34 2010-04-14 17:09:12.000 104 33319.13 242.79 2388.00 39.34 2010-04-14 17:09:13.000 104 33319.00 242.73 2387.96 39.34 2010-04-14 17:09:14.000 104 33319.03 242.78 2387.96 39.34 2010-04-14 17:09:15.000 104 33318.99 242.72 2387.92 39.34 2010-04-14 17:09:16.000 104 33318.99 242.80 2387.94 39.34 2010-04-14 17:09:17.000 104 33319.02 242.80 2387.92 39.34 2010-04-14 17:09:18.000 104 33319.09 242.97 2387.99 39.34 2010-04-14 17:09:19.000 104 33318.99 242.95 2388.04 39.34 2010-04-14 17:09:20.000 104 33318.97 242.95 2388.04 39.34 2010-04-14 17:09:21.000 104 33318.97 242.99 2388.03 39.34 2010-04-14 17:09:22.000 104 33318.95 243.04 2387.97 39.34 2010-04-14 17:09:23.000 104 33319.02 243.01 2388.03 39.34 2010-04-14 17:09:24.000 104 33319.05 243.00 2387.96 39.34 2010-04-14 17:09:25.000 104 33319.02 243.05 2387.95 39.34 2010-04-14 17:09:26.000 104 33318.93 243.08 2388.00 39.34 2010-04-14 17:09:27.000 104 33318.96 243.13 2388.08 39.34 2010-04-14 17:09:28.000 104 33318.96 243.16 2387.96 39.34 2010-04-14 17:09:29.000 104 33319.00 243.17 2388.05 39.34 2010-04-14 17:09:30.000 104 33318.97 243.14 2388.02 39.34 2010-04-14 17:09:31.000 104 33318.99 243.21 2388.10 39.34 2010-04-14 17:09:32.000 104 33318.89 243.19 2388.03 39.34 2010-04-14 17:09:33.000 104 33318.91 243.30 2388.12 39.34 2010-04-14 17:09:34.000 104 33318.97 243.25 2387.97 39.34 2010-04-14 17:09:35.000 104 33319.01 243.21 2388.07 39.34 2010-04-14 17:09:36.000 104 33318.96 243.25 2388.02 39.34 2010-04-14 17:09:37.000 104 33318.94 243.21 2388.04 39.34 2010-04-14 17:09:38.000 104 33319.00 243.21 2388.07 39.34 2010-04-14 17:09:39.000 104 33318.88 243.25 2388.08 39.34 2010-04-14 17:09:40.000 104 33319.03 243.25 2388.02 39.34 2010-04-14 17:09:41.000 104 33318.99 243.21 2387.97 39.34 2010-04-14 17:09:42.000 104 33318.97 243.18 2388.08 39.34 2010-04-14 17:09:43.000 104 33318.91 243.12 2388.00 39.34 2010-04-14 17:09:44.000 104 33318.92 243.09 2388.02 39.34 2010-04-14 17:09:45.000 104 33318.89 243.08 2388.02 39.34 2010-04-14 17:09:46.000 104 33318.90 243.03 2387.93 39.34 2010-04-14 17:09:47.000 104 33318.85 243.02 2387.99 39.34 2010-04-14 17:09:48.000 104 33318.97 243.06 2388.02 39.34 2010-04-14 17:09:49.000 104 33319.03 243.03 2388.05 39.34 2010-04-14 17:09:50.000 104 33318.93 243.04 2388.02 39.34 2010-04-14 17:09:51.000 104 33319.00 242.98 2388.11 39.34 2010-04-14 17:09:52.000 104 33318.91 243.00 2388.01 39.34 2010-04-14 17:09:53.000 104 33318.94 242.99 2388.02 39.34 2010-04-14 17:09:54.000 104 33318.90 242.99 2388.12 39.34 2010-04-14 17:09:55.000 104 33318.92 242.98 2388.10 39.34 2010-04-14 17:09:56.000 104 33318.96 243.00 2388.09 39.34 2010-04-14 17:09:57.000 104 33318.90 243.03 2388.14 39.34 2010-04-14 17:09:58.000 104 33318.88 243.03 2388.12 39.34 2010-04-14 17:09:59.000 104 33318.89 243.00 2388.16 39.34 2010-04-14 17:10:00.000 104 33318.89 242.96 2388.14 39.34 2010-04-14 17:10:01.000 104 33318.86 242.96 2388.11 39.34 2010-04-14 17:10:02.000 104 33318.82 242.91 2388.11 39.34 2010-04-14 17:10:03.000 104 33318.94 242.92 2387.97 39.34 2010-04-14 17:10:04.000 104 33318.81 242.93 2388.09 39.34 2010-04-14 17:10:05.000 104 33318.86 242.87 2388.07 39.34 2010-04-14 17:10:06.000 104 33318.87 242.87 2388.16 39.34 2010-04-14 17:10:07.000 104 33318.96 242.85 2388.14 39.34 2010-04-14 17:10:08.000 104 33318.89 242.87 2388.07 39.34 2010-04-14 17:10:09.000 104 33318.91 242.82 2388.06 39.34 2010-04-14 17:10:10.000 104 33318.98 242.91 2388.13 39.34 2010-04-14 17:10:11.000 104 33318.84 242.90 2387.98 39.34 2010-04-14 17:10:12.000 104 33318.83 242.85 2388.21 39.34 2010-04-14 17:10:13.000 104 33318.93 242.83 2388.08 39.34 2010-04-14 17:10:14.000 104 33318.94 242.84 2388.11 39.34 2010-04-14 17:10:15.000 104 33318.86 242.83 2388.14 39.34 2010-04-14 17:10:16.000 104 33318.87 242.79 2388.08 39.34 2010-04-14 17:10:17.000 104 33318.84 242.77 2388.08 39.34 2010-04-14 17:10:18.000 104 33318.88 242.82 2388.14 39.34 2010-04-14 17:10:19.000 104 33318.90 242.85 2388.09 39.34 2010-04-14 17:10:20.000 104 33318.87 242.77 2388.12 39.34 2010-04-14 17:10:21.000 104 33318.90 242.86 2388.09 39.34 2010-04-14 17:10:22.000 104 33318.96 242.84 2388.12 39.34 2010-04-14 17:10:23.000 104 33318.93 242.84 2388.12 39.34 2010-04-14 17:10:24.000 104 33318.93 242.89 2388.12 39.34 2010-04-14 17:10:25.000 104 33318.91 242.87 2388.12 39.34 2010-04-14 17:10:26.000 104 33318.95 242.91 2388.11 39.34 2010-04-14 17:10:27.000 104 33318.80 242.90 2388.17 39.34 2010-04-14 17:10:28.000 104 33318.96 242.95 2388.11 39.34 2010-04-14 17:10:29.000 104 33318.93 242.91 2388.09 39.34 2010-04-14 17:10:30.000 104 33319.00 242.93 2388.19 39.34 2010-04-14 17:10:31.000 104 33318.92 242.97 2388.10 39.34 2010-04-14 17:10:32.000 104 33319.02 243.00 2388.16 39.34 2010-04-14 17:10:33.000 104 33318.80 242.97 2388.17 39.34 2010-04-14 17:10:34.000 104 33318.93 242.94 2388.17 39.34 2010-04-14 17:10:35.000 104 33318.95 242.91 2388.14 39.34 2010-04-14 17:10:36.000 104 33319.02 242.92 2388.09 39.34 2010-04-14 17:10:37.000 104 33318.96 242.91 2388.11 39.34 2010-04-14 17:10:38.000 104 33318.93 242.83 2388.15 39.34 2010-04-14 17:10:39.000 104 33319.00 242.82 2388.14 39.34 2010-04-14 17:10:40.000 104 33318.89 242.75 2388.17 39.34 2010-04-14 17:10:41.000 104 33318.96 242.75 2388.11 39.34 2010-04-14 17:10:42.000 104 33319.01 242.74 2388.11 39.34 2010-04-14 17:10:43.000 104 33318.95 242.72 2388.17 39.34 2010-04-14 17:10:44.000 104 33319.06 242.69 2388.24 39.34 2010-04-14 17:10:45.000 104 33319.08 242.67 2388.18 39.34 2010-04-14 17:10:46.000 104 33318.89 242.69 2388.15 39.34 2010-04-14 17:10:47.000 104 33318.94 242.68 2388.19 39.34 2010-04-14 17:10:48.000 104 33319.06 242.69 2388.17 39.34 2010-04-14 17:10:49.000 104 33318.99 242.78 2388.14 39.34 2010-04-14 17:10:50.000 104 33319.02 242.76 2388.11 39.34 2010-04-14 17:10:51.000 104 33318.96 242.71 2388.19 39.34 2010-04-14 17:10:52.000 104 33319.03 242.79 2388.16 39.34 2010-04-14 17:10:53.000 104 33319.09 242.77 2388.17 39.34 2010-04-14 17:10:54.000 104 33319.11 242.78 2388.08 39.34 2010-04-14 17:10:55.000 104 33319.06 242.80 2388.08 39.34 2010-04-14 17:10:56.000 104 33319.07 242.74 2388.12 39.34 2010-04-14 17:10:57.000 104 33319.12 242.75 2388.12 39.34 2010-04-14 17:10:58.000 104 33319.15 242.75 2388.14 39.34 2010-04-14 17:10:59.000 104 33319.10 242.76 2388.07 39.34 2010-04-14 17:11:00.000 104 33319.09 242.74 2388.11 39.34 2010-04-14 17:11:01.000 104 33319.13 242.74 2388.21 39.34 2010-04-14 17:11:02.000 104 33318.97 242.75 2388.06 39.34 2010-04-14 17:11:03.000 104 33319.12 242.75 2388.11 39.34 2010-04-14 17:11:04.000 104 33319.08 242.77 2388.15 39.34 2010-04-14 17:11:05.000 104 33319.05 242.79 2388.09 39.34 2010-04-14 17:11:06.000 104 33319.10 242.72 2388.05 39.34 2010-04-14 17:11:07.000 104 33319.06 242.72 2388.11 39.34 2010-04-14 17:11:08.000 104 33318.96 242.73 2388.15 39.34 2010-04-14 17:11:09.000 104 33319.11 242.74 2388.01 39.34 2010-04-14 17:11:10.000 104 33319.16 242.72 2388.05 39.34 2010-04-14 17:11:11.000 104 33319.08 242.70 2388.06 39.34 2010-04-14 17:11:12.000 104 33319.03 242.70 2388.02 39.34 2010-04-14 17:11:13.000 104 33319.13 242.76 2388.07 39.34 2010-04-14 17:11:14.000 104 33319.24 242.75 2388.06 39.34 2010-04-14 17:11:15.000 104 33319.02 242.76 2388.09 39.34 2010-04-14 17:11:16.000 104 33319.08 242.71 2388.11 39.34 2010-04-14 17:11:17.000 104 33319.11 242.67 2388.07 39.34 2010-04-14 17:11:18.000 104 33319.06 242.66 2388.13 39.34 2010-04-14 17:11:19.000 104 33319.09 242.64 2388.05 39.34 2010-04-14 17:11:20.000 104 33319.08 242.60 2388.11 39.34 2010-04-14 17:11:21.000 104 33319.11 242.61 2388.03 39.34 2010-04-14 17:11:22.000 104 33319.11 242.61 2388.07 39.34 2010-04-14 17:11:23.000 104 33319.07 242.61 2388.02 39.34 2010-04-14 17:11:24.000 104 33319.15 242.66 2388.18 39.34 2010-04-14 17:11:25.000 104 33319.08 242.74 2388.12 39.34 2010-04-14 17:11:26.000 104 33319.14 242.69 2388.03 39.34 2010-04-14 17:11:27.000 104 33319.06 242.73 2388.12 39.34 2010-04-14 17:11:28.000 104 33319.18 242.74 2388.13 39.34 2010-04-14 17:11:29.000 104 33319.16 242.70 2388.15 39.34 2010-04-14 17:11:30.000 104 33319.09 242.73 2388.17 39.34 2010-04-14 17:11:31.000 104 33319.10 242.73 2388.14 39.34 2010-04-14 17:11:32.000 104 33319.07 242.68 2388.09 39.34 2010-04-14 17:11:33.000 104 33319.12 242.73 2388.11 39.34 2010-04-14 17:11:34.000 104 33319.05 242.72 2388.04 39.34 2010-04-14 17:11:35.000 104 33319.07 242.71 2388.11 39.34 2010-04-14 17:11:36.000 104 33319.15 242.68 2388.10 39.34 2010-04-14 17:11:37.000 104 33319.10 242.77 2388.13 39.34 2010-04-14 17:11:38.000 104 33319.15 242.79 2388.15 39.34 2010-04-14 17:11:39.000 104 33319.03 242.74 2388.17 39.34 2010-04-14 17:11:40.000 104 33319.03 242.72 2388.16 39.34 2010-04-14 17:11:41.000 104 33319.09 242.77 2388.15 39.34 2010-04-14 17:11:42.000 104 33319.17 242.76 2388.09 39.34 2010-04-14 17:11:43.000 104 33319.17 242.74 2388.11 39.34 2010-04-14 17:11:44.000 104 33319.06 242.75 2388.14 39.34 2010-04-14 17:11:45.000 104 33319.15 242.75 2388.02 39.34 2010-04-14 17:11:46.000 104 33319.09 242.79 2388.15 39.34 2010-04-14 17:11:47.000 104 33319.11 242.77 2388.13 39.34 2010-04-14 17:11:48.000 104 33319.14 242.76 2388.05 39.34 2010-04-14 17:11:49.000 104 33319.18 242.75 2388.14 39.34 2010-04-14 17:11:50.000 104 33319.16 242.74 2388.12 39.34 2010-04-14 17:11:51.000 104 33319.25 242.82 2388.09 39.34 2010-04-14 17:11:52.000 104 33319.24 242.73 2388.08 39.34 2010-04-14 17:11:53.000 104 33319.24 242.74 2388.02 39.34 2010-04-14 17:11:54.000 104 33319.24 242.74 2388.08 39.34 2010-04-14 17:11:55.000 104 33319.29 242.71 2388.20 39.34 2010-04-14 17:11:56.000 104 33319.22 242.77 2388.07 39.34 2010-04-14 17:11:57.000 104 33319.20 242.75 2388.09 39.34 2010-04-14 17:11:58.000 104 33319.28 242.72 2388.07 39.34 2010-04-14 17:11:59.000 104 33319.25 242.72 2388.07 39.34 2010-04-14 17:12:00.000 104 33319.26 242.71 2388.02 39.34 2010-04-14 17:12:01.000 104 33319.30 242.71 2388.09 39.34 2010-04-14 17:12:02.000 104 33319.36 242.73 2388.05 39.34 2010-04-14 17:12:03.000 104 33319.25 242.71 2388.02 39.34 2010-04-14 17:12:04.000 104 33319.34 242.72 2388.11 39.34 2010-04-14 17:12:05.000 104 33319.33 242.75 2388.12 39.34 2010-04-14 17:12:06.000 104 33319.32 242.77 2388.08 39.34 2010-04-14 17:12:07.000 104 33319.30 242.68 2388.09 39.34 2010-04-14 17:12:08.000 104 33319.36 242.73 2388.05 39.34 2010-04-14 17:12:09.000 104 33319.36 242.75 2388.10 39.34 2010-04-14 17:12:10.000 104 33319.38 242.74 2388.15 39.34 2010-04-14 17:12:11.000 104 33319.40 242.76 2388.12 39.34 2010-04-14 17:12:12.000 104 33319.37 242.78 2388.04 39.34 2010-04-14 17:12:13.000 104 33319.44 242.82 2388.00 39.34 2010-04-14 17:12:14.000 104 33319.44 242.81 2388.07 39.34 2010-04-14 17:12:15.000 104 33319.37 242.73 2388.13 39.34 2010-04-14 17:12:16.000 104 33319.42 242.73 2387.99 39.34 2010-04-14 17:12:17.000 104 33319.34 242.77 2387.97 39.34 2010-04-14 17:12:18.000 104 33319.39 242.79 2388.01 39.34 2010-04-14 17:12:19.000 104 33319.44 242.76 2387.94 39.34 2010-04-14 17:12:20.000 104 33319.55 242.75 2387.99 39.34 2010-04-14 17:12:21.000 104 33319.49 242.75 2387.85 39.34 2010-04-14 17:12:22.000 104 33319.53 242.73 2387.99 39.34 2010-04-14 17:12:23.000 104 33319.43 242.71 2387.96 39.34 2010-04-14 17:12:24.000 104 33319.49 242.72 2388.08 39.34 2010-04-14 17:12:25.000 104 33319.52 242.72 2388.07 39.34 2010-04-14 17:12:26.000 104 33319.41 242.72 2387.93 39.34 2010-04-14 17:12:27.000 104 33319.59 242.72 2387.96 39.34 2010-04-14 17:12:28.000 104 33319.54 242.71 2387.96 39.34 2010-04-14 17:12:29.000 104 33319.57 242.73 2387.95 39.34 2010-04-14 17:12:30.000 104 33319.60 242.69 2387.97 39.34 2010-04-14 17:12:31.000 104 33319.55 242.69 2387.98 39.34 2010-04-14 17:12:32.000 104 33319.68 242.72 2388.08 39.34 2010-04-14 17:12:33.000 104 33319.65 242.68 2388.05 39.34 2010-04-14 17:12:34.000 104 33319.62 242.66 2387.96 39.34 2010-04-14 17:12:35.000 104 33319.64 242.67 2387.97 39.34 2010-04-14 17:12:36.000 104 33319.60 242.66 2387.96 39.34 2010-04-14 17:12:37.000 104 33319.62 242.66 2388.02 39.34 2010-04-14 17:12:38.000 104 33319.64 242.64 2388.08 39.34 2010-04-14 17:12:39.000 104 33319.59 242.59 2387.97 39.34 2010-04-14 17:12:40.000 104 33319.70 242.54 2387.97 39.34 2010-04-14 17:12:41.000 104 33319.62 242.55 2387.99 39.34 2010-04-14 17:12:42.000 104 33319.73 242.55 2387.96 39.34 2010-04-14 17:12:43.000 104 33319.67 242.53 2387.95 39.34 2010-04-14 17:12:44.000 104 33319.75 242.57 2387.96 39.34 2010-04-14 17:12:45.000 104 33319.75 242.57 2387.95 39.34 2010-04-14 17:12:46.000 104 33319.72 242.58 2387.95 39.34 2010-04-14 17:12:47.000 104 33319.68 242.61 2388.01 39.34 2010-04-14 17:12:48.000 104 33319.67 242.53 2387.87 39.34 2010-04-14 17:12:49.000 104 33319.75 242.59 2387.94 39.34 2010-04-14 17:12:50.000 104 33319.77 242.56 2387.99 39.34 2010-04-14 17:12:51.000 104 33319.77 242.56 2387.93 39.34 2010-04-14 17:12:52.000 104 33319.82 242.58 2387.94 39.34 2010-04-14 17:12:53.000 104 33319.76 242.57 2387.94 39.34 2010-04-14 17:12:54.000 104 33319.79 242.58 2387.92 39.34 2010-04-14 17:12:55.000 104 33319.78 242.55 2387.93 39.34 2010-04-14 17:12:56.000 104 33319.81 242.53 2387.93 39.34 2010-04-14 17:12:57.000 104 33319.77 242.57 2387.97 39.34 2010-04-14 17:12:58.000 104 33319.75 242.57 2387.94 39.34 2010-04-14 17:12:59.000 104 33319.75 242.51 2387.90 39.34 2010-04-14 17:13:00.000 104 33319.81 242.54 2387.93 39.34 2010-04-14 17:13:01.000 104 33319.92 242.56 2387.90 39.34 2010-04-14 17:13:02.000 104 33319.85 242.57 2387.96 39.34 2010-04-14 17:13:03.000 104 33319.91 242.52 2387.84 39.34 2010-04-14 17:13:04.000 104 33319.82 242.52 2387.96 39.34 2010-04-14 17:13:05.000 104 33319.82 242.50 2387.91 39.34 2010-04-14 17:13:06.000 104 33319.87 242.46 2387.95 39.34 2010-04-14 17:13:07.000 104 33319.93 242.43 2387.85 39.34 2010-04-14 17:13:08.000 104 33319.88 242.43 2387.90 39.34 2010-04-14 17:13:09.000 104 33319.91 242.44 2387.95 39.34 2010-04-14 17:13:10.000 104 33319.96 242.39 2387.92 39.34 2010-04-14 17:13:11.000 104 33319.88 242.42 2387.86 39.34 2010-04-14 17:13:12.000 104 33319.96 242.44 2387.91 39.34 2010-04-14 17:13:13.000 104 33319.88 242.43 2387.89 39.34 2010-04-14 17:13:14.000 104 33319.83 242.44 2387.88 39.34 2010-04-14 17:13:15.000 104 33320.07 242.47 2387.80 39.34 2010-04-14 17:13:16.000 104 33319.98 242.45 2387.84 39.34 2010-04-14 17:13:17.000 104 33319.96 242.46 2387.80 39.34 2010-04-14 17:13:18.000 104 33320.08 242.50 2387.89 39.34 2010-04-14 17:13:19.000 104 33319.98 242.47 2387.86 39.34 2010-04-14 17:13:20.000 104 33319.90 242.44 2387.88 39.34 2010-04-14 17:13:21.000 104 33320.05 242.49 2387.92 39.34 2010-04-14 17:13:22.000 104 33320.12 242.48 2387.83 39.34 2010-04-14 17:13:23.000 104 33319.94 242.48 2387.86 39.34 2010-04-14 17:13:24.000 104 33320.04 242.47 2387.82 39.34 2010-04-14 17:13:25.000 104 33320.07 242.52 2387.86 39.34 2010-04-14 17:13:26.000 104 33319.96 242.53 2387.81 39.34 2010-04-14 17:13:27.000 104 33320.05 242.51 2387.83 39.34 2010-04-14 17:13:28.000 104 33320.07 242.50 2387.84 39.34 2010-04-14 17:13:29.000 104 33320.05 242.49 2387.86 39.34 2010-04-14 17:13:30.000 104 33319.95 242.48 2387.81 39.34 2010-04-14 17:13:31.000 104 33320.06 242.54 2387.84 39.34 2010-04-14 17:13:32.000 104 33320.07 242.55 2387.85 39.34 2010-04-14 17:13:33.000 104 33320.17 242.53 2387.78 39.34 2010-04-14 17:13:34.000 104 33320.06 242.55 2387.92 39.34 2010-04-14 17:13:35.000 104 33320.11 242.54 2387.90 39.34 2010-04-14 17:13:36.000 104 33320.07 242.50 2387.82 39.34 2010-04-14 17:13:37.000 104 33320.11 242.55 2387.86 39.34 2010-04-14 17:13:38.000 104 33319.95 242.53 2387.77 39.34 2010-04-14 17:13:39.000 104 33320.22 242.57 2387.88 39.34 2010-04-14 17:13:40.000 104 33320.12 242.56 2387.78 39.34 2010-04-14 17:13:41.000 104 33320.11 242.57 2387.77 39.34 2010-04-14 17:13:42.000 104 33320.02 242.58 2387.79 39.34 2010-04-14 17:13:43.000 104 33320.14 242.60 2387.78 39.34 2010-04-14 17:13:44.000 104 33320.08 242.56 2387.87 39.34 2010-04-14 17:13:45.000 104 33320.01 242.60 2387.77 39.34 2010-04-14 17:13:46.000 104 33320.08 242.58 2387.73 39.34 2010-04-14 17:13:47.000 104 33320.10 242.63 2387.82 39.34 2010-04-14 17:13:48.000 104 33320.13 242.62 2387.83 39.34 2010-04-14 17:13:49.000 104 33320.12 242.66 2387.77 39.34 2010-04-14 17:13:50.000 104 33320.02 242.59 2387.77 39.34 2010-04-14 17:13:51.000 104 33320.12 242.57 2387.81 39.34 2010-04-14 17:13:52.000 104 33320.16 242.54 2387.82 39.34 2010-04-14 17:13:53.000 104 33320.06 242.54 2387.78 39.34 2010-04-14 17:13:54.000 104 33320.11 242.57 2387.83 39.34 2010-04-14 17:13:55.000 104 33320.08 242.61 2387.75 39.34 2010-04-14 17:13:56.000 104 33320.04 242.55 2387.76 39.34 2010-04-14 17:13:57.000 104 33320.02 242.61 2387.83 39.34 2010-04-14 17:13:58.000 104 33320.17 242.59 2387.88 39.34 2010-04-14 17:13:59.000 104 33320.12 242.54 2387.87 39.34 2010-04-14 17:14:00.000 104 33320.13 242.56 2387.85 39.34 2010-04-14 17:14:01.000 104 33320.25 242.62 2387.87 39.34 2010-04-14 17:14:02.000 104 33320.14 242.53 2387.78 39.34 2010-04-14 17:14:03.000 104 33320.21 242.57 2387.83 39.34 2010-04-14 17:14:04.000 104 33320.15 242.55 2387.75 39.34 2010-04-14 17:14:05.000 104 33320.20 242.54 2387.76 39.34 2010-04-14 17:14:06.000 104 33320.21 242.54 2387.80 39.34 2010-04-14 17:14:07.000 104 33320.23 242.53 2387.84 39.34 2010-04-14 17:14:08.000 104 33320.18 242.53 2387.84 39.34 2010-04-14 17:14:09.000 104 33320.18 242.53 2387.72 39.34 2010-04-14 17:14:10.000 104 33320.21 242.52 2387.91 39.34 2010-04-14 17:14:11.000 104 33320.21 242.53 2387.85 39.34 2010-04-14 17:14:12.000 104 33320.25 242.52 2387.83 39.34 2010-04-14 17:14:13.000 104 33320.24 242.51 2387.86 39.34 2010-04-14 17:14:14.000 104 33320.18 242.52 2387.81 39.34 2010-04-14 17:14:15.000 104 33320.08 242.51 2387.83 39.34 2010-04-14 17:14:16.000 104 33320.24 242.51 2387.81 39.34 2010-04-14 17:14:17.000 104 33320.26 242.52 2387.75 39.34 2010-04-14 17:14:18.000 104 33320.29 242.50 2387.68 39.34 2010-04-14 17:14:19.000 104 33320.29 242.49 2387.80 39.34 2010-04-14 17:14:20.000 104 33320.23 242.52 2387.82 39.34 2010-04-14 17:14:21.000 104 33320.21 242.51 2387.78 39.34 2010-04-14 17:14:22.000 104 33320.30 242.51 2387.76 39.34 2010-04-14 17:14:23.000 104 33320.18 242.54 2387.76 39.34 2010-04-14 17:14:24.000 104 33320.28 242.49 2387.72 39.34 2010-04-14 17:14:25.000 104 33320.30 242.54 2387.76 39.34 2010-04-14 17:14:26.000 104 33320.25 242.50 2387.71 39.34 2010-04-14 17:14:27.000 104 33320.23 242.55 2387.76 39.34 2010-04-14 17:14:28.000 104 33320.26 242.56 2387.81 39.34 2010-04-14 17:14:29.000 104 33320.13 242.56 2387.78 39.34 2010-04-14 17:14:30.000 104 33320.21 242.51 2387.67 39.34 2010-04-14 17:14:31.000 104 33320.19 242.56 2387.84 39.34 2010-04-14 17:14:32.000 104 33320.20 242.57 2387.72 39.34 2010-04-14 17:14:33.000 104 33320.23 242.52 2387.77 39.34 2010-04-14 17:14:34.000 104 33320.11 242.54 2387.73 39.34 2010-04-14 17:14:35.000 104 33320.17 242.54 2387.74 39.34 2010-04-14 17:14:36.000 104 33320.23 242.49 2387.77 39.34 2010-04-14 17:14:37.000 104 33320.18 242.44 2387.68 39.34 2010-04-14 17:14:38.000 104 33320.17 242.43 2387.80 39.34 2010-04-14 17:14:39.000 104 33320.30 242.41 2387.70 39.34 2010-04-14 17:14:40.000 104 33320.09 242.33 2387.78 39.34 2010-04-14 17:14:41.000 104 33320.11 242.33 2387.77 39.34 2010-04-14 17:14:42.000 104 33320.21 242.37 2387.72 39.34 2010-04-14 17:14:43.000 104 33320.10 242.38 2387.72 39.34 2010-04-14 17:14:44.000 104 33320.21 242.42 2387.76 39.34 2010-04-14 17:14:45.000 104 33320.09 242.42 2387.80 39.34 2010-04-14 17:14:46.000 104 33320.06 242.41 2387.87 39.34 2010-04-14 17:14:47.000 104 33320.02 242.43 2387.81 39.34 2010-04-14 17:14:48.000 104 33320.07 242.47 2387.73 39.34 2010-04-14 17:14:49.000 104 33320.17 242.52 2387.78 39.34 2010-04-14 17:14:50.000 104 33320.07 242.48 2387.77 39.34 2010-04-14 17:14:51.000 104 33320.11 242.49 2387.78 39.34 2010-04-14 17:14:52.000 104 33320.00 242.53 2387.76 39.34 2010-04-14 17:14:53.000 104 33319.93 242.53 2387.76 39.34 2010-04-14 17:14:54.000 104 33320.05 242.53 2387.80 39.34 2010-04-14 17:14:55.000 104 33320.02 242.56 2387.81 39.34 2010-04-14 17:14:56.000 104 33319.98 242.54 2387.74 39.34 2010-04-14 17:14:57.000 104 33319.99 242.58 2387.78 39.34 2010-04-14 17:14:58.000 104 33319.93 242.55 2387.70 39.34 2010-04-14 17:14:59.000 104 33319.98 242.55 2387.74 39.34 2010-04-14 17:15:00.000 104 33319.99 242.54 2387.78 39.34 2010-04-14 17:15:01.000 104 33320.01 242.56 2387.70 39.34 2010-04-14 17:15:02.000 104 33320.01 242.55 2387.83 39.34 2010-04-14 17:15:03.000 104 33319.83 242.56 2387.75 39.34 2010-04-14 17:15:04.000 104 33319.92 242.56 2387.74 39.34 2010-04-14 17:15:05.000 104 33319.93 242.52 2387.78 39.34 2010-04-14 17:15:06.000 104 33319.92 242.57 2387.83 39.34 2010-04-14 17:15:07.000 104 33319.89 242.54 2387.84 39.34 2010-04-14 17:15:08.000 104 33319.85 242.56 2387.80 39.34 2010-04-14 17:15:09.000 104 33320.03 242.51 2387.83 39.34 2010-04-14 17:15:10.000 104 33319.86 242.55 2387.80 39.34 2010-04-14 17:15:11.000 104 33319.86 242.56 2387.77 39.34 2010-04-14 17:15:12.000 104 33319.92 242.55 2387.85 39.34 2010-04-14 17:15:13.000 104 33319.86 242.53 2387.87 39.34 2010-04-14 17:15:14.000 104 33319.88 242.54 2387.83 39.34 2010-04-14 17:15:15.000 104 33319.83 242.50 2387.81 39.34 2010-04-14 17:15:16.000 104 33319.93 242.49 2387.80 39.34 2010-04-14 17:15:17.000 104 33319.92 242.47 2387.87 39.34 2010-04-14 17:15:18.000 104 33319.95 242.49 2387.80 39.34 2010-04-14 17:15:19.000 104 33319.87 242.48 2387.75 39.34 2010-04-14 17:15:20.000 104 33319.89 242.52 2387.89 39.34 2010-04-14 17:15:21.000 104 33319.89 242.49 2387.83 39.34 2010-04-14 17:15:22.000 104 33319.89 242.50 2387.85 39.34 2010-04-14 17:15:23.000 104 33319.89 242.51 2387.85 39.34 2010-04-14 17:15:24.000 104 33319.92 242.52 2387.78 39.34 2010-04-14 17:15:25.000 104 33319.92 242.55 2387.87 39.34 2010-04-14 17:15:26.000 104 33319.93 242.51 2387.86 39.34 2010-04-14 17:15:27.000 104 33319.89 242.47 2387.81 39.34 2010-04-14 17:15:28.000 104 33319.92 242.48 2387.74 39.34 2010-04-14 17:15:29.000 104 33319.89 242.46 2387.72 39.34 2010-04-14 17:15:30.000 104 33319.92 242.46 2387.89 39.34 2010-04-14 17:15:31.000 104 33319.88 242.46 2387.80 39.34 2010-04-14 17:15:32.000 104 33320.01 242.45 2387.80 39.34 2010-04-14 17:15:33.000 104 33319.87 242.46 2387.84 39.34 2010-04-14 17:15:34.000 104 33319.88 242.47 2387.90 39.34 2010-04-14 17:15:35.000 104 33319.88 242.48 2387.88 39.34 2010-04-14 17:15:36.000 104 33319.93 242.46 2387.79 39.34 2010-04-14 17:15:37.000 104 33319.89 242.50 2387.84 39.34 2010-04-14 17:15:38.000 104 33319.97 242.46 2387.84 39.34 2010-04-14 17:15:39.000 104 33319.87 242.48 2387.79 39.34 2010-04-14 17:15:40.000 104 33319.98 242.45 2387.80 39.34 2010-04-14 17:15:41.000 104 33319.86 242.48 2387.71 39.34 2010-04-14 17:15:42.000 104 33319.89 242.44 2387.71 39.34 2010-04-14 17:15:43.000 104 33319.84 242.45 2387.84 39.34 2010-04-14 17:15:44.000 104 33319.85 242.45 2387.73 39.34 2010-04-14 17:15:45.000 104 33319.88 242.47 2387.84 39.34 2010-04-14 17:15:46.000 104 33319.89 242.52 2387.74 39.34 2010-04-14 17:15:47.000 104 33319.86 242.47 2387.80 39.34 2010-04-14 17:15:48.000 104 33319.80 242.51 2387.83 39.34 2010-04-14 17:15:49.000 104 33319.88 242.42 2387.78 39.34 2010-04-14 17:15:50.000 104 33319.85 242.37 2387.77 39.34 2010-04-14 17:15:51.000 104 33319.89 242.40 2387.84 39.34 2010-04-14 17:15:52.000 104 33319.87 242.41 2387.76 39.34 2010-04-14 17:15:53.000 104 33319.85 242.42 2387.78 39.34 2010-04-14 17:15:54.000 104 33319.93 242.39 2387.78 39.34 2010-04-14 17:15:55.000 104 33319.89 242.42 2387.81 39.34 2010-04-14 17:15:56.000 104 33319.88 242.44 2387.87 39.34 2010-04-14 17:15:57.000 104 33319.88 242.44 2387.80 39.34 2010-04-14 17:15:58.000 104 33319.85 242.42 2387.80 39.34 2010-04-14 17:15:59.000 104 33319.86 242.41 2387.82 39.34 2010-04-14 17:16:00.000 104 33319.95 242.49 2387.87 39.34 2010-04-14 17:16:01.000 104 33319.88 242.51 2387.87 39.34 2010-04-14 17:16:02.000 104 33319.83 242.47 2387.86 39.34 2010-04-14 17:16:03.000 104 33319.80 242.52 2387.86 39.34 2010-04-14 17:16:04.000 104 33319.90 242.50 2387.77 39.34 2010-04-14 17:16:05.000 104 33319.90 242.53 2387.81 39.34 2010-04-14 17:16:06.000 104 33319.86 242.52 2387.77 39.34 2010-04-14 17:16:07.000 104 33319.86 242.51 2387.78 39.34 2010-04-14 17:16:08.000 104 33319.82 242.51 2387.85 39.34 2010-04-14 17:16:09.000 104 33319.86 242.50 2387.78 39.34 2010-04-14 17:16:10.000 104 33319.86 242.53 2387.80 39.34 2010-04-14 17:16:11.000 104 33319.85 242.50 2387.81 39.34 2010-04-14 17:16:12.000 104 33319.83 242.61 2387.81 39.34 2010-04-14 17:16:13.000 104 33319.80 242.52 2387.83 39.34 2010-04-14 17:16:14.000 104 33319.74 242.50 2387.83 39.34 2010-04-14 17:16:15.000 104 33319.86 242.57 2387.81 39.34 2010-04-14 17:16:16.000 104 33319.86 242.56 2387.87 39.34 2010-04-14 17:16:17.000 104 33319.85 242.56 2387.86 39.34 2010-04-14 17:16:18.000 104 33319.78 242.60 2387.80 39.34 2010-04-14 17:16:19.000 104 33319.82 242.57 2387.81 39.34 2010-04-14 17:16:20.000 104 33319.82 242.58 2387.78 39.34 2010-04-14 17:16:21.000 104 33319.80 242.56 2387.82 39.34 2010-04-14 17:16:22.000 104 33319.78 242.56 2387.74 39.34 2010-04-14 17:16:23.000 104 33319.85 242.54 2387.75 39.34 2010-04-14 17:16:24.000 104 33319.80 242.61 2387.83 39.34 2010-04-14 17:16:25.000 104 33319.79 242.61 2387.78 39.34 2010-04-14 17:16:26.000 104 33319.77 242.63 2387.72 39.34 2010-04-14 17:16:27.000 104 33319.80 242.61 2387.87 39.34 2010-04-14 17:16:28.000 104 33319.83 242.64 2387.85 39.34 2010-04-14 17:16:29.000 104 33319.70 242.64 2387.82 39.34 2010-04-14 17:16:30.000 104 33319.86 242.63 2387.80 39.34 2010-04-14 17:16:31.000 104 33319.78 242.63 2387.81 39.34 2010-04-14 17:16:32.000 104 33319.80 242.60 2387.78 39.34 2010-04-14 17:16:33.000 104 33319.83 242.62 2387.78 39.34 2010-04-14 17:16:34.000 104 33319.73 242.56 2387.82 39.34 2010-04-14 17:16:35.000 104 33319.76 242.57 2387.84 39.34 2010-04-14 17:16:36.000 104 33319.83 242.56 2387.78 39.34 2010-04-14 17:16:37.000 104 33319.78 242.58 2387.74 39.34 2010-04-14 17:16:38.000 104 33319.83 242.55 2387.88 39.34 2010-04-14 17:16:39.000 104 33319.75 242.58 2387.76 39.34 2010-04-14 17:16:40.000 104 33319.62 242.54 2387.81 39.34 2010-04-14 17:16:41.000 104 33319.70 242.57 2387.89 39.34 2010-04-14 17:16:42.000 104 33319.73 242.54 2387.81 39.34 2010-04-14 17:16:43.000 104 33319.70 242.54 2387.63 39.34 2010-04-14 17:16:44.000 104 33319.68 242.60 2387.67 39.34 2010-04-14 17:16:45.000 104 33319.76 242.58 2387.81 39.34 2010-04-14 17:16:46.000 104 33319.82 242.57 2387.78 39.34 2010-04-14 17:16:47.000 104 33319.67 242.56 2387.74 39.34 2010-04-14 17:16:48.000 104 33319.66 242.53 2387.77 39.34 2010-04-14 17:16:49.000 104 33319.70 242.46 2387.81 39.34 2010-04-14 17:16:50.000 104 33319.65 242.55 2387.75 39.34 2010-04-14 17:16:51.000 104 33319.60 242.50 2387.73 39.34 2010-04-14 17:16:52.000 104 33319.77 242.54 2387.71 39.34 2010-04-14 17:16:53.000 104 33319.66 242.58 2387.72 39.34 2010-04-14 17:16:54.000 104 33319.70 242.58 2387.82 39.34 2010-04-14 17:16:55.000 104 33319.65 242.58 2387.72 39.34 2010-04-14 17:16:56.000 104 33319.73 242.55 2387.77 39.34 2010-04-14 17:16:57.000 104 33319.64 242.54 2387.76 39.34 2010-04-14 17:16:58.000 104 33319.71 242.53 2387.79 39.34 2010-04-14 17:16:59.000 104 33319.69 242.52 2387.81 39.34 2010-04-14 17:17:00.000 104 33319.64 242.55 2387.72 39.34 2010-04-14 17:17:01.000 104 33319.63 242.52 2387.76 39.34 2010-04-14 17:17:02.000 104 33319.55 242.53 2387.78 39.34 2010-04-14 17:17:03.000 104 33319.66 242.52 2387.79 39.34 2010-04-14 17:17:04.000 104 33319.68 242.51 2387.74 39.34 2010-04-14 17:17:05.000 104 33319.63 242.50 2387.70 39.34 2010-04-14 17:17:06.000 104 33319.55 242.45 2387.69 39.34 2010-04-14 17:17:07.000 104 33319.60 242.47 2387.72 39.34 2010-04-14 17:17:08.000 104 33319.53 242.47 2387.71 39.34 2010-04-14 17:17:09.000 104 33319.55 242.45 2387.80 39.34 2010-04-14 17:17:10.000 104 33319.57 242.43 2387.70 39.34 2010-04-14 17:17:11.000 104 33319.52 242.44 2387.72 39.34 2010-04-14 17:17:12.000 104 33319.55 242.39 2387.78 39.34 2010-04-14 17:17:13.000 104 33319.51 242.38 2387.80 39.34 2010-04-14 17:17:14.000 104 33319.53 242.38 2387.68 39.34 2010-04-14 17:17:15.000 104 33319.50 242.33 2387.71 39.34 2010-04-14 17:17:16.000 104 33319.58 242.30 2387.71 39.34 2010-04-14 17:17:17.000 104 33319.60 242.29 2387.76 39.34 2010-04-14 17:17:18.000 104 33319.52 242.28 2387.68 39.34 2010-04-14 17:17:19.000 104 33319.51 242.32 2387.70 39.34 2010-04-14 17:17:20.000 104 33319.48 242.29 2387.76 39.34 2010-04-14 17:17:21.000 104 33319.46 242.36 2387.74 39.34 2010-04-14 17:17:22.000 104 33319.57 242.32 2387.76 39.34 2010-04-14 17:17:23.000 104 33319.43 242.35 2387.72 39.34 2010-04-14 17:17:24.000 104 33319.51 242.30 2387.72 39.34 2010-04-14 17:17:25.000 104 33319.42 242.32 2387.76 39.34 2010-04-14 17:17:26.000 104 33319.43 242.28 2387.76 39.34 2010-04-14 17:17:27.000 104 33319.46 242.29 2387.74 39.34 2010-04-14 17:17:28.000 104 33319.46 242.23 2387.84 39.34 2010-04-14 17:17:29.000 104 33319.48 242.23 2387.84 39.34 2010-04-14 17:17:30.000 104 33319.51 242.27 2387.80 39.34 2010-04-14 17:17:31.000 104 33319.46 242.26 2387.77 39.34 2010-04-14 17:17:32.000 104 33319.42 242.29 2387.75 39.34 2010-04-14 17:17:33.000 104 33319.40 242.29 2387.82 39.34 2010-04-14 17:17:34.000 104 33319.34 242.29 2387.73 39.34 2010-04-14 17:17:35.000 104 33319.32 242.27 2387.68 39.34 2010-04-14 17:17:36.000 104 33319.43 242.19 2387.72 39.34 2010-04-14 17:17:37.000 104 33319.43 242.13 2387.66 39.34 2010-04-14 17:17:38.000 104 33319.39 242.07 2387.74 39.34 2010-04-14 17:17:39.000 104 33319.45 241.96 2387.74 39.34 2010-04-14 17:17:40.000 104 33319.36 241.93 2387.74 39.34 2010-04-14 17:17:41.000 104 33319.38 241.86 2387.75 39.34 2010-04-14 17:17:42.000 104 33319.41 241.85 2387.72 39.34 2010-04-14 17:17:43.000 104 33319.39 241.82 2387.79 39.34 2010-04-14 17:17:44.000 104 33319.35 241.88 2387.68 39.34 2010-04-14 17:17:45.000 104 33319.34 241.93 2387.80 39.34 2010-04-14 17:17:46.000 104 33319.39 241.90 2387.68 39.34 2010-04-14 17:17:47.000 104 33319.36 241.91 2387.71 39.34 2010-04-14 17:17:48.000 104 33319.31 241.84 2387.77 39.34 2010-04-14 17:17:49.000 104 33319.37 241.84 2387.71 39.34 2010-04-14 17:17:50.000 104 33319.31 241.83 2387.67 39.34 2010-04-14 17:17:51.000 104 33319.38 241.82 2387.68 39.34 2010-04-14 17:17:52.000 104 33319.32 241.75 2387.68 39.34 2010-04-14 17:17:53.000 104 33319.30 241.75 2387.67 39.34 2010-04-14 17:17:54.000 104 33319.44 241.72 2387.72 39.34 2010-04-14 17:17:55.000 104 33319.37 241.67 2387.75 39.34 2010-04-14 17:17:56.000 104 33319.27 241.65 2387.71 39.34 2010-04-14 17:17:57.000 104 33319.27 241.60 2387.70 39.34 2010-04-14 17:17:58.000 104 33319.31 241.60 2387.83 39.34 2010-04-14 17:17:59.000 104 33319.19 241.54 2387.76 39.34 2010-04-14 17:18:00.000 104 33319.31 241.58 2387.74 39.34 2010-04-14 17:18:01.000 104 33319.27 241.56 2387.73 39.34 2010-04-14 17:18:02.000 104 33319.31 241.54 2387.64 39.34 2010-04-14 17:18:03.000 104 33319.19 241.53 2387.67 39.34 2010-04-14 17:18:04.000 104 33319.09 241.59 2387.71 39.34 2010-04-14 17:18:05.000 104 33319.14 241.60 2387.76 39.34 2010-04-14 17:18:06.000 104 33319.21 241.55 2387.79 39.34 2010-04-14 17:18:07.000 104 33319.17 241.50 2387.75 39.34 2010-04-14 17:18:08.000 104 33319.08 241.55 2387.74 39.34 2010-04-14 17:18:09.000 104 33319.11 241.49 2387.72 39.34 2010-04-14 17:18:10.000 104 33319.07 241.51 2387.62 39.34 2010-04-14 17:18:11.000 104 33319.12 241.50 2387.65 39.34 2010-04-14 17:18:12.000 104 33319.11 241.43 2387.70 39.34 2010-04-14 17:18:13.000 104 33319.08 241.45 2387.78 39.34 2010-04-14 17:18:14.000 104 33319.12 241.44 2387.77 39.34 2010-04-14 17:18:15.000 104 33319.07 241.50 2387.72 39.34 2010-04-14 17:18:16.000 104 33319.11 241.49 2387.79 39.34 2010-04-14 17:18:17.000 104 33318.98 241.47 2387.73 39.34 2010-04-14 17:18:18.000 104 33319.03 241.51 2387.80 39.34 2010-04-14 17:18:19.000 104 33319.06 241.50 2387.81 39.34 2010-04-14 17:18:20.000 104 33318.92 241.44 2387.78 39.34 2010-04-14 17:18:21.000 104 33319.08 241.43 2387.78 39.34 2010-04-14 17:18:22.000 104 33319.01 241.51 2387.75 39.34 2010-04-14 17:18:23.000 104 33318.92 241.49 2387.78 39.34 2010-04-14 17:18:24.000 104 33318.95 241.46 2387.78 39.34 2010-04-14 17:18:25.000 104 33318.99 241.40 2387.78 39.34 2010-04-14 17:18:26.000 104 33318.96 241.43 2387.76 39.34 2010-04-14 17:18:27.000 104 33318.88 241.42 2387.77 39.34 2010-04-14 17:18:28.000 104 33318.98 241.43 2387.74 39.34 2010-04-14 17:18:29.000 104 33318.89 241.42 2387.70 39.34 2010-04-14 17:18:30.000 104 33318.93 241.42 2387.71 39.34 2010-04-14 17:18:31.000 104 33318.86 241.47 2387.81 39.34 2010-04-14 17:18:32.000 104 33318.84 241.53 2387.72 39.34 2010-04-14 17:18:33.000 104 33318.82 241.56 2387.76 39.34 2010-04-14 17:18:34.000 104 33319.09 241.57 2387.78 39.34 2010-04-14 17:18:35.000 104 33318.84 241.55 2387.79 39.34 2010-04-14 17:18:36.000 104 33318.87 241.58 2387.82 39.34 2010-04-14 17:18:37.000 104 33318.89 241.63 2387.81 39.34 2010-04-14 17:18:38.000 104 33318.86 241.63 2387.81 39.34 2010-04-14 17:18:39.000 104 33318.88 241.65 2387.80 39.34 2010-04-14 17:18:40.000 104 33318.92 241.63 2387.83 39.34 2010-04-14 17:18:41.000 104 33318.89 241.68 2387.81 39.34 2010-04-14 17:18:42.000 104 33318.86 241.72 2387.84 39.34 2010-04-14 17:18:43.000 104 33318.96 241.68 2387.88 39.34 2010-04-14 17:18:44.000 104 33318.78 241.66 2387.77 39.34 2010-04-14 17:18:45.000 104 33318.84 241.68 2387.76 39.34 2010-04-14 17:18:46.000 104 33318.92 241.73 2387.81 39.34 2010-04-14 17:18:47.000 104 33318.92 241.73 2387.80 39.34 2010-04-14 17:18:48.000 104 33318.90 241.66 2387.74 39.34 2010-04-14 17:18:49.000 104 33318.89 241.61 2387.81 39.34 2010-04-14 17:18:50.000 104 33319.04 241.66 2387.81 39.34 2010-04-14 17:18:51.000 104 33318.86 241.65 2387.76 39.34 2010-04-14 17:18:52.000 104 33318.99 241.57 2387.81 39.34 2010-04-14 17:18:53.000 104 33318.95 241.56 2387.80 39.34 2010-04-14 17:18:54.000 104 33319.01 241.53 2387.78 39.34 2010-04-14 17:18:55.000 104 33318.98 241.51 2387.83 39.34 2010-04-14 17:18:56.000 104 33319.00 241.51 2387.76 39.34 2010-04-14 17:18:57.000 104 33318.90 241.54 2387.84 39.34 2010-04-14 17:18:58.000 104 33318.95 241.53 2387.77 39.34 2010-04-14 17:18:59.000 104 33318.98 241.49 2387.76 39.34 2010-04-14 17:19:00.000 104 33318.98 241.52 2387.69 39.34 2010-04-14 17:19:01.000 104 33318.94 241.54 2387.77 39.34 2010-04-14 17:19:02.000 104 33318.96 241.57 2387.77 39.34 2010-04-14 17:19:03.000 104 33318.97 241.58 2387.73 39.34 2010-04-14 17:19:04.000 104 33318.91 241.61 2387.81 39.34 2010-04-14 17:19:05.000 104 33318.91 241.62 2387.76 39.34 2010-04-14 17:19:06.000 104 33318.96 241.66 2387.76 39.34 2010-04-14 17:19:07.000 104 33318.92 241.71 2387.80 39.34 2010-04-14 17:19:08.000 104 33318.84 241.69 2387.72 39.34 2010-04-14 17:19:09.000 104 33318.95 241.74 2387.76 39.34 2010-04-14 17:19:10.000 104 33318.90 241.78 2387.78 39.34 2010-04-14 17:19:11.000 104 33318.91 241.74 2387.70 39.34 2010-04-14 17:19:12.000 104 33318.93 241.73 2387.75 39.34 2010-04-14 17:19:13.000 104 33318.83 241.70 2387.72 39.34 2010-04-14 17:19:14.000 104 33318.94 241.72 2387.70 39.34 2010-04-14 17:19:15.000 104 33318.86 241.80 2387.61 39.34 2010-04-14 17:19:16.000 104 33318.97 241.85 2387.69 39.34 2010-04-14 17:19:17.000 104 33318.90 241.88 2387.71 39.34 2010-04-14 17:19:18.000 104 33318.96 241.90 2387.67 39.34 2010-04-14 17:19:19.000 104 33318.92 241.90 2387.63 39.34 2010-04-14 17:19:20.000 104 33318.83 241.92 2387.67 39.34 2010-04-14 17:19:21.000 104 33319.01 241.95 2387.77 39.34 2010-04-14 17:19:22.000 104 33318.89 241.91 2387.74 39.34 2010-04-14 17:19:23.000 104 33318.84 241.88 2387.73 39.34 2010-04-14 17:19:24.000 104 33318.90 241.90 2387.76 39.34 2010-04-14 17:19:25.000 104 33318.97 241.92 2387.76 39.34 2010-04-14 17:19:26.000 104 33318.84 241.96 2387.68 39.34 2010-04-14 17:19:27.000 104 33318.87 242.00 2387.72 39.34 2010-04-14 17:19:28.000 104 33318.92 241.98 2387.75 39.34 2010-04-14 17:19:29.000 104 33318.82 241.95 2387.69 39.34 2010-04-14 17:19:30.000 104 33318.94 242.02 2387.68 39.34 2010-04-14 17:19:31.000 104 33318.94 241.99 2387.62 39.34 2010-04-14 17:19:32.000 104 33318.83 242.00 2387.75 39.34 2010-04-14 17:19:33.000 104 33318.90 241.99 2387.68 39.34 2010-04-14 17:19:34.000 104 33318.82 242.04 2387.67 39.34 2010-04-14 17:19:35.000 104 33318.81 242.03 2387.61 39.34 2010-04-14 17:19:36.000 104 33318.89 241.94 2387.61 39.34 2010-04-14 17:19:37.000 104 33318.90 241.96 2387.67 39.34 2010-04-14 17:19:38.000 104 33318.91 241.99 2387.67 39.34 2010-04-14 17:19:39.000 104 33318.83 241.98 2387.66 39.34 2010-04-14 17:19:40.000 104 33318.87 242.01 2387.69 39.34 2010-04-14 17:19:41.000 104 33318.80 242.00 2387.62 39.34 2010-04-14 17:19:42.000 104 33318.91 242.03 2387.53 39.34 2010-04-14 17:19:43.000 104 33318.86 242.02 2387.69 39.34 2010-04-14 17:19:44.000 104 33318.92 241.97 2387.66 39.34 2010-04-14 17:19:45.000 104 33318.90 241.99 2387.68 39.34 2010-04-14 17:19:46.000 104 33318.93 242.05 2387.58 39.34 2010-04-14 17:19:47.000 104 33318.84 241.99 2387.61 39.34 2010-04-14 17:19:48.000 104 33318.83 242.02 2387.57 39.34 2010-04-14 17:19:49.000 104 33318.92 241.96 2387.61 39.34 2010-04-14 17:19:50.000 104 33318.88 241.99 2387.59 39.34 2010-04-14 17:19:51.000 104 33318.93 242.02 2387.68 39.34 2010-04-14 17:19:52.000 104 33318.90 241.98 2387.65 39.34 2010-04-14 17:19:53.000 104 33318.89 241.94 2387.59 39.34 2010-04-14 17:19:54.000 104 33318.88 241.99 2387.66 39.34 2010-04-14 17:19:55.000 104 33318.83 242.03 2387.59 39.34 2010-04-14 17:19:56.000 104 33318.89 242.00 2387.58 39.34 2010-04-14 17:19:57.000 104 33318.90 242.06 2387.71 39.34 2010-04-14 17:19:58.000 104 33318.93 242.09 2387.57 39.34 2010-04-14 17:19:59.000 104 33318.91 242.07 2387.56 39.34 2010-04-14 17:20:00.000 104 33318.98 242.05 2387.64 39.34 2010-04-14 17:20:01.000 104 33318.89 242.08 2387.63 39.34 2010-04-14 17:20:02.000 104 33318.89 242.05 2387.59 39.34 2010-04-14 17:20:03.000 104 33318.93 242.09 2387.66 39.34 2010-04-14 17:20:04.000 104 33318.91 242.09 2387.58 39.34 2010-04-14 17:20:05.000 104 33318.81 242.06 2387.54 39.34 2010-04-14 17:20:06.000 104 33318.82 242.10 2387.53 39.34 2010-04-14 17:20:07.000 104 33318.93 242.09 2387.57 39.34 2010-04-14 17:20:08.000 104 33318.94 242.00 2387.53 39.34 2010-04-14 17:20:09.000 104 33319.04 242.13 2387.61 39.34 2010-04-14 17:20:10.000 104 33318.94 242.09 2387.57 39.34 2010-04-14 17:20:11.000 104 33318.96 242.14 2387.62 39.34 2010-04-14 17:20:12.000 104 33318.99 242.14 2387.56 39.34 2010-04-14 17:20:13.000 104 33319.03 242.10 2387.64 39.34 2010-04-14 17:20:14.000 104 33318.99 242.15 2387.58 39.34 2010-04-14 17:20:15.000 104 33318.96 242.13 2387.56 39.34 2010-04-14 17:20:16.000 104 33318.99 242.18 2387.59 39.34 2010-04-14 17:20:17.000 104 33318.94 242.13 2387.58 39.34 2010-04-14 17:20:18.000 104 33318.93 242.10 2387.53 39.34 2010-04-14 17:20:19.000 104 33319.00 242.05 2387.52 39.34 2010-04-14 17:20:20.000 104 33318.90 242.06 2387.53 39.34 2010-04-14 17:20:21.000 104 33319.08 242.05 2387.62 39.34 2010-04-14 17:20:22.000 104 33318.92 242.09 2387.46 39.34 2010-04-14 17:20:23.000 104 33318.92 242.07 2387.58 39.34 2010-04-14 17:20:24.000 104 33319.00 242.08 2387.47 39.34 2010-04-14 17:20:25.000 104 33318.96 242.05 2387.61 39.34 2010-04-14 17:20:26.000 104 33318.99 242.03 2387.43 39.34 2010-04-14 17:20:27.000 104 33318.98 242.05 2387.53 39.34 2010-04-14 17:20:28.000 104 33318.95 242.05 2387.48 39.34 2010-04-14 17:20:29.000 104 33318.87 242.04 2387.48 39.34 2010-04-14 17:20:30.000 104 33318.97 242.02 2387.51 39.34 2010-04-14 17:20:31.000 104 33319.00 242.05 2387.53 39.34 2010-04-14 17:20:32.000 104 33318.93 242.03 2387.49 39.34 2010-04-14 17:20:33.000 104 33319.10 242.05 2387.57 39.34 2010-04-14 17:20:34.000 104 33318.96 242.14 2387.56 39.34 2010-04-14 17:20:35.000 104 33318.89 242.10 2387.55 39.34 2010-04-14 17:20:36.000 104 33318.96 242.07 2387.54 39.34 2010-04-14 17:20:37.000 104 33318.93 242.06 2387.43 39.34 2010-04-14 17:20:38.000 104 33318.98 242.07 2387.41 39.34 2010-04-14 17:20:39.000 104 33318.82 241.98 2387.53 39.34 2010-04-14 17:20:40.000 104 33318.93 242.06 2387.45 39.34 2010-04-14 17:20:41.000 104 33318.86 242.07 2387.53 39.34 2010-04-14 17:20:42.000 104 33318.85 242.07 2387.48 39.34 2010-04-14 17:20:43.000 104 33318.90 242.09 2387.56 39.34 2010-04-14 17:20:44.000 104 33318.72 242.14 2387.50 39.34 2010-04-14 17:20:45.000 104 33318.84 242.15 2387.47 39.34 2010-04-14 17:20:46.000 104 33318.89 242.16 2387.43 39.34 2010-04-14 17:20:47.000 104 33318.87 242.19 2387.43 39.34 2010-04-14 17:20:48.000 104 33318.84 242.12 2387.46 39.34 2010-04-14 17:20:49.000 104 33318.76 242.16 2387.48 39.34 2010-04-14 17:20:50.000 104 33318.82 242.15 2387.44 39.34 2010-04-14 17:20:51.000 104 33318.78 242.15 2387.47 39.34 2010-04-14 17:20:52.000 104 33318.82 242.16 2387.52 39.34 2010-04-14 17:20:53.000 104 33318.72 242.14 2387.47 39.34 2010-04-14 17:20:54.000 104 33318.75 242.10 2387.46 39.34 2010-04-14 17:20:55.000 104 33318.82 242.15 2387.41 39.34 2010-04-14 17:20:56.000 104 33318.77 242.12 2387.51 39.34 2010-04-14 17:20:57.000 104 33318.75 242.12 2387.42 39.34 2010-04-14 17:20:58.000 104 33318.92 242.21 2387.44 39.34 2010-04-14 17:20:59.000 104 33318.79 242.18 2387.41 39.34 2010-04-14 17:21:00.000 104 33318.81 242.27 2387.43 39.34 2010-04-14 17:21:01.000 104 33318.75 242.24 2387.41 39.34 2010-04-14 17:21:02.000 104 33318.84 242.27 2387.46 39.34 2010-04-14 17:21:03.000 104 33318.83 242.30 2387.47 39.34 2010-04-14 17:21:04.000 104 33318.69 242.28 2387.58 39.34 2010-04-14 17:21:05.000 104 33318.74 242.25 2387.50 39.34 2010-04-14 17:21:06.000 104 33318.81 242.36 2387.49 39.34 2010-04-14 17:21:07.000 104 33318.84 242.43 2387.47 39.34 2010-04-14 17:21:08.000 104 33318.69 242.43 2387.52 39.34 2010-04-14 17:21:09.000 104 33318.81 242.37 2387.48 39.34 2010-04-14 17:21:10.000 104 33318.66 242.31 2387.41 39.34 2010-04-14 17:21:11.000 104 33318.64 242.29 2387.47 39.34 2010-04-14 17:21:12.000 104 33318.64 242.26 2387.50 39.34 2010-04-14 17:21:13.000 104 33318.71 242.22 2387.43 39.34 2010-04-14 17:21:14.000 104 33318.64 242.23 2387.44 39.34 2010-04-14 17:21:15.000 104 33318.70 242.21 2387.45 39.34 2010-04-14 17:21:16.000 104 33318.70 242.24 2387.48 39.34 2010-04-14 17:21:17.000 104 33318.64 242.23 2387.54 39.34 2010-04-14 17:21:18.000 104 33318.77 242.18 2387.47 39.34 2010-04-14 17:21:19.000 104 33318.72 242.16 2387.47 39.34 2010-04-14 17:21:20.000 104 33318.69 242.12 2387.45 39.34 2010-04-14 17:21:21.000 104 33318.69 242.17 2387.50 39.34 2010-04-14 17:21:22.000 104 33318.69 242.15 2387.44 39.34 2010-04-14 17:21:23.000 104 33318.68 242.10 2387.45 39.34 2010-04-14 17:21:24.000 104 33318.60 242.12 2387.48 39.34 2010-04-14 17:21:25.000 104 33318.69 242.15 2387.39 39.34 2010-04-14 17:21:26.000 104 33318.61 242.12 2387.49 39.34 2010-04-14 17:21:27.000 104 33318.72 242.16 2387.49 39.34 2010-04-14 17:21:28.000 104 33318.68 242.21 2387.42 39.34 2010-04-14 17:21:29.000 104 33318.64 242.20 2387.45 39.34 2010-04-14 17:21:30.000 104 33318.60 242.19 2387.44 39.34 2010-04-14 17:21:31.000 104 33318.61 242.21 2387.49 39.34 2010-04-14 17:21:32.000 104 33318.68 242.20 2387.43 39.34 2010-04-14 17:21:33.000 104 33318.62 242.18 2387.43 39.34 2010-04-14 17:21:34.000 104 33318.61 242.12 2387.43 39.34 2010-04-14 17:21:35.000 104 33318.72 242.08 2387.43 39.34 2010-04-14 17:21:36.000 104 33318.64 242.06 2387.40 39.34 2010-04-14 17:21:37.000 104 33318.70 242.08 2387.45 39.34 2010-04-14 17:21:38.000 104 33318.65 242.11 2387.44 39.34 2010-04-14 17:21:39.000 104 33318.61 242.09 2387.46 39.34 2010-04-14 17:21:40.000 104 33318.60 242.04 2387.46 39.34 2010-04-14 17:21:41.000 104 33318.68 242.04 2387.51 39.34 2010-04-14 17:21:42.000 104 33318.68 242.10 2387.42 39.34 2010-04-14 17:21:43.000 104 33318.71 242.14 2387.44 39.34 2010-04-14 17:21:44.000 104 33318.68 242.13 2387.42 39.34 2010-04-14 17:21:45.000 104 33318.52 242.12 2387.34 39.34 2010-04-14 17:21:46.000 104 33318.62 242.14 2387.42 39.34 2010-04-14 17:21:47.000 104 33318.57 242.10 2387.38 39.34 2010-04-14 17:21:48.000 104 33318.61 242.10 2387.38 39.34 2010-04-14 17:21:49.000 104 33318.68 242.07 2387.44 39.34 2010-04-14 17:21:50.000 104 33318.66 242.06 2387.38 39.34 2010-04-14 17:21:51.000 104 33318.54 242.12 2387.41 39.34 2010-04-14 17:21:52.000 104 33318.56 242.10 2387.33 39.34 2010-04-14 17:21:53.000 104 33318.65 242.10 2387.40 39.34 2010-04-14 17:21:54.000 104 33318.56 242.11 2387.44 39.34 2010-04-14 17:21:55.000 104 33318.62 242.08 2387.40 39.34 2010-04-14 17:21:56.000 104 33318.63 242.17 2387.38 39.34 2010-04-14 17:21:57.000 104 33318.67 242.20 2387.38 39.34 2010-04-14 17:21:58.000 104 33318.54 242.26 2387.41 39.34 2010-04-14 17:21:59.000 104 33318.56 242.32 2387.27 39.34 2010-04-14 17:22:00.000 104 33318.62 242.32 2387.27 39.34 2010-04-14 17:22:01.000 104 33318.64 242.32 2387.36 39.34 2010-04-14 17:22:02.000 104 33318.61 242.36 2387.34 39.34 2010-04-14 17:22:03.000 104 33318.69 242.39 2387.31 39.34 2010-04-14 17:22:04.000 104 33318.62 242.44 2387.33 39.34 2010-04-14 17:22:05.000 104 33318.49 242.49 2387.39 39.34 2010-04-14 17:22:06.000 104 33318.52 242.47 2387.36 39.34 2010-04-14 17:22:07.000 104 33318.54 242.47 2387.33 39.34 2010-04-14 17:22:08.000 104 33318.64 242.49 2387.36 39.34 2010-04-14 17:22:09.000 104 33318.58 242.50 2387.41 39.34 2010-04-14 17:22:10.000 104 33318.55 242.55 2387.33 39.34 2010-04-14 17:22:11.000 104 33318.47 242.53 2387.44 39.34 2010-04-14 17:22:12.000 104 33318.47 242.56 2387.40 39.34 2010-04-14 17:22:13.000 104 33318.52 242.61 2387.27 39.34 2010-04-14 17:22:14.000 104 33318.53 242.63 2387.34 39.34 2010-04-14 17:22:15.000 104 33318.37 242.62 2387.28 39.34 2010-04-14 17:22:16.000 104 33318.43 242.63 2387.36 39.34 2010-04-14 17:22:17.000 104 33318.38 242.61 2387.34 39.34 2010-04-14 17:22:18.000 104 33318.43 242.62 2387.36 39.34 2010-04-14 17:22:19.000 104 33318.47 242.61 2387.23 39.34 2010-04-14 17:22:20.000 104 33318.44 242.64 2387.32 39.34 2010-04-14 17:22:21.000 104 33318.41 242.70 2387.27 39.34 2010-04-14 17:22:22.000 104 33318.43 242.66 2387.35 39.34 2010-04-14 17:22:23.000 104 33318.33 242.61 2387.40 39.34 2010-04-14 17:22:24.000 104 33318.36 242.62 2387.34 39.34 2010-04-14 17:22:25.000 104 33318.39 242.70 2387.25 39.34 2010-04-14 17:22:26.000 104 33318.40 242.65 2387.30 39.34 2010-04-14 17:22:27.000 104 33318.46 242.64 2387.26 39.34 2010-04-14 17:22:28.000 104 33318.26 242.63 2387.20 39.34 2010-04-14 17:22:29.000 104 33318.47 242.60 2387.35 39.34 2010-04-14 17:22:30.000 104 33318.34 242.58 2387.33 39.34 2010-04-14 17:22:31.000 104 33318.36 242.50 2387.28 39.34 2010-04-14 17:22:32.000 104 33318.46 242.53 2387.29 39.34 2010-04-14 17:22:33.000 104 33318.39 242.53 2387.36 39.34 2010-04-14 17:22:34.000 104 33318.40 242.50 2387.33 39.34 2010-04-14 17:22:35.000 104 33318.37 242.47 2387.24 39.34 2010-04-14 17:22:36.000 104 33318.39 242.46 2387.25 39.34 2010-04-14 17:22:37.000 104 33318.34 242.48 2387.24 39.34 2010-04-14 17:22:38.000 104 33318.36 242.43 2387.34 39.34 2010-04-14 17:22:39.000 104 33318.41 242.45 2387.35 39.34 2010-04-14 17:22:40.000 104 33318.38 242.40 2387.31 39.34 2010-04-14 17:22:41.000 104 33318.31 242.40 2387.33 39.34 2010-04-14 17:22:42.000 104 33318.39 242.41 2387.30 39.34 2010-04-14 17:22:43.000 104 33318.43 242.41 2387.39 39.34 2010-04-14 17:22:44.000 104 33318.36 242.38 2387.22 39.34 2010-04-14 17:22:45.000 104 33318.37 242.40 2387.31 39.34 2010-04-14 17:22:46.000 104 33318.26 242.39 2387.26 39.34 2010-04-14 17:22:47.000 104 33318.34 242.35 2387.33 39.34 2010-04-14 17:22:48.000 104 33318.27 242.31 2387.31 39.34 2010-04-14 17:22:49.000 104 33318.28 242.31 2387.20 39.34 2010-04-14 17:22:50.000 104 33318.28 242.28 2387.25 39.34 2010-04-14 17:22:51.000 104 33318.24 242.27 2387.33 39.34 2010-04-14 17:22:52.000 104 33318.24 242.27 2387.30 39.34 2010-04-14 17:22:53.000 104 33318.34 242.23 2387.28 39.34 2010-04-14 17:22:54.000 104 33318.34 242.19 2387.18 39.34 2010-04-14 17:22:55.000 104 33318.39 242.22 2387.28 39.34 2010-04-14 17:22:56.000 104 33318.35 242.17 2387.30 39.34 2010-04-14 17:22:57.000 104 33318.29 242.21 2387.24 39.34 2010-04-14 17:22:58.000 104 33318.41 242.19 2387.26 39.34 2010-04-14 17:22:59.000 104 33318.30 242.20 2387.28 39.34 2010-04-14 17:23:00.000 104 33318.23 242.22 2387.26 39.34 2010-04-14 17:23:01.000 104 33318.33 242.25 2387.31 39.34 2010-04-14 17:23:02.000 104 33318.35 242.23 2387.19 39.34 2010-04-14 17:23:03.000 104 33318.17 242.21 2387.25 39.34 2010-04-14 17:23:04.000 104 33318.32 242.26 2387.25 39.34 2010-04-14 17:23:05.000 104 33318.31 242.28 2387.28 39.34 2010-04-14 17:23:06.000 104 33318.29 242.29 2387.16 39.34 2010-04-14 17:23:07.000 104 33318.33 242.23 2387.18 39.34 2010-04-14 17:23:08.000 104 33318.29 242.18 2387.27 39.34 2010-04-14 17:23:09.000 104 33318.31 242.16 2387.12 39.34 2010-04-14 17:23:10.000 104 33318.30 242.11 2387.16 39.34 2010-04-14 17:23:11.000 104 33318.18 242.06 2387.26 39.34 2010-04-14 17:23:12.000 104 33318.26 242.06 2387.21 39.34 2010-04-14 17:23:13.000 104 33318.28 242.07 2387.24 39.34 2010-04-14 17:23:14.000 104 33318.37 242.07 2387.26 39.34 2010-04-14 17:23:15.000 104 33318.36 242.04 2387.20 39.34 2010-04-14 17:23:16.000 104 33318.25 242.11 2387.11 39.34 2010-04-14 17:23:17.000 104 33318.28 242.05 2387.29 39.34 2010-04-14 17:23:18.000 104 33318.40 242.07 2387.24 39.34 2010-04-14 17:23:19.000 104 33318.33 242.10 2387.30 39.34 2010-04-14 17:23:20.000 104 33318.35 242.09 2387.27 39.34 2010-04-14 17:23:21.000 104 33318.26 242.09 2387.27 39.34 2010-04-14 17:23:22.000 104 33318.35 242.13 2387.26 39.34 2010-04-14 17:23:23.000 104 33318.33 242.12 2387.16 39.34 2010-04-14 17:23:24.000 104 33318.31 242.17 2387.21 39.34 2010-04-14 17:23:25.000 104 33318.29 242.24 2387.22 39.34 2010-04-14 17:23:26.000 104 33318.34 242.21 2387.20 39.34 2010-04-14 17:23:27.000 104 33318.19 242.20 2387.14 39.34 2010-04-14 17:23:28.000 104 33318.28 242.25 2387.16 39.34 2010-04-14 17:23:29.000 104 33318.22 242.23 2387.15 39.34 2010-04-14 17:23:30.000 104 33318.29 242.26 2387.21 39.34 2010-04-14 17:23:31.000 104 33318.21 242.35 2387.25 39.34 2010-04-14 17:23:32.000 104 33318.23 242.37 2387.14 39.34 2010-04-14 17:23:33.000 104 33318.32 242.39 2387.13 39.34 2010-04-14 17:23:34.000 104 33318.21 242.41 2387.20 39.34 2010-04-14 17:23:35.000 104 33318.31 242.39 2387.22 39.34 2010-04-14 17:23:36.000 104 33318.21 242.43 2387.12 39.34 2010-04-14 17:23:37.000 104 33318.17 242.48 2387.18 39.34 2010-04-14 17:23:38.000 104 33318.19 242.49 2387.16 39.34 2010-04-14 17:23:39.000 104 33318.24 242.51 2387.14 39.34 2010-04-14 17:23:40.000 104 33318.31 242.48 2387.11 39.34 2010-04-14 17:23:41.000 104 33318.23 242.49 2387.14 39.34 2010-04-14 17:23:42.000 104 33318.26 242.48 2387.07 39.34 2010-04-14 17:23:43.000 104 33318.30 242.42 2387.21 39.34 2010-04-14 17:23:44.000 104 33318.27 242.40 2387.15 39.34 2010-04-14 17:23:45.000 104 33318.21 242.43 2387.12 39.34 2010-04-14 17:23:46.000 104 33318.33 242.38 2387.21 39.34 2010-04-14 17:23:47.000 104 33318.24 242.36 2387.16 39.34 2010-04-14 17:23:48.000 104 33318.29 242.35 2387.18 39.34 2010-04-14 17:23:49.000 104 33318.36 242.37 2387.17 39.34 2010-04-14 17:23:50.000 104 33318.33 242.36 2387.20 39.34 2010-04-14 17:23:51.000 104 33318.40 242.33 2387.16 39.34 2010-04-14 17:23:52.000 104 33318.38 242.34 2387.21 39.34 2010-04-14 17:23:53.000 104 33318.29 242.33 2387.18 39.34 2010-04-14 17:23:54.000 104 33318.34 242.29 2387.18 39.34 2010-04-14 17:23:55.000 104 33318.36 242.25 2387.16 39.34 2010-04-14 17:23:56.000 104 33318.40 242.32 2387.18 39.34 2010-04-14 17:23:57.000 104 33318.45 242.29 2387.17 39.34 2010-04-14 17:23:58.000 104 33318.34 242.25 2387.09 39.34 2010-04-14 17:23:59.000 104 33318.36 242.24 2387.12 39.34 2010-04-14 17:24:00.000 104 33318.38 242.27 2387.11 39.34 2010-04-14 17:24:01.000 104 33318.36 242.22 2387.09 39.34 2010-04-14 17:24:02.000 104 33318.26 242.23 2387.10 39.34 2010-04-14 17:24:03.000 104 33318.43 242.16 2387.02 39.34 2010-04-14 17:24:04.000 104 33318.37 242.15 2387.07 39.34 2010-04-14 17:24:05.000 104 33318.32 242.12 2387.10 39.34 2010-04-14 17:24:06.000 104 33318.35 242.11 2387.04 39.34 2010-04-14 17:24:07.000 104 33318.41 242.12 2387.09 39.34 2010-04-14 17:24:08.000 104 33318.36 242.01 2387.10 39.34 2010-04-14 17:24:09.000 104 33318.38 242.06 2387.14 39.34 2010-04-14 17:24:10.000 104 33318.36 242.03 2387.07 39.34 2010-04-14 17:24:11.000 104 33318.39 242.03 2387.14 39.34 2010-04-14 17:24:12.000 104 33318.39 242.06 2387.12 39.34 2010-04-14 17:24:13.000 104 33318.49 242.05 2387.03 39.34 2010-04-14 17:24:14.000 104 33318.47 242.02 2387.06 39.34 2010-04-14 17:24:15.000 104 33318.39 242.02 2387.11 39.34 2010-04-14 17:24:16.000 104 33318.39 242.04 2387.05 39.34 2010-04-14 17:24:17.000 104 33318.44 242.03 2387.12 39.34 2010-04-14 17:24:18.000 104 33318.41 242.04 2387.06 39.34 2010-04-14 17:24:19.000 104 33318.39 241.97 2387.05 39.34 2010-04-14 17:24:20.000 104 33318.41 242.00 2387.11 39.34 2010-04-14 17:24:21.000 104 33318.45 242.02 2387.07 39.34 2010-04-14 17:24:22.000 104 33318.39 242.00 2387.07 39.34 2010-04-14 17:24:23.000 104 33318.42 241.98 2387.13 39.34 2010-04-14 17:24:24.000 104 33318.34 241.92 2387.07 39.34 2010-04-14 17:24:25.000 104 33318.40 242.02 2387.00 39.34 2010-04-14 17:24:26.000 104 33318.44 242.00 2387.02 39.34 2010-04-14 17:24:27.000 104 33318.41 241.99 2387.00 39.34 2010-04-14 17:24:28.000 104 33318.46 241.97 2387.00 39.34 2010-04-14 17:24:29.000 104 33318.38 242.01 2387.01 39.34 2010-04-14 17:24:30.000 104 33318.37 242.01 2386.99 39.34 2010-04-14 17:24:31.000 104 33318.37 241.97 2387.02 39.34 2010-04-14 17:24:32.000 104 33318.39 242.07 2386.94 39.34 2010-04-14 17:24:33.000 104 33318.29 242.02 2386.98 39.34 2010-04-14 17:24:34.000 104 33318.31 242.09 2387.00 39.34 2010-04-14 17:24:35.000 104 33318.31 242.07 2387.01 39.34 2010-04-14 17:24:36.000 104 33318.19 242.09 2387.01 39.34 2010-04-14 17:24:37.000 104 33318.27 242.07 2386.97 39.34 2010-04-14 17:24:38.000 104 33318.18 242.09 2386.99 39.34 2010-04-14 17:24:39.000 104 33318.15 242.10 2387.05 39.34 2010-04-14 17:24:40.000 104 33318.13 242.11 2386.99 39.34 2010-04-14 17:24:41.000 104 33318.21 242.18 2387.11 39.34 2010-04-14 17:24:42.000 104 33318.06 242.23 2387.05 39.34 2010-04-14 17:24:43.000 104 33318.11 242.28 2386.99 39.34 2010-04-14 17:24:44.000 104 33318.16 242.27 2387.02 39.34 2010-04-14 17:24:45.000 104 33318.09 242.24 2386.95 39.34 2010-04-14 17:24:46.000 104 33318.28 242.27 2387.12 39.34 2010-04-14 17:24:47.000 104 33318.15 242.26 2387.02 39.34 2010-04-14 17:24:48.000 104 33318.15 242.24 2386.97 39.34 2010-04-14 17:24:49.000 104 33318.12 242.31 2386.99 39.34 2010-04-14 17:24:50.000 104 33318.05 242.32 2387.08 39.34 2010-04-14 17:24:51.000 104 33317.93 242.25 2386.97 39.34 2010-04-14 17:24:52.000 104 33318.01 242.26 2387.05 39.34 2010-04-14 17:24:53.000 104 33318.10 242.23 2387.00 39.34 2010-04-14 17:24:54.000 104 33317.88 242.20 2387.07 39.34 2010-04-14 17:24:55.000 104 33317.92 242.16 2387.05 39.34 2010-04-14 17:24:56.000 104 33317.94 242.14 2387.03 39.34 2010-04-14 17:24:57.000 104 33317.91 242.09 2386.99 39.34 2010-04-14 17:24:58.000 104 33317.84 242.12 2387.11 39.34 2010-04-14 17:24:59.000 104 33317.84 242.15 2387.06 39.34 2010-04-14 17:25:00.000 104 33317.81 242.15 2387.03 39.34 2010-04-14 17:25:01.000 104 33317.77 242.16 2387.03 39.34 2010-04-14 17:25:02.000 104 33317.80 242.22 2387.05 39.34 2010-04-14 17:25:03.000 104 33317.78 242.15 2387.11 39.34 2010-04-14 17:25:04.000 104 33317.71 242.19 2387.10 39.34 2010-04-14 17:25:05.000 104 33317.78 242.16 2387.13 39.34 2010-04-14 17:25:06.000 104 33317.78 242.16 2387.07 39.34 2010-04-14 17:25:07.000 104 33317.87 242.19 2387.09 39.34 2010-04-14 17:25:08.000 104 33317.75 242.17 2387.22 39.34 2010-04-14 17:25:09.000 104 33317.78 242.15 2387.11 39.34 2010-04-14 17:25:10.000 104 33317.78 242.16 2387.09 39.34 2010-04-14 17:25:11.000 104 33317.69 242.14 2387.16 39.34 2010-04-14 17:25:12.000 104 33317.81 242.10 2387.14 39.34 2010-04-14 17:25:13.000 104 33317.74 242.15 2387.18 39.34 2010-04-14 17:25:14.000 104 33317.64 242.09 2387.14 39.34 2010-04-14 17:25:15.000 104 33317.75 242.11 2387.15 39.34 2010-04-14 17:25:16.000 104 33317.67 242.11 2387.06 39.34 2010-04-14 17:25:17.000 104 33317.68 242.20 2387.12 39.34 2010-04-14 17:25:18.000 104 33317.63 242.16 2387.11 39.34 2010-04-14 17:25:19.000 104 33317.67 242.08 2387.10 39.34 2010-04-14 17:25:20.000 104 33317.65 242.05 2387.12 39.34 2010-04-14 17:25:21.000 104 33317.59 242.10 2387.15 39.34 2010-04-14 17:25:22.000 104 33317.55 242.09 2387.18 39.34 2010-04-14 17:25:23.000 104 33317.67 242.07 2387.12 39.34 2010-04-14 17:25:24.000 104 33317.65 242.07 2387.14 39.34 2010-04-14 17:25:25.000 104 33317.64 242.12 2387.11 39.34 2010-04-14 17:25:26.000 104 33317.67 242.14 2387.17 39.34 2010-04-14 17:25:27.000 104 33317.61 242.09 2387.09 39.34 2010-04-14 17:25:28.000 104 33317.56 242.12 2387.11 39.34 2010-04-14 17:25:29.000 104 33317.62 242.18 2387.20 39.34 2010-04-14 17:25:30.000 104 33317.55 242.17 2387.14 39.34 2010-04-14 17:25:31.000 104 33317.49 242.19 2387.06 39.34 2010-04-14 17:25:32.000 104 33317.55 242.24 2387.15 39.34 2010-04-14 17:25:33.000 104 33317.57 242.21 2387.09 39.34 2010-04-14 17:25:34.000 104 33317.50 242.20 2387.17 39.34 2010-04-14 17:25:35.000 104 33317.50 242.29 2387.13 39.34 2010-04-14 17:25:36.000 104 33317.47 242.28 2387.10 39.34 2010-04-14 17:25:37.000 104 33317.52 242.28 2387.18 39.34 2010-04-14 17:25:38.000 104 33317.49 242.30 2387.09 39.34 2010-04-14 17:25:39.000 104 33317.49 242.35 2387.00 39.34 2010-04-14 17:25:40.000 104 33317.48 242.33 2387.06 39.34 2010-04-14 17:25:41.000 104 33317.46 242.35 2387.15 39.34 2010-04-14 17:25:42.000 104 33317.54 242.35 2387.12 39.34 2010-04-14 17:25:43.000 104 33317.45 242.37 2387.14 39.34 2010-04-14 17:25:44.000 104 33317.56 242.33 2387.12 39.34 2010-04-14 17:25:45.000 104 33317.38 242.32 2387.17 39.34 2010-04-14 17:25:46.000 104 33317.51 242.25 2387.11 39.34 2010-04-14 17:25:47.000 104 33317.52 242.29 2387.14 39.34 2010-04-14 17:25:48.000 104 33317.43 242.27 2387.13 39.34 2010-04-14 17:25:49.000 104 33317.44 242.30 2387.08 39.34 2010-04-14 17:25:50.000 104 33317.50 242.29 2387.12 39.34 2010-04-14 17:25:51.000 104 33317.39 242.31 2387.10 39.34 2010-04-14 17:25:52.000 104 33317.43 242.27 2387.07 39.34 2010-04-14 17:25:53.000 104 33317.43 242.21 2386.96 39.34 2010-04-14 17:25:54.000 104 33317.41 242.23 2387.00 39.34 2010-04-14 17:25:55.000 104 33317.49 242.16 2387.01 39.34 2010-04-14 17:25:56.000 104 33317.39 242.21 2387.06 39.34 2010-04-14 17:25:57.000 104 33317.41 242.18 2387.02 39.34 2010-04-14 17:25:58.000 104 33317.40 242.26 2387.09 39.34 2010-04-14 17:25:59.000 104 33317.44 242.26 2387.09 39.34 2010-04-14 17:26:00.000 104 33317.47 242.24 2387.04 39.34 2010-04-14 17:26:01.000 104 33317.46 242.28 2387.02 39.34 2010-04-14 17:26:02.000 104 33317.50 242.39 2387.09 39.34 2010-04-14 17:26:03.000 104 33317.43 242.34 2387.11 39.34 2010-04-14 17:26:04.000 104 33317.42 242.33 2387.00 39.34 2010-04-14 17:26:05.000 104 33317.52 242.38 2387.17 39.34 2010-04-14 17:26:06.000 104 33317.42 242.38 2387.10 39.34 2010-04-14 17:26:07.000 104 33317.48 242.35 2387.04 39.34 2010-04-14 17:26:08.000 104 33317.49 242.31 2387.06 39.34 2010-04-14 17:26:09.000 104 33317.44 242.32 2387.09 39.34 2010-04-14 17:26:10.000 104 33317.46 242.35 2387.08 39.34 2010-04-14 17:26:11.000 104 33317.45 242.34 2387.03 39.34 2010-04-14 17:26:12.000 104 33317.45 242.35 2387.02 39.34 2010-04-14 17:26:13.000 104 33317.45 242.36 2387.09 39.34 2010-04-14 17:26:14.000 104 33317.45 242.34 2387.06 39.34 2010-04-14 17:26:15.000 104 33317.46 242.39 2387.02 39.34 2010-04-14 17:26:16.000 104 33317.44 242.39 2387.14 39.34 2010-04-14 17:26:17.000 104 33317.42 242.42 2387.07 39.34 2010-04-14 17:26:18.000 104 33317.36 242.44 2387.09 39.34 2010-04-14 17:26:19.000 104 33317.49 242.40 2386.99 39.34 2010-04-14 17:26:20.000 104 33317.43 242.36 2387.03 39.34 2010-04-14 17:26:21.000 104 33317.51 242.41 2386.98 39.34 2010-04-14 17:26:22.000 104 33317.28 242.40 2387.02 39.34 2010-04-14 17:26:23.000 104 33317.47 242.43 2387.00 39.34 2010-04-14 17:26:24.000 104 33317.40 242.45 2387.03 39.34 2010-04-14 17:26:25.000 104 33317.46 242.41 2386.99 39.34 2010-04-14 17:26:26.000 104 33317.47 242.49 2387.02 39.34 2010-04-14 17:26:27.000 104 33317.47 242.45 2386.97 39.34 2010-04-14 17:26:28.000 104 33317.44 242.49 2386.94 39.34 2010-04-14 17:26:29.000 104 33317.38 242.47 2387.04 39.34 2010-04-14 17:26:30.000 104 33317.47 242.46 2386.97 39.34 2010-04-14 17:26:31.000 104 33317.53 242.47 2386.97 39.34 2010-04-14 17:26:32.000 104 33317.50 242.48 2386.94 39.34 2010-04-14 17:26:33.000 104 33317.39 242.52 2386.97 39.34 2010-04-14 17:26:34.000 104 33317.46 242.52 2386.91 39.34 2010-04-14 17:26:35.000 104 33317.54 242.57 2386.97 39.34 2010-04-14 17:26:36.000 104 33317.49 242.55 2386.94 39.34 2010-04-14 17:26:37.000 104 33317.50 242.61 2387.02 39.34 2010-04-14 17:26:38.000 104 33317.52 242.63 2387.04 39.34 2010-04-14 17:26:39.000 104 33317.41 242.60 2387.00 39.34 2010-04-14 17:26:40.000 104 33317.48 242.60 2386.93 39.34 2010-04-14 17:26:41.000 104 33317.52 242.60 2386.97 39.34 2010-04-14 17:26:42.000 104 33317.51 242.55 2386.96 39.34 2010-04-14 17:26:43.000 104 33317.44 242.50 2386.89 39.34 2010-04-14 17:26:44.000 104 33317.51 242.49 2387.02 39.34 2010-04-14 17:26:45.000 104 33317.47 242.50 2386.89 39.34 2010-04-14 17:26:46.000 104 33317.53 242.48 2386.93 39.34 2010-04-14 17:26:47.000 104 33317.46 242.50 2386.92 39.34 2010-04-14 17:26:48.000 104 33317.44 242.47 2386.96 39.34 2010-04-14 17:26:49.000 104 33317.41 242.51 2386.89 39.34 2010-04-14 17:26:50.000 104 33317.34 242.48 2386.85 39.34 2010-04-14 17:26:51.000 104 33317.48 242.47 2386.84 39.34 2010-04-14 17:26:52.000 104 33317.32 242.43 2386.87 39.34 2010-04-14 17:26:53.000 104 33317.40 242.43 2386.80 39.34 2010-04-14 17:26:54.000 104 33317.34 242.41 2386.75 39.34 2010-04-14 17:26:55.000 104 33317.41 242.39 2386.86 39.34 2010-04-14 17:26:56.000 104 33317.36 242.37 2386.91 39.34 2010-04-14 17:26:57.000 104 33317.44 242.38 2386.76 39.34 2010-04-14 17:26:58.000 104 33317.25 242.34 2386.84 39.34 2010-04-14 17:26:59.000 104 33317.45 242.34 2386.85 39.34 2010-04-14 17:27:00.000 104 33317.43 242.33 2386.87 39.34 2010-04-14 17:27:01.000 104 33317.38 242.32 2386.83 39.34 2010-04-14 17:27:02.000 104 33317.48 242.30 2386.81 39.34 2010-04-14 17:27:03.000 104 33317.44 242.28 2386.87 39.34 2010-04-14 17:27:04.000 104 33317.54 242.37 2386.84 39.34 2010-04-14 17:27:05.000 104 33317.46 242.45 2386.83 39.34 2010-04-14 17:27:06.000 104 33317.39 242.42 2386.81 39.34 2010-04-14 17:27:07.000 104 33317.52 242.39 2386.90 39.34 2010-04-14 17:27:08.000 104 33317.43 242.41 2386.84 39.34 2010-04-14 17:27:09.000 104 33317.42 242.43 2386.81 39.34 2010-04-14 17:27:10.000 104 33317.47 242.42 2386.81 39.34 2010-04-14 17:27:11.000 104 33317.42 242.41 2386.78 39.34 2010-04-14 17:27:12.000 104 33317.43 242.40 2386.79 39.34 2010-04-14 17:27:13.000 104 33317.51 242.40 2386.80 39.34 2010-04-14 17:27:14.000 104 33317.46 242.39 2386.78 39.34 2010-04-14 17:27:15.000 104 33317.46 242.39 2386.78 39.34 2010-04-14 17:27:16.000 104 33317.42 242.37 2386.78 39.34 2010-04-14 17:27:17.000 104 33317.59 242.32 2386.89 39.34 2010-04-14 17:27:18.000 104 33317.46 242.34 2386.86 39.34 2010-04-14 17:27:19.000 104 33317.49 242.36 2386.75 39.34 2010-04-14 17:27:20.000 104 33317.56 242.30 2386.75 39.34 2010-04-14 17:27:21.000 104 33317.57 242.29 2386.78 39.34 2010-04-14 17:27:22.000 104 33317.65 242.26 2386.80 39.34 2010-04-14 17:27:23.000 104 33317.63 242.22 2386.77 39.34 2010-04-14 17:27:24.000 104 33317.52 242.24 2386.71 39.34 2010-04-14 17:27:25.000 104 33317.59 242.18 2386.73 39.34 2010-04-14 17:27:26.000 104 33317.65 242.16 2386.72 39.34 2010-04-14 17:27:27.000 104 33317.67 242.15 2386.73 39.34 2010-04-14 17:27:28.000 104 33317.64 242.15 2386.68 39.34 2010-04-14 17:27:29.000 104 33317.63 242.05 2386.72 39.34 2010-04-14 17:27:30.000 104 33317.66 242.06 2386.69 39.34 2010-04-14 17:27:31.000 104 33317.65 242.04 2386.69 39.34 2010-04-14 17:27:32.000 104 33317.60 241.98 2386.73 39.34 2010-04-14 17:27:33.000 104 33317.65 242.00 2386.74 39.34 2010-04-14 17:27:34.000 104 33317.59 242.01 2386.74 39.34 2010-04-14 17:27:35.000 104 33317.69 241.94 2386.69 39.34 2010-04-14 17:27:36.000 104 33317.57 241.92 2386.68 39.34 2010-04-14 17:27:37.000 104 33317.66 241.90 2386.64 39.34 2010-04-14 17:27:38.000 104 33317.60 241.90 2386.76 39.34 2010-04-14 17:27:39.000 104 33317.59 241.89 2386.75 39.34 2010-04-14 17:27:40.000 104 33317.61 241.80 2386.59 39.34 2010-04-14 17:27:41.000 104 33317.66 241.69 2386.68 39.34 2010-04-14 17:27:42.000 104 33317.63 241.68 2386.63 39.34 2010-04-14 17:27:43.000 104 33317.66 241.65 2386.69 39.34 2010-04-14 17:27:44.000 104 33317.65 241.62 2386.63 39.34 2010-04-14 17:27:45.000 104 33317.63 241.68 2386.62 39.34 2010-04-14 17:27:46.000 104 33317.64 241.61 2386.59 39.34 2010-04-14 17:27:47.000 104 33317.69 241.51 2386.67 39.34 2010-04-14 17:27:48.000 104 33317.61 241.51 2386.59 39.34 2010-04-14 17:27:49.000 104 33317.49 241.51 2386.60 39.34 2010-04-14 17:27:50.000 104 33317.65 241.50 2386.61 39.34 2010-04-14 17:27:51.000 104 33317.53 241.46 2386.61 39.34 2010-04-14 17:27:52.000 104 33317.62 241.42 2386.65 39.34 2010-04-14 17:27:53.000 104 33317.66 241.38 2386.61 39.34 2010-04-14 17:27:54.000 104 33317.59 241.38 2386.57 39.34 2010-04-14 17:27:55.000 104 33317.62 241.35 2386.53 39.34 2010-04-14 17:27:56.000 104 33317.61 241.37 2386.51 39.34 2010-04-14 17:27:57.000 104 33317.69 241.40 2386.55 39.34 2010-04-14 17:27:58.000 104 33317.52 241.36 2386.55 39.34 2010-04-14 17:27:59.000 104 33317.68 241.35 2386.57 39.34 2010-04-14 17:28:00.000 104 33317.60 241.35 2386.60 39.34 2010-04-14 17:28:01.000 104 33317.69 241.34 2386.51 39.34 2010-04-14 17:28:02.000 104 33317.61 241.33 2386.61 39.34 2010-04-14 17:28:03.000 104 33317.57 241.33 2386.50 39.34 2010-04-14 17:28:04.000 104 33317.56 241.34 2386.51 39.34 2010-04-14 17:28:05.000 104 33317.63 241.38 2386.58 39.34 2010-04-14 17:28:06.000 104 33317.63 241.38 2386.59 39.34 2010-04-14 17:28:07.000 104 33317.62 241.38 2386.60 39.34 2010-04-14 17:28:08.000 104 33317.61 241.44 2386.50 39.34 2010-04-14 17:28:09.000 104 33317.64 241.41 2386.55 39.34 2010-04-14 17:28:10.000 104 33317.65 241.46 2386.56 39.34 2010-04-14 17:28:11.000 104 33317.55 241.45 2386.49 39.34 2010-04-14 17:28:12.000 104 33317.57 241.44 2386.36 39.34 2010-04-14 17:28:13.000 104 33317.57 241.42 2386.47 39.34 2010-04-14 17:28:14.000 104 33317.65 241.36 2386.46 39.34 2010-04-14 17:28:15.000 104 33317.65 241.44 2386.55 39.34 2010-04-14 17:28:16.000 104 33317.52 241.40 2386.53 39.34 2010-04-14 17:28:17.000 104 33317.62 241.43 2386.43 39.34 2010-04-14 17:28:18.000 104 33317.61 241.39 2386.46 39.34 2010-04-14 17:28:19.000 104 33317.59 241.44 2386.49 39.34 2010-04-14 17:28:20.000 104 33317.62 241.50 2386.46 39.34 2010-04-14 17:28:21.000 104 33317.63 241.51 2386.47 39.34 2010-04-14 17:28:22.000 104 33317.71 241.55 2386.45 39.34 2010-04-14 17:28:23.000 104 33317.74 241.54 2386.37 39.34 2010-04-14 17:28:24.000 104 33317.68 241.54 2386.38 39.34 2010-04-14 17:28:25.000 104 33317.65 241.56 2386.37 39.34 2010-04-14 17:28:26.000 104 33317.66 241.57 2386.54 39.34 2010-04-14 17:28:27.000 104 33317.64 241.57 2386.41 39.34 2010-04-14 17:28:28.000 104 33317.68 241.54 2386.50 39.34 2010-04-14 17:28:29.000 104 33317.66 241.53 2386.43 39.34 2010-04-14 17:28:30.000 104 33317.71 241.48 2386.33 39.34 2010-04-14 17:28:31.000 104 33317.66 241.47 2386.43 39.34 2010-04-14 17:28:32.000 104 33317.73 241.42 2386.40 39.34 2010-04-14 17:28:33.000 104 33317.67 241.47 2386.44 39.34 2010-04-14 17:28:34.000 104 33317.68 241.51 2386.37 39.34 2010-04-14 17:28:35.000 104 33317.74 241.47 2386.41 39.34 2010-04-14 17:28:36.000 104 33317.68 241.43 2386.43 39.34 2010-04-14 17:28:37.000 104 33317.69 241.45 2386.35 39.34 2010-04-14 17:28:38.000 104 33317.66 241.43 2386.37 39.34 2010-04-14 17:28:39.000 104 33317.71 241.44 2386.38 39.34 2010-04-14 17:28:40.000 104 33317.66 241.46 2386.41 39.34 2010-04-14 17:28:41.000 104 33317.69 241.42 2386.38 39.34 2010-04-14 17:28:42.000 104 33317.75 241.41 2386.38 39.34 2010-04-14 17:28:43.000 104 33317.71 241.40 2386.33 39.34 2010-04-14 17:28:44.000 104 33317.69 241.45 2386.37 39.34 2010-04-14 17:28:45.000 104 33317.69 241.48 2386.28 39.34 2010-04-14 17:28:46.000 104 33317.72 241.51 2386.32 39.34 2010-04-14 17:28:47.000 104 33317.68 241.60 2386.34 39.34 2010-04-14 17:28:48.000 104 33317.74 241.66 2386.32 39.34 2010-04-14 17:28:49.000 104 33317.76 241.58 2386.41 39.34 2010-04-14 17:28:50.000 104 33317.70 241.63 2386.32 39.34 2010-04-14 17:28:51.000 104 33317.72 241.66 2386.33 39.34 2010-04-14 17:28:52.000 104 33317.75 241.60 2386.30 39.34 2010-04-14 17:28:53.000 104 33317.73 241.57 2386.40 39.34 2010-04-14 17:28:54.000 104 33317.69 241.53 2386.40 39.34 2010-04-14 17:28:55.000 104 33317.77 241.53 2386.37 39.34 2010-04-14 17:28:56.000 104 33317.71 241.43 2386.25 39.34 2010-04-14 17:28:57.000 104 33317.76 241.41 2386.24 39.34 2010-04-14 17:28:58.000 104 33317.78 241.42 2386.37 39.34 2010-04-14 17:28:59.000 104 33317.72 241.45 2386.28 39.34 2010-04-14 17:29:00.000 104 33317.68 241.41 2386.29 39.34 2010-04-14 17:29:01.000 104 33317.79 241.38 2386.29 39.34 2010-04-14 17:29:02.000 104 33317.79 241.37 2386.28 39.34 2010-04-14 17:29:03.000 104 33317.76 241.35 2386.22 39.34 2010-04-14 17:29:04.000 104 33317.73 241.35 2386.22 39.34 2010-04-14 17:29:05.000 104 33317.66 241.27 2386.30 39.34 2010-04-14 17:29:06.000 104 33317.76 241.25 2386.28 39.34 2010-04-14 17:29:07.000 104 33317.77 241.18 2386.26 39.34 2010-04-14 17:29:08.000 104 33317.74 241.16 2386.31 39.34 2010-04-14 17:29:09.000 104 33317.82 241.14 2386.25 39.34 2010-04-14 17:29:10.000 104 33317.79 241.18 2386.26 39.34 2010-04-14 17:29:11.000 104 33317.69 241.18 2386.26 39.34 2010-04-14 17:29:12.000 104 33317.71 241.19 2386.25 39.34 2010-04-14 17:29:13.000 104 33317.64 241.26 2386.20 39.34 2010-04-14 17:29:14.000 104 33317.67 241.25 2386.28 39.34 2010-04-14 17:29:15.000 104 33317.61 241.28 2386.31 39.34 2010-04-14 17:29:16.000 104 33317.63 241.27 2386.25 39.34 2010-04-14 17:29:17.000 104 33317.78 241.33 2386.27 39.34 2010-04-14 17:29:18.000 104 33317.72 241.31 2386.24 39.34 2010-04-14 17:29:19.000 104 33317.72 241.31 2386.28 39.34 2010-04-14 17:29:20.000 104 33317.78 241.27 2386.21 39.34 2010-04-14 17:29:21.000 104 33317.72 241.28 2386.19 39.34 2010-04-14 17:29:22.000 104 33317.71 241.27 2386.24 39.34 2010-04-14 17:29:23.000 104 33317.73 241.27 2386.20 39.34 2010-04-14 17:29:24.000 104 33317.72 241.27 2386.24 39.34 2010-04-14 17:29:25.000 104 33317.63 241.26 2386.18 39.34 2010-04-14 17:29:26.000 104 33317.76 241.26 2386.27 39.34 2010-04-14 17:29:27.000 104 33317.74 241.25 2386.32 39.34 2010-04-14 17:29:28.000 104 33317.75 241.28 2386.14 39.34 2010-04-14 17:29:29.000 104 33317.71 241.24 2386.16 39.34 2010-04-14 17:29:30.000 104 33317.72 241.22 2386.19 39.34 2010-04-14 17:29:31.000 104 33317.71 241.27 2386.16 39.34 2010-04-14 17:29:32.000 104 33317.65 241.31 2386.15 39.34 2010-04-14 17:29:33.000 104 33317.61 241.28 2386.19 39.34 2010-04-14 17:29:34.000 104 33317.68 241.34 2386.27 39.34 2010-04-14 17:29:35.000 104 33317.75 241.36 2386.20 39.34 2010-04-14 17:29:36.000 104 33317.64 241.39 2386.22 39.34 2010-04-14 17:29:37.000 104 33317.66 241.39 2386.23 39.34 2010-04-14 17:29:38.000 104 33317.66 241.39 2386.16 39.34 2010-04-14 17:29:39.000 104 33317.66 241.43 2386.18 39.34 2010-04-14 17:29:40.000 104 33317.66 241.41 2386.10 39.34 2010-04-14 17:29:41.000 104 33317.66 241.38 2386.19 39.34 2010-04-14 17:29:42.000 104 33317.62 241.38 2386.13 39.34 2010-04-14 17:29:43.000 104 33317.54 241.37 2386.28 39.34 2010-04-14 17:29:44.000 104 33317.61 241.41 2386.21 39.34 2010-04-14 17:29:45.000 104 33317.60 241.38 2386.20 39.34 2010-04-14 17:29:46.000 104 33317.61 241.43 2386.20 39.34 2010-04-14 17:29:47.000 104 33317.69 241.38 2386.24 39.34 2010-04-14 17:29:48.000 104 33317.60 241.39 2386.19 39.34 2010-04-14 17:29:49.000 104 33317.68 241.39 2386.22 39.34 2010-04-14 17:29:50.000 104 33317.63 241.42 2386.18 39.34 2010-04-14 17:29:51.000 104 33317.61 241.45 2386.18 39.34 2010-04-14 17:29:52.000 104 33317.64 241.40 2386.18 39.34 2010-04-14 17:29:53.000 104 33317.59 241.44 2386.19 39.34 2010-04-14 17:29:54.000 104 33317.54 241.46 2386.13 39.34 2010-04-14 17:29:55.000 104 33317.58 241.52 2386.24 39.34 2010-04-14 17:29:56.000 104 33317.65 241.56 2386.16 39.34 2010-04-14 17:29:57.000 104 33317.57 241.52 2386.20 39.34 2010-04-14 17:29:58.000 104 33317.59 241.53 2386.13 39.34 2010-04-14 17:29:59.000 104 33317.58 241.54 2386.13 39.34 2010-04-14 17:30:00.000 104 33317.57 241.53 2386.12 39.34 2010-04-14 17:30:01.000 104 33317.62 241.51 2386.18 39.34 2010-04-14 17:30:02.000 104 33317.58 241.50 2386.13 39.34 2010-04-14 17:30:03.000 104 33317.65 241.50 2386.20 39.34 2010-04-14 17:30:04.000 104 33317.60 241.52 2386.13 39.34 2010-04-14 17:30:05.000 104 33317.49 241.58 2386.22 39.34 2010-04-14 17:30:06.000 104 33317.58 241.53 2386.18 39.34 2010-04-14 17:30:07.000 104 33317.56 241.54 2386.19 39.34 2010-04-14 17:30:08.000 104 33317.53 241.51 2386.16 39.34 2010-04-14 17:30:09.000 104 33317.55 241.50 2386.15 39.34 2010-04-14 17:30:10.000 104 33317.57 241.51 2386.08 39.34 2010-04-14 17:30:11.000 104 33317.58 241.55 2386.18 39.34 2010-04-14 17:30:12.000 104 33317.56 241.55 2386.22 39.34 2010-04-14 17:30:13.000 104 33317.60 241.62 2386.14 39.34 2010-04-14 17:30:14.000 104 33317.64 241.63 2386.10 39.34 2010-04-14 17:30:15.000 104 33317.58 241.64 2386.17 39.34 2010-04-14 17:30:16.000 104 33317.60 241.59 2386.13 39.34 2010-04-14 17:30:17.000 104 33317.62 241.61 2386.15 39.34 2010-04-14 17:30:18.000 104 33317.56 241.59 2386.09 39.34 2010-04-14 17:30:19.000 104 33317.50 241.64 2386.16 39.34 2010-04-14 17:30:20.000 104 33317.47 241.60 2386.14 39.34 2010-04-14 17:30:21.000 104 33317.60 241.59 2386.11 39.34 2010-04-14 17:30:22.000 104 33317.53 241.57 2386.15 39.34 2010-04-14 17:30:23.000 104 33317.42 241.63 2386.12 39.34 2010-04-14 17:30:24.000 104 33317.46 241.63 2386.10 39.34 2010-04-14 17:30:25.000 104 33317.41 241.65 2386.10 39.34 2010-04-14 17:30:26.000 104 33317.49 241.64 2386.13 39.34 2010-04-14 17:30:27.000 104 33317.51 241.63 2386.12 39.34 2010-04-14 17:30:28.000 104 33317.56 241.65 2386.22 39.34 2010-04-14 17:30:29.000 104 33317.45 241.68 2386.21 39.34 2010-04-14 17:30:30.000 104 33317.41 241.67 2386.19 39.34 2010-04-14 17:30:31.000 104 33317.49 241.65 2386.07 39.34 2010-04-14 17:30:32.000 104 33317.45 241.59 2386.13 39.34 2010-04-14 17:30:33.000 104 33317.41 241.60 2386.15 39.34 2010-04-14 17:30:34.000 104 33317.43 241.62 2386.15 39.34 2010-04-14 17:30:35.000 104 33317.47 241.60 2386.04 39.34 2010-04-14 17:30:36.000 104 33317.52 241.59 2386.07 39.34 2010-04-14 17:30:37.000 104 33317.44 241.62 2386.07 39.34 2010-04-14 17:30:38.000 104 33317.41 241.66 2386.15 39.34 2010-04-14 17:30:39.000 104 33317.41 241.67 2386.17 39.34 2010-04-14 17:30:40.000 104 33317.38 241.65 2386.17 39.34 2010-04-14 17:30:41.000 104 33317.45 241.66 2386.11 39.34 2010-04-14 17:30:42.000 104 33317.30 241.66 2386.19 39.34 2010-04-14 17:30:43.000 104 33317.41 241.71 2386.08 39.34 2010-04-14 17:30:44.000 104 33317.36 241.69 2386.17 39.34 2010-04-14 17:30:45.000 104 33317.40 241.74 2386.13 39.34 2010-04-14 17:30:46.000 104 33317.38 241.73 2386.20 39.34 2010-04-14 17:30:47.000 104 33317.40 241.68 2386.18 39.34 2010-04-14 17:30:48.000 104 33317.29 241.65 2386.15 39.34 2010-04-14 17:30:49.000 104 33317.30 241.75 2386.13 39.34 2010-04-14 17:30:50.000 104 33317.42 241.68 2386.13 39.34 2010-04-14 17:30:51.000 104 33317.43 241.73 2386.13 39.34 2010-04-14 17:30:52.000 104 33317.35 241.78 2386.11 39.34 2010-04-14 17:30:53.000 104 33317.19 241.78 2386.20 39.34 2010-04-14 17:30:54.000 104 33317.27 241.78 2386.18 39.34 2010-04-14 17:30:55.000 104 33317.30 241.89 2386.12 39.34 2010-04-14 17:30:56.000 104 33317.23 241.84 2386.12 39.34 2010-04-14 17:30:57.000 104 33317.31 241.89 2386.15 39.34 2010-04-14 17:30:58.000 104 33317.28 241.90 2386.05 39.34 2010-04-14 17:30:59.000 104 33317.34 241.94 2386.11 39.34 2010-04-14 17:31:00.000 104 33317.23 241.96 2386.11 39.34 2010-04-14 17:31:01.000 104 33317.26 241.94 2386.08 39.34 2010-04-14 17:31:02.000 104 33317.32 241.95 2386.18 39.34 2010-04-14 17:31:03.000 104 33317.21 241.94 2386.09 39.34 2010-04-14 17:31:04.000 104 33317.36 242.04 2386.15 39.34 2010-04-14 17:31:05.000 104 33317.25 242.02 2386.06 39.34 2010-04-14 17:31:06.000 104 33317.30 242.01 2386.06 39.34 2010-04-14 17:31:07.000 104 33317.27 242.06 2386.13 39.34 2010-04-14 17:31:08.000 104 33317.20 242.07 2386.28 39.34 2010-04-14 17:31:09.000 104 33317.17 242.09 2386.15 39.34 2010-04-14 17:31:10.000 104 33317.34 242.08 2386.20 39.34 2010-04-14 17:31:11.000 104 33317.21 242.07 2386.18 39.34 2010-04-14 17:31:12.000 104 33317.16 242.07 2386.17 39.34 2010-04-14 17:31:13.000 104 33317.24 242.07 2386.12 39.34 2010-04-14 17:31:14.000 104 33317.15 242.09 2386.19 39.34 2010-04-14 17:31:15.000 104 33317.07 242.05 2386.16 39.34 2010-04-14 17:31:16.000 104 33317.26 242.07 2386.19 39.34 2010-04-14 17:31:17.000 104 33317.14 242.04 2386.17 39.34 2010-04-14 17:31:18.000 104 33317.15 242.03 2386.20 39.34 2010-04-14 17:31:19.000 104 33317.16 242.05 2386.16 39.34 2010-04-14 17:31:20.000 104 33317.13 241.99 2386.21 39.34 2010-04-14 17:31:21.000 104 33317.18 242.02 2386.12 39.34 2010-04-14 17:31:22.000 104 33317.23 241.92 2386.21 39.34 2010-04-14 17:31:23.000 104 33317.16 241.87 2386.25 39.34 2010-04-14 17:31:24.000 104 33317.18 241.87 2386.20 39.34 2010-04-14 17:31:25.000 104 33317.15 241.87 2386.15 39.34 2010-04-14 17:31:26.000 104 33317.24 241.81 2386.18 39.34 2010-04-14 17:31:27.000 104 33317.16 241.81 2386.09 39.34 2010-04-14 17:31:28.000 104 33317.09 241.74 2386.18 39.34 2010-04-14 17:31:29.000 104 33317.13 241.71 2386.12 39.34 2010-04-14 17:31:30.000 104 33317.13 241.75 2386.10 39.34 2010-04-14 17:31:31.000 104 33317.11 241.80 2386.10 39.34 2010-04-14 17:31:32.000 104 33317.10 241.76 2386.17 39.34 2010-04-14 17:31:33.000 104 33317.03 241.79 2386.09 39.34 2010-04-14 17:31:34.000 104 33317.08 241.88 2386.16 39.34 2010-04-14 17:31:35.000 104 33317.10 241.87 2386.14 39.34 2010-04-14 17:31:36.000 104 33317.03 241.84 2386.16 39.34 2010-04-14 17:31:37.000 104 33317.07 241.82 2386.19 39.34 2010-04-14 17:31:38.000 104 33317.03 241.77 2386.19 39.34 2010-04-14 17:31:39.000 104 33317.04 241.68 2386.16 39.34 2010-04-14 17:31:40.000 104 33317.12 241.71 2386.04 39.34 2010-04-14 17:31:41.000 104 33316.92 241.69 2386.18 39.34 2010-04-14 17:31:42.000 104 33316.97 241.63 2386.09 39.34 2010-04-14 17:31:43.000 104 33316.91 241.59 2386.12 39.34 2010-04-14 17:31:44.000 104 33317.00 241.64 2386.15 39.34 2010-04-14 17:31:45.000 104 33317.05 241.65 2386.13 39.34 2010-04-14 17:31:46.000 104 33316.83 241.71 2386.15 39.34 2010-04-14 17:31:47.000 104 33317.03 241.71 2386.13 39.34 2010-04-14 17:31:48.000 104 33316.83 241.68 2386.19 39.34 2010-04-14 17:31:49.000 104 33316.96 241.68 2386.09 39.34 2010-04-14 17:31:50.000 104 33316.89 241.68 2386.10 39.34 2010-04-14 17:31:51.000 104 33316.89 241.73 2386.19 39.34 2010-04-14 17:31:52.000 104 33316.86 241.67 2386.04 39.34 2010-04-14 17:31:53.000 104 33316.97 241.71 2386.19 39.34 2010-04-14 17:31:54.000 104 33316.96 241.69 2386.25 39.34 2010-04-14 17:31:55.000 104 33316.95 241.71 2386.15 39.34 2010-04-14 17:31:56.000 104 33316.98 241.67 2386.11 39.34 2010-04-14 17:31:57.000 104 33317.01 241.65 2386.11 39.34 2010-04-14 17:31:58.000 104 33316.90 241.68 2386.14 39.34 2010-04-14 17:31:59.000 104 33316.96 241.62 2386.14 39.34 2010-04-14 17:32:00.000 104 33316.94 241.61 2386.13 39.34 2010-04-14 17:32:01.000 104 33316.94 241.55 2386.10 39.34 2010-04-14 17:32:02.000 104 33316.83 241.56 2386.12 39.34 2010-04-14 17:32:03.000 104 33316.92 241.50 2386.13 39.34 2010-04-14 17:32:04.000 104 33316.89 241.47 2386.24 39.34 2010-04-14 17:32:05.000 104 33316.82 241.51 2386.15 39.34 2010-04-14 17:32:06.000 104 33316.86 241.53 2386.16 39.34 2010-04-14 17:32:07.000 104 33316.78 241.52 2386.13 39.34 2010-04-14 17:32:08.000 104 33316.77 241.53 2386.22 39.34 2010-04-14 17:32:09.000 104 33316.76 241.54 2386.10 39.34 2010-04-14 17:32:10.000 104 33317.00 241.52 2386.12 39.34 2010-04-14 17:32:11.000 104 33316.86 241.54 2386.16 39.34 2010-04-14 17:32:12.000 104 33316.82 241.53 2386.13 39.34 2010-04-14 17:32:13.000 104 33316.81 241.52 2386.16 39.34 2010-04-14 17:32:14.000 104 33316.79 241.47 2386.20 39.34 2010-04-14 17:32:15.000 104 33316.82 241.47 2386.15 39.34 2010-04-14 17:32:16.000 104 33316.93 241.54 2386.15 39.34 2010-04-14 17:32:17.000 104 33316.78 241.57 2386.13 39.34 2010-04-14 17:32:18.000 104 33316.77 241.53 2386.06 39.34 2010-04-14 17:32:19.000 104 33316.82 241.55 2386.10 39.34 2010-04-14 17:32:20.000 104 33316.82 241.52 2386.16 39.34 2010-04-14 17:32:21.000 104 33316.65 241.51 2386.08 39.34 2010-04-14 17:32:22.000 104 33316.81 241.50 2386.16 39.34 2010-04-14 17:32:23.000 104 33316.79 241.50 2386.11 39.34 2010-04-14 17:32:24.000 104 33316.78 241.47 2386.10 39.34 2010-04-14 17:32:25.000 104 33316.82 241.46 2386.10 39.34 2010-04-14 17:32:26.000 104 33316.80 241.47 2386.13 39.34 2010-04-14 17:32:27.000 104 33316.83 241.43 2386.08 39.34 2010-04-14 17:32:28.000 104 33316.83 241.40 2386.10 39.34 2010-04-14 17:32:29.000 104 33316.73 241.42 2386.10 39.34 2010-04-14 17:32:30.000 104 33316.75 241.45 2386.09 39.34 2010-04-14 17:32:31.000 104 33316.78 241.46 2386.15 39.34 2010-04-14 17:32:32.000 104 33316.74 241.41 2386.19 39.34 2010-04-14 17:32:33.000 104 33316.72 241.37 2386.05 39.34 2010-04-14 17:32:34.000 104 33316.81 241.37 2386.12 39.34 2010-04-14 17:32:35.000 104 33316.63 241.34 2386.06 39.34 2010-04-14 17:32:36.000 104 33316.63 241.32 2386.09 39.34 2010-04-14 17:32:37.000 104 33316.73 241.32 2386.09 39.34 2010-04-14 17:32:38.000 104 33316.60 241.28 2386.09 39.34 2010-04-14 17:32:39.000 104 33316.69 241.33 2386.10 39.34 2010-04-14 17:32:40.000 104 33316.71 241.36 2386.11 39.34 2010-04-14 17:32:41.000 104 33316.60 241.34 2386.13 39.34 2010-04-14 17:32:42.000 104 33316.68 241.41 2386.16 39.34 2010-04-14 17:32:43.000 104 33316.64 241.41 2386.09 39.34 2010-04-14 17:32:44.000 104 33316.73 241.39 2386.07 39.34 2010-04-14 17:32:45.000 104 33316.63 241.40 2386.12 39.34 2010-04-14 17:32:46.000 104 33316.73 241.38 2386.03 39.34 2010-04-14 17:32:47.000 104 33316.60 241.37 2386.18 39.34 2010-04-14 17:32:48.000 104 33316.57 241.39 2386.17 39.34 2010-04-14 17:32:49.000 104 33316.62 241.38 2386.19 39.34 2010-04-14 17:32:50.000 104 33316.61 241.44 2386.17 39.34 2010-04-14 17:32:51.000 104 33316.57 241.42 2386.11 39.34 2010-04-14 17:32:52.000 104 33316.69 241.43 2386.16 39.34 2010-04-14 17:32:53.000 104 33316.64 241.39 2386.18 39.34 2010-04-14 17:32:54.000 104 33316.50 241.39 2386.13 39.34 2010-04-14 17:32:55.000 104 33316.56 241.35 2386.17 39.34 2010-04-14 17:32:56.000 104 33316.63 241.34 2386.11 39.34 2010-04-14 17:32:57.000 104 33316.64 241.28 2386.09 39.34 2010-04-14 17:32:58.000 104 33316.57 241.27 2386.13 39.34 2010-04-14 17:32:59.000 104 33316.72 241.29 2386.13 39.34 2010-04-14 17:33:00.000 104 33316.58 241.29 2386.13 39.34 2010-04-14 17:33:01.000 104 33316.54 241.25 2386.16 39.34 2010-04-14 17:33:02.000 104 33316.67 241.25 2386.10 39.34 2010-04-14 17:33:03.000 104 33316.58 241.20 2386.15 39.34 2010-04-14 17:33:04.000 104 33316.56 241.15 2386.08 39.34 2010-04-14 17:33:05.000 104 33316.49 241.20 2386.19 39.34 2010-04-14 17:33:06.000 104 33316.54 241.21 2386.13 39.34 2010-04-14 17:33:07.000 104 33316.50 241.18 2386.12 39.34 2010-04-14 17:33:08.000 104 33316.53 241.17 2386.21 39.34 2010-04-14 17:33:09.000 104 33316.46 241.17 2386.11 39.34 2010-04-14 17:33:10.000 104 33316.47 241.17 2385.99 39.34 2010-04-14 17:33:11.000 104 33316.66 241.18 2386.06 39.34 2010-04-14 17:33:12.000 104 33316.58 241.20 2386.06 39.34 2010-04-14 17:33:13.000 104 33316.59 241.29 2386.06 39.34 2010-04-14 17:33:14.000 104 33316.52 241.22 2386.10 39.34 2010-04-14 17:33:15.000 104 33316.46 241.22 2386.00 39.34 2010-04-14 17:33:16.000 104 33316.53 241.23 2386.12 39.34 2010-04-14 17:33:17.000 104 33316.42 241.22 2386.15 39.34 2010-04-14 17:33:18.000 104 33316.42 241.25 2386.13 39.34 2010-04-14 17:33:19.000 104 33316.51 241.28 2386.04 39.34 2010-04-14 17:33:20.000 104 33316.42 241.28 2386.09 39.34 2010-04-14 17:33:21.000 104 33316.38 241.29 2386.10 39.34 2010-04-14 17:33:22.000 104 33316.45 241.28 2386.12 39.34 2010-04-14 17:33:23.000 104 33316.45 241.28 2386.10 39.34 2010-04-14 17:33:24.000 104 33316.33 241.26 2386.06 39.34 2010-04-14 17:33:25.000 104 33316.48 241.32 2386.08 39.34 2010-04-14 17:33:26.000 104 33316.42 241.29 2386.02 39.34 2010-04-14 17:33:27.000 104 33316.34 241.31 2386.07 39.34 2010-04-14 17:33:28.000 104 33316.42 241.46 2386.06 39.34 2010-04-14 17:33:29.000 104 33316.28 241.46 2386.13 39.34 2010-04-14 17:33:30.000 104 33316.34 241.46 2386.10 39.34 2010-04-14 17:33:31.000 104 33316.38 241.48 2386.05 39.34 2010-04-14 17:33:32.000 104 33316.39 241.52 2386.01 39.34 2010-04-14 17:33:33.000 104 33316.37 241.55 2386.04 39.34 2010-04-14 17:33:34.000 104 33316.25 241.55 2386.05 39.34 2010-04-14 17:33:35.000 104 33316.39 241.55 2386.11 39.34 2010-04-14 17:33:36.000 104 33316.34 241.57 2386.10 39.34 2010-04-14 17:33:37.000 104 33316.35 241.56 2386.06 39.34 2010-04-14 17:33:38.000 104 33316.33 241.52 2386.06 39.34 2010-04-14 17:33:39.000 104 33316.35 241.56 2386.00 39.34 2010-04-14 17:33:40.000 104 33316.27 241.51 2386.10 39.34 2010-04-14 17:33:41.000 104 33316.20 241.52 2386.09 39.34 2010-04-14 17:33:42.000 104 33316.21 241.51 2386.09 39.34 2010-04-14 17:33:43.000 104 33316.35 241.53 2386.06 39.34 2010-04-14 17:33:44.000 104 33316.27 241.57 2386.07 39.34 2010-04-14 17:33:45.000 104 33316.33 241.61 2386.09 39.34 2010-04-14 17:33:46.000 104 33316.35 241.58 2386.02 39.34 2010-04-14 17:33:47.000 104 33316.33 241.64 2386.03 39.34 2010-04-14 17:33:48.000 104 33316.24 241.63 2386.01 39.34 2010-04-14 17:33:49.000 104 33316.35 241.56 2386.07 39.34 2010-04-14 17:33:50.000 104 33316.29 241.58 2385.99 39.34 2010-04-14 17:33:51.000 104 33316.26 241.62 2385.99 39.34 2010-04-14 17:33:52.000 104 33316.26 241.67 2386.04 39.34 2010-04-14 17:33:53.000 104 33316.24 241.62 2386.07 39.34 2010-04-14 17:33:54.000 104 33316.22 241.62 2386.04 39.34 2010-04-14 17:33:55.000 104 33316.32 241.64 2385.97 39.34 2010-04-14 17:33:56.000 104 33316.31 241.60 2386.04 39.34 2010-04-14 17:33:57.000 104 33316.20 241.59 2386.06 39.34 2010-04-14 17:33:58.000 104 33316.34 241.73 2386.01 39.34 2010-04-14 17:33:59.000 104 33316.26 241.77 2385.99 39.34 2010-04-14 17:34:00.000 104 33316.29 241.81 2385.94 39.34 2010-04-14 17:34:01.000 104 33316.30 241.87 2386.10 39.34 2010-04-14 17:34:02.000 104 33316.35 242.01 2386.07 39.34 2010-04-14 17:34:03.000 104 33316.30 241.99 2386.06 39.34 2010-04-14 17:34:04.000 104 33316.23 242.04 2386.12 39.34 2010-04-14 17:34:05.000 104 33316.25 242.11 2386.02 39.34 2010-04-14 17:34:06.000 104 33316.25 242.13 2386.06 39.34 2010-04-14 17:34:07.000 104 33316.26 242.19 2386.12 39.34 2010-04-14 17:34:08.000 104 33316.31 242.21 2386.05 39.34 2010-04-14 17:34:09.000 104 33316.23 242.28 2385.98 39.34 2010-04-14 17:34:10.000 104 33316.35 242.32 2386.00 39.34 2010-04-14 17:34:11.000 104 33316.10 242.28 2386.01 39.34 2010-04-14 17:34:12.000 104 33316.17 242.31 2386.00 39.34 2010-04-14 17:34:13.000 104 33316.22 242.29 2386.10 39.34 2010-04-14 17:34:14.000 104 33316.19 242.35 2386.01 39.34 2010-04-14 17:34:15.000 104 33316.19 242.40 2386.04 39.34 2010-04-14 17:34:16.000 104 33316.26 242.47 2386.00 39.34 2010-04-14 17:34:17.000 104 33316.25 242.47 2385.97 39.34 2010-04-14 17:34:18.000 104 33316.34 242.51 2385.91 39.34 2010-04-14 17:34:19.000 104 33316.23 242.47 2386.07 39.34 2010-04-14 17:34:20.000 104 33316.25 242.46 2386.02 39.34 2010-04-14 17:34:21.000 104 33316.11 242.47 2385.99 39.34 2010-04-14 17:34:22.000 104 33316.27 242.41 2385.97 39.34 2010-04-14 17:34:23.000 104 33316.14 242.42 2385.91 39.34 2010-04-14 17:34:24.000 104 33316.23 242.44 2385.98 39.34 2010-04-14 17:34:25.000 104 33316.28 242.51 2385.98 39.34 2010-04-14 17:34:26.000 104 33316.30 242.44 2386.06 39.34 2010-04-14 17:34:27.000 104 33316.23 242.44 2385.99 39.34 2010-04-14 17:34:28.000 104 33316.07 242.46 2386.00 39.34 2010-04-14 17:34:29.000 104 33316.25 242.47 2386.02 39.34 2010-04-14 17:34:30.000 104 33316.16 242.40 2385.99 39.34 2010-04-14 17:34:31.000 104 33316.15 242.43 2385.96 39.34 2010-04-14 17:34:32.000 104 33316.17 242.41 2385.93 39.34 2010-04-14 17:34:33.000 104 33316.11 242.38 2385.94 39.34 2010-04-14 17:34:34.000 104 33316.15 242.36 2385.96 39.34 2010-04-14 17:34:35.000 104 33316.23 242.29 2386.01 39.34 2010-04-14 17:34:36.000 104 33316.13 242.26 2385.97 39.34 2010-04-14 17:34:37.000 104 33316.30 242.25 2386.03 39.34 2010-04-14 17:34:38.000 104 33316.17 242.24 2386.06 39.34 2010-04-14 17:34:39.000 104 33316.11 242.24 2385.99 39.34 2010-04-14 17:34:40.000 104 33316.20 242.20 2385.85 39.34 2010-04-14 17:34:41.000 104 33316.19 242.19 2385.97 39.34 2010-04-14 17:34:42.000 104 33316.18 242.21 2386.00 39.34 2010-04-14 17:34:43.000 104 33316.09 242.20 2386.02 39.34 2010-04-14 17:34:44.000 104 33316.23 242.22 2385.95 39.34 2010-04-14 17:34:45.000 104 33316.21 242.15 2385.89 39.34 2010-04-14 17:34:46.000 104 33316.17 242.19 2386.01 39.34 2010-04-14 17:34:47.000 104 33316.18 242.14 2385.95 39.34 2010-04-14 17:34:48.000 104 33316.13 242.13 2385.93 39.34 2010-04-14 17:34:49.000 104 33316.23 242.19 2385.90 39.34 2010-04-14 17:34:50.000 104 33316.25 242.19 2385.93 39.34 2010-04-14 17:34:51.000 104 33316.19 242.23 2385.91 39.34 2010-04-14 17:34:52.000 104 33316.16 242.19 2385.91 39.34 2010-04-14 17:34:53.000 104 33316.31 242.21 2385.91 39.34 2010-04-14 17:34:54.000 104 33316.15 242.19 2385.88 39.34 2010-04-14 17:34:55.000 104 33316.18 242.21 2385.81 39.34 2010-04-14 17:34:56.000 104 33316.15 242.16 2385.84 39.34 2010-04-14 17:34:57.000 104 33316.01 242.20 2385.86 39.34 2010-04-14 17:34:58.000 104 33316.18 242.09 2385.93 39.34 2010-04-14 17:34:59.000 104 33316.21 242.05 2385.85 39.34 2010-04-14 17:35:00.000 104 33316.16 242.05 2385.84 39.34 2010-04-14 17:35:01.000 104 33316.22 242.04 2385.89 39.34 2010-04-14 17:35:02.000 104 33316.15 242.01 2385.88 39.34 2010-04-14 17:35:03.000 104 33316.05 241.96 2385.85 39.34 2010-04-14 17:35:04.000 104 33316.25 241.93 2385.88 39.34 2010-04-14 17:35:05.000 104 33316.13 241.99 2385.87 39.34 2010-04-14 17:35:06.000 104 33316.14 241.96 2385.83 39.34 2010-04-14 17:35:07.000 104 33316.10 241.98 2385.88 39.34 2010-04-14 17:35:08.000 104 33316.15 242.06 2385.84 39.34 2010-04-14 17:35:09.000 104 33316.08 242.12 2385.84 39.34 2010-04-14 17:35:10.000 104 33316.09 242.18 2385.94 39.34 2010-04-14 17:35:11.000 104 33316.13 242.18 2385.80 39.34 2010-04-14 17:35:12.000 104 33316.08 242.21 2385.79 39.34 2010-04-14 17:35:13.000 104 33316.03 242.24 2385.80 39.34 2010-04-14 17:35:14.000 104 33316.10 242.24 2385.88 39.34 2010-04-14 17:35:15.000 104 33316.14 242.32 2385.78 39.34 2010-04-14 17:35:16.000 104 33316.13 242.30 2385.81 39.34 2010-04-14 17:35:17.000 104 33316.10 242.38 2385.82 39.34 2010-04-14 17:35:18.000 104 33316.16 242.32 2385.79 39.34 2010-04-14 17:35:19.000 104 33316.13 242.34 2385.79 39.34 2010-04-14 17:35:20.000 104 33316.16 242.39 2385.85 39.34 2010-04-14 17:35:21.000 104 33316.15 242.33 2385.82 39.34 2010-04-14 17:35:22.000 104 33316.16 242.38 2385.79 39.34 2010-04-14 17:35:23.000 104 33316.01 242.38 2385.79 39.34 2010-04-14 17:35:24.000 104 33316.20 242.40 2385.80 39.34 2010-04-14 17:35:25.000 104 33316.07 242.38 2385.77 39.34 2010-04-14 17:35:26.000 104 33316.16 242.39 2385.87 39.34 2010-04-14 17:35:27.000 104 33316.17 242.35 2385.78 39.34 2010-04-14 17:35:28.000 104 33316.12 242.40 2385.80 39.34 2010-04-14 17:35:29.000 104 33316.21 242.44 2385.79 39.34 2010-04-14 17:35:30.000 104 33316.06 242.38 2385.85 39.34 2010-04-14 17:35:31.000 104 33316.17 242.40 2385.85 39.34 2010-04-14 17:35:32.000 104 33316.16 242.41 2385.75 39.34 2010-04-14 17:35:33.000 104 33316.14 242.46 2385.77 39.34 2010-04-14 17:35:34.000 104 33316.16 242.48 2385.78 39.34 2010-04-14 17:35:35.000 104 33316.17 242.47 2385.74 39.34 2010-04-14 17:35:36.000 104 33316.11 242.55 2385.74 39.34 2010-04-14 17:35:37.000 104 33316.10 242.54 2385.73 39.34 2010-04-14 17:35:38.000 104 33316.09 242.53 2385.76 39.34 2010-04-14 17:35:39.000 104 33316.16 242.57 2385.70 39.34 2010-04-14 17:35:40.000 104 33316.07 242.51 2385.72 39.34 2010-04-14 17:35:41.000 104 33316.01 242.52 2385.76 39.34 2010-04-14 17:35:42.000 104 33316.09 242.53 2385.69 39.34 2010-04-14 17:35:43.000 104 33316.11 242.54 2385.70 39.34 2010-04-14 17:35:44.000 104 33316.11 242.53 2385.72 39.34 2010-04-14 17:35:45.000 104 33316.08 242.51 2385.72 39.34 2010-04-14 17:35:46.000 104 33316.03 242.49 2385.74 39.34 2010-04-14 17:35:47.000 104 33316.05 242.48 2385.73 39.34 2010-04-14 17:35:48.000 104 33316.11 242.47 2385.77 39.34 2010-04-14 17:35:49.000 104 33316.05 242.48 2385.79 39.34 2010-04-14 17:35:50.000 104 33316.09 242.49 2385.69 39.34 2010-04-14 17:35:51.000 104 33316.07 242.54 2385.71 39.34 2010-04-14 17:35:52.000 104 33316.04 242.52 2385.72 39.34 2010-04-14 17:35:53.000 104 33316.14 242.57 2385.73 39.34 2010-04-14 17:35:54.000 104 33316.20 242.63 2385.78 39.34 2010-04-14 17:35:55.000 104 33316.03 242.67 2385.73 39.34 2010-04-14 17:35:56.000 104 33316.10 242.70 2385.64 39.34 2010-04-14 17:35:57.000 104 33316.07 242.76 2385.78 39.34 2010-04-14 17:35:58.000 104 33315.98 242.78 2385.70 39.34 2010-04-14 17:35:59.000 104 33316.11 242.78 2385.69 39.34 2010-04-14 17:36:00.000 104 33316.07 242.75 2385.73 39.34 2010-04-14 17:36:01.000 104 33316.08 242.72 2385.69 39.34 2010-04-14 17:36:02.000 104 33316.10 242.78 2385.75 39.34 2010-04-14 17:36:03.000 104 33316.04 242.81 2385.64 39.34 2010-04-14 17:36:04.000 104 33316.06 242.83 2385.73 39.34 2010-04-14 17:36:05.000 104 33316.09 242.78 2385.71 39.34 2010-04-14 17:36:06.000 104 33316.12 242.74 2385.66 39.34 2010-04-14 17:36:07.000 104 33316.09 242.75 2385.62 39.34 2010-04-14 17:36:08.000 104 33316.09 242.70 2385.72 39.34 2010-04-14 17:36:09.000 104 33316.14 242.67 2385.61 39.34 2010-04-14 17:36:10.000 104 33316.24 242.69 2385.63 39.34 2010-04-14 17:36:11.000 104 33316.01 242.68 2385.64 39.34 2010-04-14 17:36:12.000 104 33316.15 242.63 2385.66 39.34 2010-04-14 17:36:13.000 104 33316.02 242.63 2385.59 39.34 2010-04-14 17:36:14.000 104 33316.10 242.60 2385.67 39.34 2010-04-14 17:36:15.000 104 33316.14 242.60 2385.50 39.34 2010-04-14 17:36:16.000 104 33316.15 242.55 2385.67 39.34 2010-04-14 17:36:17.000 104 33316.08 242.56 2385.59 39.34 2010-04-14 17:36:18.000 104 33316.18 242.52 2385.52 39.34 2010-04-14 17:36:19.000 104 33316.06 242.53 2385.60 39.34 2010-04-14 17:36:20.000 104 33316.07 242.57 2385.60 39.34 2010-04-14 17:36:21.000 104 33316.14 242.52 2385.60 39.34 2010-04-14 17:36:22.000 104 33316.21 242.50 2385.63 39.34 2010-04-14 17:36:23.000 104 33316.13 242.52 2385.59 39.34 2010-04-14 17:36:24.000 104 33316.10 242.49 2385.63 39.34 2010-04-14 17:36:25.000 104 33316.13 242.44 2385.69 39.34 2010-04-14 17:36:26.000 104 33316.09 242.42 2385.64 39.34 2010-04-14 17:36:27.000 104 33316.05 242.42 2385.59 39.34 2010-04-14 17:36:28.000 104 33316.13 242.45 2385.55 39.34 2010-04-14 17:36:29.000 104 33315.96 242.41 2385.55 39.34 2010-04-14 17:36:30.000 104 33316.07 242.38 2385.61 39.34 2010-04-14 17:36:31.000 104 33316.05 242.43 2385.61 39.34 2010-04-14 17:36:32.000 104 33316.11 242.42 2385.64 39.34 2010-04-14 17:36:33.000 104 33316.06 242.43 2385.68 39.34 2010-04-14 17:36:34.000 104 33316.11 242.47 2385.51 39.34 2010-04-14 17:36:35.000 104 33316.03 242.47 2385.59 39.34 2010-04-14 17:36:36.000 104 33316.20 242.57 2385.55 39.34 2010-04-14 17:36:37.000 104 33316.07 242.55 2385.51 39.34 2010-04-14 17:36:38.000 104 33316.08 242.63 2385.51 39.34 2010-04-14 17:36:39.000 104 33316.10 242.68 2385.57 39.34 2010-04-14 17:36:40.000 104 33316.01 242.73 2385.54 39.34 2010-04-14 17:36:41.000 104 33316.08 242.75 2385.51 39.34 2010-04-14 17:36:42.000 104 33316.02 242.79 2385.54 39.34 2010-04-14 17:36:43.000 104 33315.94 242.80 2385.53 39.34 2010-04-14 17:36:44.000 104 33315.98 242.82 2385.50 39.34 2010-04-14 17:36:45.000 104 33316.04 242.86 2385.48 39.34 2010-04-14 17:36:46.000 104 33315.95 242.90 2385.49 39.34 2010-04-14 17:36:47.000 104 33316.02 242.91 2385.47 39.34 2010-04-14 17:36:48.000 104 33316.04 242.97 2385.43 39.34 2010-04-14 17:36:49.000 104 33315.95 242.93 2385.45 39.34 2010-04-14 17:36:50.000 104 33315.96 242.93 2385.57 39.34 2010-04-14 17:36:51.000 104 33316.02 242.99 2385.48 39.34 2010-04-14 17:36:52.000 104 33315.95 242.99 2385.49 39.34 2010-04-14 17:36:53.000 104 33315.92 243.00 2385.45 39.34 2010-04-14 17:36:54.000 104 33315.96 243.06 2385.38 39.34 2010-04-14 17:36:55.000 104 33315.96 243.06 2385.37 39.34 2010-04-14 17:36:56.000 104 33316.07 243.10 2385.39 39.34 2010-04-14 17:36:57.000 104 33315.97 243.12 2385.53 39.34 2010-04-14 17:36:58.000 104 33316.02 243.09 2385.46 39.34 2010-04-14 17:36:59.000 104 33315.95 243.07 2385.50 39.34 2010-04-14 17:37:00.000 104 33316.07 243.09 2385.51 39.34 2010-04-14 17:37:01.000 104 33316.03 243.02 2385.48 39.34 2010-04-14 17:37:02.000 104 33315.98 243.03 2385.50 39.34 2010-04-14 17:37:03.000 104 33315.99 243.02 2385.45 39.34 2010-04-14 17:37:04.000 104 33316.01 243.01 2385.47 39.34 2010-04-14 17:37:05.000 104 33315.95 242.96 2385.51 39.34 2010-04-14 17:37:06.000 104 33315.95 243.02 2385.42 39.34 2010-04-14 17:37:07.000 104 33315.96 243.00 2385.41 39.34 2010-04-14 17:37:08.000 104 33315.93 243.00 2385.40 39.34 2010-04-14 17:37:09.000 104 33315.91 243.02 2385.48 39.34 2010-04-14 17:37:10.000 104 33316.02 243.01 2385.39 39.34 2010-04-14 17:37:11.000 104 33315.89 242.99 2385.36 39.34 2010-04-14 17:37:12.000 104 33315.97 243.02 2385.40 39.34 2010-04-14 17:37:13.000 104 33315.80 243.02 2385.35 39.34 2010-04-14 17:37:14.000 104 33315.98 243.04 2385.37 39.34 2010-04-14 17:37:15.000 104 33316.00 242.96 2385.41 39.34 2010-04-14 17:37:16.000 104 33315.95 242.93 2385.46 39.34 2010-04-14 17:37:17.000 104 33316.01 242.94 2385.39 39.34 2010-04-14 17:37:18.000 104 33315.98 242.92 2385.40 39.34 2010-04-14 17:37:19.000 104 33315.93 242.91 2385.45 39.34 2010-04-14 17:37:20.000 104 33316.00 242.90 2385.44 39.34 2010-04-14 17:37:21.000 104 33315.98 242.99 2385.48 39.34 2010-04-14 17:37:22.000 104 33315.98 242.93 2385.31 39.34 2010-04-14 17:37:23.000 104 33315.92 242.91 2385.39 39.34 2010-04-14 17:37:24.000 104 33315.90 242.88 2385.36 39.34 2010-04-14 17:37:25.000 104 33315.92 242.91 2385.40 39.34 2010-04-14 17:37:26.000 104 33315.97 242.93 2385.38 39.34 2010-04-14 17:37:27.000 104 33315.96 242.97 2385.41 39.34 2010-04-14 17:37:28.000 104 33315.93 242.98 2385.38 39.34 2010-04-14 17:37:29.000 104 33315.89 242.99 2385.47 39.34 2010-04-14 17:37:30.000 104 33315.94 242.98 2385.38 39.34 2010-04-14 17:37:31.000 104 33315.85 242.99 2385.29 39.34 2010-04-14 17:37:32.000 104 33315.86 242.94 2385.32 39.34 2010-04-14 17:37:33.000 104 33315.84 242.98 2385.38 39.34 2010-04-14 17:37:34.000 104 33315.89 242.92 2385.38 39.34 2010-04-14 17:37:35.000 104 33315.94 242.89 2385.30 39.34 2010-04-14 17:37:36.000 104 33315.96 242.91 2385.44 39.34 2010-04-14 17:37:37.000 104 33315.95 242.91 2385.32 39.34 2010-04-14 17:37:38.000 104 33315.87 242.91 2385.35 39.34 2010-04-14 17:37:39.000 104 33315.90 242.93 2385.47 39.34 2010-04-14 17:37:40.000 104 33315.85 242.93 2385.41 39.34 2010-04-14 17:37:41.000 104 33315.88 242.95 2385.29 39.34 2010-04-14 17:37:42.000 104 33315.86 242.98 2385.32 39.34 2010-04-14 17:37:43.000 104 33315.88 242.97 2385.25 39.34 2010-04-14 17:37:44.000 104 33315.93 242.89 2385.41 39.34 2010-04-14 17:37:45.000 104 33315.96 242.94 2385.28 39.34 2010-04-14 17:37:46.000 104 33315.98 242.97 2385.32 39.34 2010-04-14 17:37:47.000 104 33315.87 242.93 2385.26 39.34 2010-04-14 17:37:48.000 104 33315.88 242.97 2385.32 39.34 2010-04-14 17:37:49.000 104 33315.83 242.94 2385.35 39.34 2010-04-14 17:37:50.000 104 33315.92 242.95 2385.39 39.34 2010-04-14 17:37:51.000 104 33315.93 243.04 2385.26 39.34 2010-04-14 17:37:52.000 104 33315.89 243.01 2385.26 39.34 2010-04-14 17:37:53.000 104 33315.91 242.98 2385.25 39.34 2010-04-14 17:37:54.000 104 33315.82 243.04 2385.35 39.34 2010-04-14 17:37:55.000 104 33315.82 243.03 2385.40 39.34 2010-04-14 17:37:56.000 104 33315.82 243.12 2385.32 39.34 2010-04-14 17:37:57.000 104 33315.90 243.11 2385.36 39.34 2010-04-14 17:37:58.000 104 33315.92 243.13 2385.30 39.34 2010-04-14 17:37:59.000 104 33315.88 243.17 2385.23 39.34 2010-04-14 17:38:00.000 104 33315.95 243.16 2385.23 39.34 2010-04-14 17:38:01.000 104 33315.87 243.13 2385.32 39.34 2010-04-14 17:38:02.000 104 33315.91 243.17 2385.29 39.34 2010-04-14 17:38:03.000 104 33315.83 243.14 2385.36 39.34 2010-04-14 17:38:04.000 104 33315.90 243.21 2385.32 39.34 2010-04-14 17:38:05.000 104 33315.86 243.14 2385.29 39.34 2010-04-14 17:38:06.000 104 33315.92 243.13 2385.25 39.34 2010-04-14 17:38:07.000 104 33315.94 243.10 2385.26 39.34 2010-04-14 17:38:08.000 104 33315.90 243.04 2385.24 39.34 2010-04-14 17:38:09.000 104 33315.97 243.03 2385.29 39.34 2010-04-14 17:38:10.000 104 33315.86 243.03 2385.30 39.34 2010-04-14 17:38:11.000 104 33315.85 242.93 2385.26 39.34 2010-04-14 17:38:12.000 104 33315.85 243.00 2385.30 39.34 2010-04-14 17:38:13.000 104 33315.90 242.96 2385.28 39.34 2010-04-14 17:38:14.000 104 33315.93 243.10 2385.34 39.34 2010-04-14 17:38:15.000 104 33315.91 243.21 2385.29 39.34 2010-04-14 17:38:16.000 104 33315.94 243.33 2385.28 39.34 2010-04-14 17:38:17.000 104 33315.91 243.35 2385.25 39.34 2010-04-14 17:38:18.000 104 33315.88 243.25 2385.26 39.34 2010-04-14 17:38:19.000 104 33315.84 243.19 2385.23 39.34 2010-04-14 17:38:20.000 104 33315.87 243.17 2385.23 39.34 2010-04-14 17:38:21.000 104 33315.89 242.98 2385.25 39.34 2010-04-14 17:38:22.000 104 33315.92 243.00 2385.29 39.34 2010-04-14 17:38:23.000 104 33315.89 242.93 2385.21 39.34 2010-04-14 17:38:24.000 104 33315.96 242.80 2385.23 39.34 2010-04-14 17:38:25.000 104 33315.90 242.70 2385.29 39.34 2010-04-14 17:38:26.000 104 33315.96 242.63 2385.22 39.34 2010-04-14 17:38:27.000 104 33316.01 242.54 2385.29 39.34 2010-04-14 17:38:28.000 104 33315.86 242.47 2385.28 39.34 2010-04-14 17:38:29.000 104 33315.85 242.38 2385.29 39.34 2010-04-14 17:38:30.000 104 33315.93 242.23 2385.18 39.34 2010-04-14 17:38:31.000 104 33315.85 242.21 2385.28 39.34 2010-04-14 17:38:32.000 104 33316.07 242.14 2385.25 39.34 2010-04-14 17:38:33.000 104 33316.00 242.05 2385.16 39.34 2010-04-14 17:38:34.000 104 33315.98 242.02 2385.19 39.34 2010-04-14 17:38:35.000 104 33316.01 242.00 2385.22 39.34 2010-04-14 17:38:36.000 104 33316.02 241.89 2385.16 39.34 2010-04-14 17:38:37.000 104 33315.89 241.84 2385.19 39.34 2010-04-14 17:38:38.000 104 33316.02 241.79 2385.19 39.34 2010-04-14 17:38:39.000 104 33316.07 241.68 2385.25 39.34 2010-04-14 17:38:40.000 104 33315.93 241.71 2385.18 39.34 2010-04-14 17:38:41.000 104 33316.13 241.64 2385.19 39.34 2010-04-14 17:38:42.000 104 33316.05 241.60 2385.11 39.34 2010-04-14 17:38:43.000 104 33316.10 241.63 2385.15 39.34 2010-04-14 17:38:44.000 104 33316.04 241.62 2385.16 39.34 2010-04-14 17:38:45.000 104 33316.08 241.56 2385.17 39.34 2010-04-14 17:38:46.000 104 33316.05 241.55 2385.13 39.34 2010-04-14 17:38:47.000 104 33316.10 241.57 2385.12 39.34 2010-04-14 17:38:48.000 104 33316.10 241.49 2385.08 39.34 2010-04-14 17:38:49.000 104 33316.14 241.47 2385.11 39.34 2010-04-14 17:38:50.000 104 33316.16 241.45 2385.13 39.34 2010-04-14 17:38:51.000 104 33316.17 241.40 2385.11 39.34 2010-04-14 17:38:52.000 104 33316.20 241.34 2385.10 39.34 2010-04-14 17:38:53.000 104 33316.11 241.38 2385.10 39.34 2010-04-14 17:38:54.000 104 33316.13 241.34 2385.01 39.34 2010-04-14 17:38:55.000 104 33316.12 241.25 2385.03 39.34 2010-04-14 17:38:56.000 104 33316.15 241.23 2385.16 39.34 2010-04-14 17:38:57.000 104 33316.14 241.22 2385.09 39.34 2010-04-14 17:38:58.000 104 33316.10 241.16 2385.14 39.34 2010-04-14 17:38:59.000 104 33316.13 241.17 2385.04 39.34 2010-04-14 17:39:00.000 104 33316.21 241.09 2385.09 39.34 2010-04-14 17:39:01.000 104 33316.24 241.08 2385.01 39.34 2010-04-14 17:39:02.000 104 33316.22 241.03 2385.05 39.34 2010-04-14 17:39:03.000 104 33316.24 241.06 2385.05 39.34 2010-04-14 17:39:04.000 104 33316.21 241.04 2385.07 39.34 2010-04-14 17:39:05.000 104 33316.11 241.06 2385.02 39.34 2010-04-14 17:39:06.000 104 33316.25 241.03 2384.97 39.34 2010-04-14 17:39:07.000 104 33316.26 241.01 2385.03 39.34 2010-04-14 17:39:08.000 104 33316.25 240.98 2385.03 39.34 2010-04-14 17:39:09.000 104 33316.20 240.97 2385.00 39.34 2010-04-14 17:39:10.000 104 33316.15 240.91 2384.98 39.34 2010-04-14 17:39:11.000 104 33316.29 240.92 2385.03 39.34 2010-04-14 17:39:12.000 104 33316.30 240.92 2385.05 39.34 2010-04-14 17:39:13.000 104 33316.25 240.89 2385.03 39.34 2010-04-14 17:39:14.000 104 33316.24 240.80 2385.07 39.34 2010-04-14 17:39:15.000 104 33316.28 240.78 2384.95 39.34 2010-04-14 17:39:16.000 104 33316.36 240.79 2385.04 39.34 2010-04-14 17:39:17.000 104 33316.16 240.79 2385.09 39.34 2010-04-14 17:39:18.000 104 33316.31 240.73 2384.98 39.34 2010-04-14 17:39:19.000 104 33316.26 240.70 2384.99 39.34 2010-04-14 17:39:20.000 104 33316.32 240.65 2384.95 39.34 2010-04-14 17:39:21.000 104 33316.26 240.62 2385.02 39.34 2010-04-14 17:39:22.000 104 33316.20 240.56 2384.98 39.34 2010-04-14 17:39:23.000 104 33316.39 240.60 2384.82 39.34 2010-04-14 17:39:24.000 104 33316.36 240.62 2384.89 39.34 2010-04-14 17:39:25.000 104 33316.32 240.60 2384.92 39.34 2010-04-14 17:39:26.000 104 33316.34 240.62 2384.92 39.34 2010-04-14 17:39:27.000 104 33316.32 240.60 2384.95 39.34 2010-04-14 17:39:28.000 104 33316.37 240.53 2384.89 39.34 2010-04-14 17:39:29.000 104 33316.45 240.51 2384.85 39.34 2010-04-14 17:39:30.000 104 33316.39 240.53 2384.93 39.34 2010-04-14 17:39:31.000 104 33316.36 240.51 2384.92 39.34 2010-04-14 17:39:32.000 104 33316.44 240.51 2384.82 39.34 2010-04-14 17:39:33.000 104 33316.33 240.46 2384.95 39.34 2010-04-14 17:39:34.000 104 33316.29 240.46 2384.88 39.34 2010-04-14 17:39:35.000 104 33316.46 240.42 2384.88 39.34 2010-04-14 17:39:36.000 104 33316.32 240.43 2384.85 39.34 2010-04-14 17:39:37.000 104 33316.37 240.42 2384.87 39.34 2010-04-14 17:39:38.000 104 33316.36 240.36 2384.79 39.34 2010-04-14 17:39:39.000 104 33316.41 240.35 2384.83 39.34 2010-04-14 17:39:40.000 104 33316.46 240.31 2384.77 39.34 2010-04-14 17:39:41.000 104 33316.35 240.41 2384.79 39.34 2010-04-14 17:39:42.000 104 33316.34 240.32 2384.79 39.34 2010-04-14 17:39:43.000 104 33316.42 240.32 2384.79 39.34 2010-04-14 17:39:44.000 104 33316.47 240.38 2384.81 39.34 2010-04-14 17:39:45.000 104 33316.37 240.35 2384.79 39.34 2010-04-14 17:39:46.000 104 33316.45 240.37 2384.79 39.34 2010-04-14 17:39:47.000 104 33316.44 240.41 2384.80 39.34 2010-04-14 17:39:48.000 104 33316.42 240.41 2384.76 39.34 2010-04-14 17:39:49.000 104 33316.39 240.40 2384.74 39.34 2010-04-14 17:39:50.000 104 33316.50 240.40 2384.82 39.34 2010-04-14 17:39:51.000 104 33316.41 240.44 2384.81 39.34 2010-04-14 17:39:52.000 104 33316.45 240.47 2384.81 39.34 2010-04-14 17:39:53.000 104 33316.48 240.54 2384.82 39.34 2010-04-14 17:39:54.000 104 33316.48 240.59 2384.81 39.34 2010-04-14 17:39:55.000 104 33316.46 240.66 2384.79 39.34 2010-04-14 17:39:56.000 104 33316.53 240.76 2384.67 39.34 2010-04-14 17:39:57.000 104 33316.53 240.80 2384.76 39.34 2010-04-14 17:39:58.000 104 33316.38 240.73 2384.80 39.34 2010-04-14 17:39:59.000 104 33316.51 240.82 2384.84 39.34 2010-04-14 17:40:00.000 104 33316.57 240.83 2384.72 39.34 2010-04-14 17:40:01.000 104 33316.51 240.84 2384.71 39.34 2010-04-14 17:40:02.000 104 33316.54 240.83 2384.71 39.34 2010-04-14 17:40:03.000 104 33316.53 240.88 2384.70 39.34 2010-04-14 17:40:04.000 104 33316.45 240.87 2384.72 39.34 2010-04-14 17:40:05.000 104 33316.66 241.00 2384.78 39.34 2010-04-14 17:40:06.000 104 33316.40 241.07 2384.76 39.34 2010-04-14 17:40:07.000 104 33316.41 241.05 2384.70 39.34 2010-04-14 17:40:08.000 104 33316.56 240.98 2384.76 39.34 2010-04-14 17:40:09.000 104 33316.55 240.93 2384.71 39.34 2010-04-14 17:40:10.000 104 33316.57 240.95 2384.73 39.34 2010-04-14 17:40:11.000 104 33316.54 240.98 2384.70 39.34 2010-04-14 17:40:12.000 104 33316.57 240.90 2384.77 39.34 2010-04-14 17:40:13.000 104 33316.49 240.89 2384.74 39.34 2010-04-14 17:40:14.000 104 33316.60 240.91 2384.80 39.34 2010-04-14 17:40:15.000 104 33316.63 240.86 2384.69 39.34 2010-04-14 17:40:16.000 104 33316.63 240.89 2384.70 39.34 2010-04-14 17:40:17.000 104 33316.58 240.81 2384.67 39.34 2010-04-14 17:40:18.000 104 33316.64 240.77 2384.70 39.34 2010-04-14 17:40:19.000 104 33316.61 240.80 2384.66 39.34 2010-04-14 17:40:20.000 104 33316.64 241.02 2384.69 39.34 2010-04-14 17:40:21.000 104 33316.72 241.03 2384.72 39.34 2010-04-14 17:40:22.000 104 33316.66 241.06 2384.78 39.34 2010-04-14 17:40:23.000 104 33316.73 240.91 2384.71 39.34 2010-04-14 17:40:24.000 104 33316.74 240.96 2384.68 39.34 2010-04-14 17:40:25.000 104 33316.61 240.98 2384.67 39.34 2010-04-14 17:40:26.000 104 33316.76 240.92 2384.70 39.34 2010-04-14 17:40:27.000 104 33316.73 240.88 2384.61 39.34 2010-04-14 17:40:28.000 104 33316.66 240.85 2384.70 39.34 2010-04-14 17:40:29.000 104 33316.73 240.91 2384.61 39.34 2010-04-14 17:40:30.000 104 33316.70 240.86 2384.63 39.34 2010-04-14 17:40:31.000 104 33316.69 240.83 2384.67 39.34 2010-04-14 17:40:32.000 104 33316.74 240.86 2384.67 39.34 2010-04-14 17:40:33.000 104 33316.89 240.87 2384.64 39.34 2010-04-14 17:40:34.000 104 33316.76 240.85 2384.66 39.34 2010-04-14 17:40:35.000 104 33316.68 240.82 2384.70 39.34 2010-04-14 17:40:36.000 104 33316.83 240.77 2384.64 39.34 2010-04-14 17:40:37.000 104 33316.81 240.74 2384.58 39.34 2010-04-14 17:40:38.000 104 33316.78 240.66 2384.64 39.34 2010-04-14 17:40:39.000 104 33316.84 240.72 2384.58 39.34 2010-04-14 17:40:40.000 104 33316.89 240.69 2384.59 39.34 2010-04-14 17:40:41.000 104 33316.94 240.64 2384.58 39.34 2010-04-14 17:40:42.000 104 33316.85 240.66 2384.52 39.34 2010-04-14 17:40:43.000 104 33316.88 240.64 2384.60 39.34 2010-04-14 17:40:44.000 104 33316.95 240.59 2384.62 39.34 2010-04-14 17:40:45.000 104 33316.99 240.63 2384.66 39.34 2010-04-14 17:40:46.000 104 33316.97 240.59 2384.55 39.34 2010-04-14 17:40:47.000 104 33317.02 240.63 2384.55 39.34 2010-04-14 17:40:48.000 104 33317.00 240.55 2384.55 39.34 2010-04-14 17:40:49.000 104 33316.98 240.56 2384.50 39.34 2010-04-14 17:40:50.000 104 33317.00 240.54 2384.61 39.34 2010-04-14 17:40:51.000 104 33317.09 240.49 2384.50 39.34 2010-04-14 17:40:52.000 104 33316.93 240.52 2384.52 39.34 2010-04-14 17:40:53.000 104 33317.05 240.45 2384.60 39.34 2010-04-14 17:40:54.000 104 33317.11 240.50 2384.57 39.34 2010-04-14 17:40:55.000 104 33317.11 240.44 2384.53 39.34 2010-04-14 17:40:56.000 104 33317.09 240.50 2384.55 39.34 2010-04-14 17:40:57.000 104 33317.12 240.50 2384.51 39.34 2010-04-14 17:40:58.000 104 33316.95 240.53 2384.42 39.34 2010-04-14 17:40:59.000 104 33317.13 240.46 2384.47 39.34 2010-04-14 17:41:00.000 104 33317.23 240.53 2384.49 39.34 2010-04-14 17:41:01.000 104 33317.11 240.53 2384.48 39.34 2010-04-14 17:41:02.000 104 33317.18 240.43 2384.45 39.34 2010-04-14 17:41:03.000 104 33317.18 240.47 2384.42 39.34 2010-04-14 17:41:04.000 104 33317.19 240.38 2384.51 39.34 2010-04-14 17:41:05.000 104 33317.18 240.41 2384.47 39.34 2010-04-14 17:41:06.000 104 33317.30 240.39 2384.43 39.34 2010-04-14 17:41:07.000 104 33317.22 240.42 2384.36 39.34 2010-04-14 17:41:08.000 104 33317.25 240.53 2384.52 39.34 2010-04-14 17:41:09.000 104 33317.29 240.53 2384.41 39.34 2010-04-14 17:41:10.000 104 33317.28 240.57 2384.46 39.34 2010-04-14 17:41:11.000 104 33317.18 240.49 2384.46 39.34 2010-04-14 17:41:12.000 104 33317.25 240.45 2384.49 39.34 2010-04-14 17:41:13.000 104 33317.32 240.44 2384.47 39.34 2010-04-14 17:41:14.000 104 33317.32 240.36 2384.34 39.34 2010-04-14 17:41:15.000 104 33317.28 240.27 2384.43 39.34 2010-04-14 17:41:16.000 104 33317.29 240.28 2384.36 39.34 2010-04-14 17:41:17.000 104 33317.34 240.18 2384.39 39.34 2010-04-14 17:41:18.000 104 33317.41 240.22 2384.43 39.34 2010-04-14 17:41:19.000 104 33317.28 240.19 2384.45 39.34 2010-04-14 17:41:20.000 104 33317.34 240.13 2384.39 39.34 2010-04-14 17:41:21.000 104 33317.30 240.06 2384.33 39.34 2010-04-14 17:41:22.000 104 33317.27 240.13 2384.39 39.34 2010-04-14 17:41:23.000 104 33317.32 240.14 2384.32 39.34 2010-04-14 17:41:24.000 104 33317.31 240.12 2384.40 39.34 2010-04-14 17:41:25.000 104 33317.34 240.11 2384.34 39.34 2010-04-14 17:41:26.000 104 33317.38 240.08 2384.34 39.34 2010-04-14 17:41:27.000 104 33317.38 239.98 2384.42 39.34 2010-04-14 17:41:28.000 104 33317.41 240.00 2384.39 39.34 2010-04-14 17:41:29.000 104 33317.28 240.03 2384.32 39.34 2010-04-14 17:41:30.000 104 33317.38 240.02 2384.21 39.34 2010-04-14 17:41:31.000 104 33317.38 239.98 2384.33 39.34 2010-04-14 17:41:32.000 104 33317.43 240.02 2384.42 39.34 2010-04-14 17:41:33.000 104 33317.44 239.98 2384.28 39.34 2010-04-14 17:41:34.000 104 33317.36 239.98 2384.32 39.34 2010-04-14 17:41:35.000 104 33317.38 239.97 2384.27 39.34 2010-04-14 17:41:36.000 104 33317.42 239.91 2384.32 39.34 2010-04-14 17:41:37.000 104 33317.41 239.92 2384.28 39.34 2010-04-14 17:41:38.000 104 33317.41 239.95 2384.31 39.34 2010-04-14 17:41:39.000 104 33317.46 239.99 2384.30 39.34 2010-04-14 17:41:40.000 104 33317.46 239.93 2384.35 39.34 2010-04-14 17:41:41.000 104 33317.33 239.92 2384.30 39.34 2010-04-14 17:41:42.000 104 33317.51 239.99 2384.30 39.34 2010-04-14 17:41:43.000 104 33317.33 240.00 2384.26 39.34 2010-04-14 17:41:44.000 104 33317.44 239.95 2384.26 39.34 2010-04-14 17:41:45.000 104 33317.38 239.93 2384.28 39.34 2010-04-14 17:41:46.000 104 33317.43 240.00 2384.26 39.34 2010-04-14 17:41:47.000 104 33317.36 240.01 2384.18 39.34 2010-04-14 17:41:48.000 104 33317.43 239.96 2384.29 39.34 2010-04-14 17:41:49.000 104 33317.50 239.95 2384.29 39.34 2010-04-14 17:41:50.000 104 33317.44 240.00 2384.30 39.34 2010-04-14 17:41:51.000 104 33317.42 240.00 2384.28 39.34 2010-04-14 17:41:52.000 104 33317.51 239.98 2384.33 39.34 2010-04-14 17:41:53.000 104 33317.39 239.97 2384.27 39.34 2010-04-14 17:41:54.000 104 33317.60 240.04 2384.20 39.34 2010-04-14 17:41:55.000 104 33317.47 240.03 2384.27 39.34 2010-04-14 17:41:56.000 104 33317.57 240.03 2384.30 39.34 2010-04-14 17:41:57.000 104 33317.53 240.04 2384.29 39.34 2010-04-14 17:41:58.000 104 33317.50 240.02 2384.17 39.34 2010-04-14 17:41:59.000 104 33317.62 239.99 2384.27 39.34 2010-04-14 17:42:00.000 104 33317.58 240.01 2384.26 39.34 2010-04-14 17:42:01.000 104 33317.53 239.99 2384.23 39.34 2010-04-14 17:42:02.000 104 33317.60 239.97 2384.33 39.34 2010-04-14 17:42:03.000 104 33317.61 240.02 2384.27 39.34 2010-04-14 17:42:04.000 104 33317.64 239.97 2384.28 39.34 2010-04-14 17:42:05.000 104 33317.68 240.01 2384.24 39.34 2010-04-14 17:42:06.000 104 33317.70 239.99 2384.22 39.34 2010-04-14 17:42:07.000 104 33317.57 240.01 2384.24 39.34 2010-04-14 17:42:08.000 104 33317.71 240.10 2384.20 39.34 2010-04-14 17:42:09.000 104 33317.69 240.17 2384.27 39.34 2010-04-14 17:42:10.000 104 33317.81 240.16 2384.23 39.34 2010-04-14 17:42:11.000 104 33317.59 240.20 2384.25 39.34 2010-04-14 17:42:12.000 104 33317.82 240.29 2384.17 39.34 2010-04-14 17:42:13.000 104 33317.68 240.30 2384.18 39.34 2010-04-14 17:42:14.000 104 33317.78 240.29 2384.16 39.34 2010-04-14 17:42:15.000 104 33317.74 240.35 2384.14 39.34 2010-04-14 17:42:16.000 104 33317.81 240.35 2384.14 39.34 2010-04-14 17:42:17.000 104 33317.81 240.31 2384.19 39.34 2010-04-14 17:42:18.000 104 33317.73 240.41 2384.15 39.34 2010-04-14 17:42:19.000 104 33317.73 240.41 2384.07 39.34 2010-04-14 17:42:20.000 104 33317.73 240.40 2384.13 39.34 2010-04-14 17:42:21.000 104 33317.77 240.47 2384.16 39.34 2010-04-14 17:42:22.000 104 33317.79 240.52 2384.16 39.34 2010-04-14 17:42:23.000 104 33317.86 240.47 2384.17 39.34 2010-04-14 17:42:24.000 104 33317.77 240.53 2384.05 39.34 2010-04-14 17:42:25.000 104 33317.77 240.53 2384.10 39.34 2010-04-14 17:42:26.000 104 33317.74 240.49 2384.05 39.34 2010-04-14 17:42:27.000 104 33317.91 240.56 2384.14 39.34 2010-04-14 17:42:28.000 104 33317.81 240.51 2384.20 39.34 2010-04-14 17:42:29.000 104 33317.80 240.53 2384.15 39.34 2010-04-14 17:42:30.000 104 33317.84 240.50 2384.12 39.34 2010-04-14 17:42:31.000 104 33317.79 240.51 2384.08 39.34 2010-04-14 17:42:32.000 104 33317.85 240.59 2384.14 39.34 2010-04-14 17:42:33.000 104 33317.86 240.54 2384.12 39.34 2010-04-14 17:42:34.000 104 33317.83 240.50 2384.10 39.34 2010-04-14 17:42:35.000 104 33317.83 240.49 2384.04 39.34 2010-04-14 17:42:36.000 104 33317.92 240.41 2383.99 39.34 2010-04-14 17:42:37.000 104 33317.81 240.40 2384.02 39.34 2010-04-14 17:42:38.000 104 33317.81 240.35 2384.09 39.34 2010-04-14 17:42:39.000 104 33317.87 240.34 2384.13 39.34 2010-04-14 17:42:40.000 104 33317.91 240.37 2384.09 39.34 2010-04-14 17:42:41.000 104 33317.90 240.35 2384.05 39.34 2010-04-14 17:42:42.000 104 33317.95 240.34 2384.12 39.34 2010-04-14 17:42:43.000 104 33317.95 240.30 2384.05 39.34 2010-04-14 17:42:44.000 104 33318.04 240.23 2384.07 39.34 2010-04-14 17:42:45.000 104 33317.91 240.25 2384.03 39.34 2010-04-14 17:42:46.000 104 33317.96 240.20 2384.11 39.34 2010-04-14 17:42:47.000 104 33317.79 240.22 2383.98 39.34 2010-04-14 17:42:48.000 104 33317.89 240.13 2384.04 39.34 2010-04-14 17:42:49.000 104 33317.99 240.12 2384.05 39.34 2010-04-14 17:42:50.000 104 33317.83 240.06 2384.04 39.34 2010-04-14 17:42:51.000 104 33317.90 239.99 2383.96 39.34 2010-04-14 17:42:52.000 104 33317.86 239.93 2384.00 39.34 2010-04-14 17:42:53.000 104 33317.88 239.96 2384.00 39.34 2010-04-14 17:42:54.000 104 33318.04 239.94 2384.02 39.34 2010-04-14 17:42:55.000 104 33317.90 239.92 2383.98 39.34 2010-04-14 17:42:56.000 104 33317.94 239.89 2384.02 39.34 2010-04-14 17:42:57.000 104 33317.85 239.86 2383.99 39.34 2010-04-14 17:42:58.000 104 33317.92 239.84 2383.98 39.34 2010-04-14 17:42:59.000 104 33317.97 239.81 2383.98 39.34 2010-04-14 17:43:00.000 104 33317.91 239.73 2383.90 39.34 2010-04-14 17:43:01.000 104 33317.88 239.70 2383.93 39.34 2010-04-14 17:43:02.000 104 33317.91 239.66 2384.02 39.34 2010-04-14 17:43:03.000 104 33317.92 239.66 2383.88 39.34 2010-04-14 17:43:04.000 104 33317.97 239.65 2383.96 39.34 2010-04-14 17:43:05.000 104 33317.88 239.63 2383.96 39.34 2010-04-14 17:43:06.000 104 33318.01 239.56 2383.97 39.34 2010-04-14 17:43:07.000 104 33317.90 239.57 2383.94 39.34 2010-04-14 17:43:08.000 104 33317.99 239.50 2383.95 39.34 2010-04-14 17:43:09.000 104 33318.01 239.44 2383.93 39.34 2010-04-14 17:43:10.000 104 33317.96 239.45 2383.95 39.34 2010-04-14 17:43:11.000 104 33317.94 239.50 2383.99 39.34 2010-04-14 17:43:12.000 104 33318.10 239.53 2383.91 39.34 2010-04-14 17:43:13.000 104 33317.94 239.54 2383.89 39.34 2010-04-14 17:43:14.000 104 33317.99 239.53 2383.94 39.34 2010-04-14 17:43:15.000 104 33317.90 239.53 2383.98 39.34 2010-04-14 17:43:16.000 104 33317.93 239.58 2383.88 39.34 2010-04-14 17:43:17.000 104 33318.00 239.61 2383.99 39.34 2010-04-14 17:43:18.000 104 33317.97 239.66 2383.97 39.34 2010-04-14 17:43:19.000 104 33318.01 239.68 2383.96 39.34 2010-04-14 17:43:20.000 104 33317.93 239.71 2383.91 39.34 2010-04-14 17:43:21.000 104 33317.99 239.91 2383.92 39.34 2010-04-14 17:43:22.000 104 33317.97 239.97 2383.91 39.34 2010-04-14 17:43:23.000 104 33318.01 240.25 2383.95 39.34 2010-04-14 17:43:24.000 104 33317.96 240.41 2384.01 39.34 2010-04-14 17:43:25.000 104 33317.94 240.49 2383.95 39.34 2010-04-14 17:43:26.000 104 33318.07 240.67 2383.95 39.34 2010-04-14 17:43:27.000 104 33318.01 240.84 2383.91 39.34 2010-04-14 17:43:28.000 104 33318.04 240.86 2383.93 39.34 2010-04-14 17:43:29.000 104 33318.04 240.94 2383.97 39.34 2010-04-14 17:43:30.000 104 33317.96 241.07 2383.83 39.34 2010-04-14 17:43:31.000 104 33317.96 241.16 2383.85 39.34 2010-04-14 17:43:32.000 104 33317.98 241.23 2383.89 39.34 2010-04-14 17:43:33.000 104 33317.96 241.31 2383.90 39.34 2010-04-14 17:43:34.000 104 33317.94 241.34 2383.85 39.34 2010-04-14 17:43:35.000 104 33318.02 241.44 2383.92 39.34 2010-04-14 17:43:36.000 104 33318.04 241.47 2383.86 39.34 2010-04-14 17:43:37.000 104 33318.01 241.46 2383.77 39.34 2010-04-14 17:43:38.000 104 33318.09 241.46 2383.78 39.34 2010-04-14 17:43:39.000 104 33317.97 241.51 2383.83 39.34 2010-04-14 17:43:40.000 104 33317.98 241.52 2383.88 39.34 2010-04-14 17:43:41.000 104 33318.03 241.53 2383.91 39.34 2010-04-14 17:43:42.000 104 33318.00 241.58 2383.88 39.34 2010-04-14 17:43:43.000 104 33317.94 241.67 2383.87 39.34 2010-04-14 17:43:44.000 104 33317.94 241.78 2383.86 39.34 2010-04-14 17:43:45.000 104 33317.96 241.78 2383.80 39.34 2010-04-14 17:43:46.000 104 33318.09 241.93 2383.82 39.34 2010-04-14 17:43:47.000 104 33317.76 242.01 2383.83 39.34 2010-04-14 17:43:48.000 104 33317.96 242.15 2383.83 39.34 2010-04-14 17:43:49.000 104 33317.85 242.18 2383.86 39.34 2010-04-14 17:43:50.000 104 33317.96 242.22 2383.82 39.34 2010-04-14 17:43:51.000 104 33317.96 242.24 2383.91 39.34 2010-04-14 17:43:52.000 104 33317.91 242.24 2383.88 39.34 2010-04-14 17:43:53.000 104 33317.92 242.23 2383.85 39.34 2010-04-14 17:43:54.000 104 33318.01 242.22 2383.81 39.34 2010-04-14 17:43:55.000 104 33317.97 242.25 2383.86 39.34 2010-04-14 17:43:56.000 104 33318.07 242.29 2383.89 39.34 2010-04-14 17:43:57.000 104 33318.03 242.31 2383.85 39.34 2010-04-14 17:43:58.000 104 33317.97 242.27 2383.84 39.34 2010-04-14 17:43:59.000 104 33317.96 242.35 2383.84 39.34 2010-04-14 17:44:00.000 104 33318.04 242.31 2383.89 39.34 2010-04-14 17:44:01.000 104 33318.00 242.32 2383.83 39.34 2010-04-14 17:44:02.000 104 33317.99 242.34 2383.89 39.34 2010-04-14 17:44:03.000 104 33318.07 242.32 2383.78 39.34 2010-04-14 17:44:04.000 104 33318.03 242.36 2383.89 39.34 2010-04-14 17:44:05.000 104 33317.96 242.38 2383.92 39.34 2010-04-14 17:44:06.000 104 33317.94 242.44 2383.91 39.34 2010-04-14 17:44:07.000 104 33318.03 242.47 2383.91 39.34 2010-04-14 17:44:08.000 104 33318.03 242.51 2383.84 39.34 2010-04-14 17:44:09.000 104 33317.96 242.50 2383.84 39.34 2010-04-14 17:44:10.000 104 33317.91 242.52 2383.86 39.34 2010-04-14 17:44:11.000 104 33318.01 242.50 2383.84 39.34 2010-04-14 17:44:12.000 104 33317.96 242.53 2383.86 39.34 2010-04-14 17:44:13.000 104 33317.98 242.52 2383.87 39.34 2010-04-14 17:44:14.000 104 33318.03 242.51 2383.91 39.34 2010-04-14 17:44:15.000 104 33317.99 242.48 2383.86 39.34 2010-04-14 17:44:16.000 104 33318.04 242.50 2383.83 39.34 2010-04-14 17:44:17.000 104 33317.96 242.50 2383.79 39.34 2010-04-14 17:44:18.000 104 33318.14 242.44 2383.81 39.34 2010-04-14 17:44:19.000 104 33318.07 242.43 2383.83 39.34 2010-04-14 17:44:20.000 104 33318.04 242.45 2383.86 39.34 2010-04-14 17:44:21.000 104 33317.99 242.45 2383.83 39.34 2010-04-14 17:44:22.000 104 33318.01 242.46 2383.79 39.34 2010-04-14 17:44:23.000 104 33318.06 242.51 2383.77 39.34 2010-04-14 17:44:24.000 104 33318.06 242.50 2383.84 39.34 2010-04-14 17:44:25.000 104 33317.94 242.49 2383.82 39.34 2010-04-14 17:44:26.000 104 33317.99 242.52 2383.78 39.34 2010-04-14 17:44:27.000 104 33318.09 242.51 2383.86 39.34 2010-04-14 17:44:28.000 104 33318.10 242.54 2383.78 39.34 2010-04-14 17:44:29.000 104 33318.04 242.55 2383.76 39.34 2010-04-14 17:44:30.000 104 33318.07 242.53 2383.74 39.34 2010-04-14 17:44:31.000 104 33318.06 242.52 2383.80 39.34 2010-04-14 17:44:32.000 104 33317.97 242.54 2383.86 39.34 2010-04-14 17:44:33.000 104 33318.10 242.60 2383.84 39.34 2010-04-14 17:44:34.000 104 33317.98 242.60 2383.84 39.34 2010-04-14 17:44:35.000 104 33318.07 242.56 2383.71 39.34 2010-04-14 17:44:36.000 104 33318.14 242.60 2383.80 39.34 2010-04-14 17:44:37.000 104 33318.07 242.63 2383.73 39.34 2010-04-14 17:44:38.000 104 33317.94 242.73 2383.79 39.34 2010-04-14 17:44:39.000 104 33317.99 242.88 2383.78 39.34 2010-04-14 17:44:40.000 104 33318.10 242.84 2383.74 39.34 2010-04-14 17:44:41.000 104 33318.01 242.91 2383.74 39.34 2010-04-14 17:44:42.000 104 33318.10 242.95 2383.70 39.34 2010-04-14 17:44:43.000 104 33318.08 242.94 2383.70 39.34 2010-04-14 17:44:44.000 104 33318.06 243.02 2383.73 39.34 2010-04-14 17:44:45.000 104 33318.03 242.99 2383.74 39.34 2010-04-14 17:44:46.000 104 33318.00 242.97 2383.78 39.34 2010-04-14 17:44:47.000 104 33318.14 242.97 2383.74 39.34 2010-04-14 17:44:48.000 104 33318.04 242.96 2383.70 39.34 2010-04-14 17:44:49.000 104 33317.96 242.94 2383.68 39.34 2010-04-14 17:44:50.000 104 33317.97 242.99 2383.71 39.34 2010-04-14 17:44:51.000 104 33318.07 242.96 2383.67 39.34 2010-04-14 17:44:52.000 104 33317.93 242.94 2383.67 39.34 2010-04-14 17:44:53.000 104 33318.07 242.98 2383.80 39.34 2010-04-14 17:44:54.000 104 33318.04 242.92 2383.74 39.34 2010-04-14 17:44:55.000 104 33318.02 242.90 2383.71 39.34 2010-04-14 17:44:56.000 104 33317.92 242.85 2383.77 39.34 2010-04-14 17:44:57.000 104 33317.96 242.85 2383.71 39.34 2010-04-14 17:44:58.000 104 33317.96 242.83 2383.67 39.34 2010-04-14 17:44:59.000 104 33317.90 242.79 2383.76 39.34 2010-04-14 17:45:00.000 104 33318.01 242.78 2383.67 39.34 2010-04-14 17:45:01.000 104 33317.92 242.75 2383.71 39.34 2010-04-14 17:45:02.000 104 33317.88 242.66 2383.73 39.34 2010-04-14 17:45:03.000 104 33317.85 242.66 2383.78 39.34 2010-04-14 17:45:04.000 104 33317.88 242.63 2383.71 39.34 2010-04-14 17:45:05.000 104 33317.98 242.53 2383.74 39.34 2010-04-14 17:45:06.000 104 33317.80 242.54 2383.76 39.34 2010-04-14 17:45:07.000 104 33317.80 242.52 2383.71 39.34 2010-04-14 17:45:08.000 104 33317.90 242.52 2383.64 39.34 2010-04-14 17:45:09.000 104 33317.78 242.47 2383.71 39.34 2010-04-14 17:45:10.000 104 33317.69 242.46 2383.75 39.34 2010-04-14 17:45:11.000 104 33317.78 242.43 2383.71 39.34 2010-04-14 17:45:12.000 104 33317.72 242.48 2383.65 39.34 2010-04-14 17:45:13.000 104 33317.84 242.46 2383.68 39.34 2010-04-14 17:45:14.000 104 33317.79 242.50 2383.78 39.34 2010-04-14 17:45:15.000 104 33317.78 242.55 2383.76 39.34 2010-04-14 17:45:16.000 104 33317.83 242.62 2383.69 39.34 2010-04-14 17:45:17.000 104 33317.68 242.60 2383.71 39.34 2010-04-14 17:45:18.000 104 33317.65 242.64 2383.76 39.34 2010-04-14 17:45:19.000 104 33317.67 242.66 2383.71 39.34 2010-04-14 17:45:20.000 104 33317.65 242.67 2383.76 39.34 2010-04-14 17:45:21.000 104 33317.66 242.78 2383.71 39.34 2010-04-14 17:45:22.000 104 33317.69 242.79 2383.71 39.34 2010-04-14 17:45:23.000 104 33317.65 242.71 2383.67 39.34 2010-04-14 17:45:24.000 104 33317.63 242.71 2383.64 39.34 2010-04-14 17:45:25.000 104 33317.68 242.72 2383.73 39.34 2010-04-14 17:45:26.000 104 33317.62 242.69 2383.73 39.34 2010-04-14 17:45:27.000 104 33317.53 242.74 2383.71 39.34 2010-04-14 17:45:28.000 104 33317.57 242.77 2383.73 39.34 2010-04-14 17:45:29.000 104 33317.53 242.79 2383.73 39.34 2010-04-14 17:45:30.000 104 33317.49 242.88 2383.74 39.34 2010-04-14 17:45:31.000 104 33317.53 242.88 2383.76 39.34 2010-04-14 17:45:32.000 104 33317.49 242.97 2383.76 39.34 2010-04-14 17:45:33.000 104 33317.51 243.07 2383.75 39.34 2010-04-14 17:45:34.000 104 33317.47 243.07 2383.74 39.34 2010-04-14 17:45:35.000 104 33317.50 243.07 2383.77 39.34 2010-04-14 17:45:36.000 104 33317.39 243.05 2383.84 39.34 2010-04-14 17:45:37.000 104 33317.36 243.07 2383.82 39.34 2010-04-14 17:45:38.000 104 33317.41 243.14 2383.73 39.34 2010-04-14 17:45:39.000 104 33317.43 243.17 2383.83 39.34 2010-04-14 17:45:40.000 104 33317.38 243.24 2383.86 39.34 2010-04-14 17:45:41.000 104 33317.29 243.25 2383.71 39.34 2010-04-14 17:45:42.000 104 33317.35 243.25 2383.80 39.34 2010-04-14 17:45:43.000 104 33317.31 243.22 2383.79 39.34 2010-04-14 17:45:44.000 104 33317.35 243.25 2383.77 39.34 2010-04-14 17:45:45.000 104 33317.25 243.33 2383.82 39.34 2010-04-14 17:45:46.000 104 33317.36 243.33 2383.78 39.34 2010-04-14 17:45:47.000 104 33317.27 243.34 2383.73 39.34 2010-04-14 17:45:48.000 104 33317.26 243.32 2383.71 39.34 2010-04-14 17:45:49.000 104 33317.31 243.32 2383.73 39.34 2010-04-14 17:45:50.000 104 33317.24 243.35 2383.83 39.34 2010-04-14 17:45:51.000 104 33317.20 243.40 2383.83 39.34 2010-04-14 17:45:52.000 104 33317.31 243.47 2383.74 39.34 2010-04-14 17:45:53.000 104 33317.28 243.43 2383.82 39.34 2010-04-14 17:45:54.000 104 33317.12 243.46 2383.76 39.34 2010-04-14 17:45:55.000 104 33317.19 243.46 2383.83 39.34 2010-04-14 17:45:56.000 104 33317.17 243.44 2383.76 39.34 2010-04-14 17:45:57.000 104 33317.20 243.44 2383.77 39.34 2010-04-14 17:45:58.000 104 33317.14 243.45 2383.76 39.34 2010-04-14 17:45:59.000 104 33317.13 243.47 2383.83 39.34 2010-04-14 17:46:00.000 104 33317.19 243.54 2383.77 39.34 2010-04-14 17:46:01.000 104 33317.17 243.48 2383.72 39.34 2010-04-14 17:46:02.000 104 33317.16 243.51 2383.83 39.34 2010-04-14 17:46:03.000 104 33317.09 243.52 2383.77 39.34 2010-04-14 17:46:04.000 104 33317.10 243.50 2383.77 39.34 2010-04-14 17:46:05.000 104 33317.05 243.50 2383.72 39.34 2010-04-14 17:46:06.000 104 33317.22 243.41 2383.80 39.34 2010-04-14 17:46:07.000 104 33317.05 243.40 2383.76 39.34 2010-04-14 17:46:08.000 104 33317.10 243.33 2383.79 39.34 2010-04-14 17:46:09.000 104 33317.10 243.37 2383.80 39.34 2010-04-14 17:46:10.000 104 33317.00 243.42 2383.73 39.34 2010-04-14 17:46:11.000 104 33317.06 243.39 2383.72 39.34 2010-04-14 17:46:12.000 104 33317.06 243.41 2383.80 39.34 2010-04-14 17:46:13.000 104 33317.09 243.38 2383.78 39.34 2010-04-14 17:46:14.000 104 33317.05 243.39 2383.70 39.34 2010-04-14 17:46:15.000 104 33317.03 243.44 2383.78 39.34 2010-04-14 17:46:16.000 104 33316.98 243.41 2383.83 39.34 2010-04-14 17:46:17.000 104 33317.01 243.44 2383.89 39.34 2010-04-14 17:46:18.000 104 33316.94 243.46 2383.84 39.34 2010-04-14 17:46:19.000 104 33316.94 243.45 2383.80 39.34 2010-04-14 17:46:20.000 104 33316.95 243.42 2383.76 39.34 2010-04-14 17:46:21.000 104 33316.97 243.44 2383.77 39.34 2010-04-14 17:46:22.000 104 33316.92 243.38 2383.82 39.34 2010-04-14 17:46:23.000 104 33317.03 243.41 2383.79 39.34 2010-04-14 17:46:24.000 104 33316.88 243.39 2383.76 39.34 2010-04-14 17:46:25.000 104 33316.94 243.40 2383.75 39.34 2010-04-14 17:46:26.000 104 33316.92 243.41 2383.75 39.34 2010-04-14 17:46:27.000 104 33317.01 243.46 2383.68 39.34 2010-04-14 17:46:28.000 104 33316.89 243.43 2383.65 39.34 2010-04-14 17:46:29.000 104 33316.97 243.46 2383.73 39.34 2010-04-14 17:46:30.000 104 33316.85 243.45 2383.64 39.34 2010-04-14 17:46:31.000 104 33316.85 243.44 2383.71 39.34 2010-04-14 17:46:32.000 104 33316.88 243.45 2383.73 39.34 2010-04-14 17:46:33.000 104 33316.83 243.51 2383.76 39.34 2010-04-14 17:46:34.000 104 33316.81 243.46 2383.71 39.34 2010-04-14 17:46:35.000 104 33316.82 243.47 2383.81 39.34 2010-04-14 17:46:36.000 104 33316.83 243.46 2383.71 39.34 2010-04-14 17:46:37.000 104 33316.82 243.43 2383.80 39.34 2010-04-14 17:46:38.000 104 33316.70 243.47 2383.82 39.34 2010-04-14 17:46:39.000 104 33316.74 243.50 2383.77 39.34 2010-04-14 17:46:40.000 104 33316.75 243.43 2383.79 39.34 2010-04-14 17:46:41.000 104 33316.80 243.47 2383.83 39.34 2010-04-14 17:46:42.000 104 33316.77 243.40 2383.83 39.34 2010-04-14 17:46:43.000 104 33316.75 243.35 2383.77 39.34 2010-04-14 17:46:44.000 104 33316.74 243.33 2383.76 39.34 2010-04-14 17:46:45.000 104 33316.75 243.26 2383.71 39.34 2010-04-14 17:46:46.000 104 33316.73 243.19 2383.72 39.34 2010-04-14 17:46:47.000 104 33316.75 243.16 2383.73 39.34 2010-04-14 17:46:48.000 104 33316.60 243.15 2383.73 39.34 2010-04-14 17:46:49.000 104 33316.70 243.10 2383.74 39.34 2010-04-14 17:46:50.000 104 33316.74 243.08 2383.74 39.34 2010-04-14 17:46:51.000 104 33316.72 243.01 2383.74 39.34 2010-04-14 17:46:52.000 104 33316.65 242.99 2383.76 39.34 2010-04-14 17:46:53.000 104 33316.58 242.94 2383.78 39.34 2010-04-14 17:46:54.000 104 33316.74 242.94 2383.68 39.34 2010-04-14 17:46:55.000 104 33316.63 242.92 2383.68 39.34 2010-04-14 17:46:56.000 104 33316.64 242.85 2383.78 39.34 2010-04-14 17:46:57.000 104 33316.64 242.81 2383.76 39.35 2010-04-14 17:46:58.000 104 33316.66 242.79 2383.75 39.34 2010-04-14 17:46:59.000 104 33316.75 242.77 2383.74 39.34 2010-04-14 17:47:00.000 104 33316.70 242.84 2383.86 39.34 2010-04-14 17:47:01.000 104 33316.59 242.85 2383.76 39.34 2010-04-14 17:47:02.000 104 33316.58 242.88 2383.83 39.34 2010-04-14 17:47:03.000 104 33316.61 242.92 2383.82 39.34 2010-04-14 17:47:04.000 104 33316.56 242.92 2383.77 39.34 2010-04-14 17:47:05.000 104 33316.56 242.95 2383.75 39.34 2010-04-14 17:47:06.000 104 33316.63 242.97 2383.71 39.34 2010-04-14 17:47:07.000 104 33316.61 242.94 2383.74 39.34 2010-04-14 17:47:08.000 104 33316.59 242.97 2383.67 39.34 2010-04-14 17:47:09.000 104 33316.55 242.88 2383.70 39.34 2010-04-14 17:47:10.000 104 33316.58 242.88 2383.69 39.34 2010-04-14 17:47:11.000 104 33316.58 242.83 2383.81 39.34 2010-04-14 17:47:12.000 104 33316.64 242.82 2383.70 39.34 2010-04-14 17:47:13.000 104 33316.57 242.77 2383.68 39.34 2010-04-14 17:47:14.000 104 33316.57 242.76 2383.67 39.34 2010-04-14 17:47:15.000 104 33316.51 242.74 2383.78 39.34 2010-04-14 17:47:16.000 104 33316.54 242.69 2383.67 39.34 2010-04-14 17:47:17.000 104 33316.51 242.66 2383.77 39.34 2010-04-14 17:47:18.000 104 33316.60 242.55 2383.70 39.34 2010-04-14 17:47:19.000 104 33316.57 242.58 2383.70 39.34 2010-04-14 17:47:20.000 104 33316.55 242.56 2383.76 39.34 2010-04-14 17:47:21.000 104 33316.52 242.54 2383.71 39.34 2010-04-14 17:47:22.000 104 33316.57 242.55 2383.73 39.35 2010-04-14 17:47:23.000 104 33316.61 242.52 2383.76 39.34 2010-04-14 17:47:24.000 104 33316.58 242.51 2383.82 39.34 2010-04-14 17:47:25.000 104 33316.49 242.50 2383.80 39.34 2010-04-14 17:47:26.000 104 33316.48 242.47 2383.71 39.34 2010-04-14 17:47:27.000 104 33316.55 242.46 2383.79 39.34 2010-04-14 17:47:28.000 104 33316.56 242.40 2383.62 39.34 2010-04-14 17:47:29.000 104 33316.58 242.41 2383.68 39.34 2010-04-14 17:47:30.000 104 33316.55 242.35 2383.77 39.34 2010-04-14 17:47:31.000 104 33316.61 242.36 2383.79 39.34 2010-04-14 17:47:32.000 104 33316.58 242.31 2383.64 39.34 2010-04-14 17:47:33.000 104 33316.58 242.33 2383.70 39.34 2010-04-14 17:47:34.000 104 33316.54 242.33 2383.59 39.34 2010-04-14 17:47:35.000 104 33316.51 242.25 2383.71 39.34 2010-04-14 17:47:36.000 104 33316.58 242.25 2383.73 39.34 2010-04-14 17:47:37.000 104 33316.56 242.21 2383.73 39.34 2010-04-14 17:47:38.000 104 33316.61 242.20 2383.64 39.34 2010-04-14 17:47:39.000 104 33316.65 242.21 2383.58 39.34 2010-04-14 17:47:40.000 104 33316.61 242.19 2383.67 39.34 2010-04-14 17:47:41.000 104 33316.57 242.21 2383.66 39.34 2010-04-14 17:47:42.000 104 33316.61 242.19 2383.64 39.34 2010-04-14 17:47:43.000 104 33316.62 242.20 2383.64 39.34 2010-04-14 17:47:44.000 104 33316.56 242.17 2383.58 39.34 2010-04-14 17:47:45.000 104 33316.61 242.19 2383.52 39.34 2010-04-14 17:47:46.000 104 33316.58 242.20 2383.60 39.34 2010-04-14 17:47:47.000 104 33316.59 242.18 2383.55 39.34 2010-04-14 17:47:48.000 104 33316.60 242.19 2383.59 39.34 2010-04-14 17:47:49.000 104 33316.58 242.15 2383.60 39.34 2010-04-14 17:47:50.000 104 33316.59 242.20 2383.59 39.35 2010-04-14 17:47:51.000 104 33316.55 242.11 2383.68 39.34 2010-04-14 17:47:52.000 104 33316.54 242.12 2383.56 39.35 2010-04-14 17:47:53.000 104 33316.54 242.16 2383.53 39.35 2010-04-14 17:47:54.000 104 33316.59 242.12 2383.54 39.34 2010-04-14 17:47:55.000 104 33316.51 242.11 2383.55 39.34 2010-04-14 17:47:56.000 104 33316.53 242.18 2383.51 39.35 2010-04-14 17:47:57.000 104 33316.53 242.14 2383.49 39.35 2010-04-14 17:47:58.000 104 33316.42 242.15 2383.56 39.34 2010-04-14 17:47:59.000 104 33316.57 242.17 2383.57 39.35 2010-04-14 17:48:00.000 104 33316.63 242.21 2383.55 39.34 2010-04-14 17:48:01.000 104 33316.50 242.21 2383.54 39.34 2010-04-14 17:48:02.000 104 33316.53 242.30 2383.49 39.34 2010-04-14 17:48:03.000 104 33316.53 242.34 2383.58 39.34 2010-04-14 17:48:04.000 104 33316.50 242.33 2383.53 39.34 2010-04-14 17:48:05.000 104 33316.56 242.25 2383.49 39.35 2010-04-14 17:48:06.000 104 33316.50 242.30 2383.62 39.34 2010-04-14 17:48:07.000 104 33316.46 242.29 2383.61 39.34 2010-04-14 17:48:08.000 104 33316.45 242.32 2383.49 39.34 2010-04-14 17:48:09.000 104 33316.47 242.32 2383.52 39.34 2010-04-14 17:48:10.000 104 33316.41 242.27 2383.55 39.34 2010-04-14 17:48:11.000 104 33316.43 242.33 2383.55 39.35 2010-04-14 17:48:12.000 104 33316.44 242.34 2383.60 39.35 2010-04-14 17:48:13.000 104 33316.37 242.41 2383.64 39.34 2010-04-14 17:48:14.000 104 33316.39 242.41 2383.55 39.34 2010-04-14 17:48:15.000 104 33316.36 242.43 2383.52 39.34 2010-04-14 17:48:16.000 104 33316.45 242.54 2383.56 39.34 2010-04-14 17:48:17.000 104 33316.41 242.60 2383.46 39.34 2010-04-14 17:48:18.000 104 33316.42 242.67 2383.55 39.34 2010-04-14 17:48:19.000 104 33316.38 242.62 2383.52 39.35 2010-04-14 17:48:20.000 104 33316.38 242.61 2383.53 39.34 2010-04-14 17:48:21.000 104 33316.32 242.57 2383.46 39.34 2010-04-14 17:48:22.000 104 33316.29 242.54 2383.58 39.34 2010-04-14 17:48:23.000 104 33316.37 242.56 2383.58 39.34 2010-04-14 17:48:24.000 104 33316.37 242.68 2383.59 39.34 2010-04-14 17:48:25.000 104 33316.32 242.66 2383.57 39.34 2010-04-14 17:48:26.000 104 33316.29 242.68 2383.55 39.34 2010-04-14 17:48:27.000 104 33316.39 242.74 2383.58 39.34 2010-04-14 17:48:28.000 104 33316.40 242.85 2383.55 39.34 2010-04-14 17:48:29.000 104 33316.27 242.94 2383.59 39.34 2010-04-14 17:48:30.000 104 33316.35 242.97 2383.62 39.34 2010-04-14 17:48:31.000 104 33316.26 242.92 2383.60 39.34 2010-04-14 17:48:32.000 104 33316.32 242.95 2383.58 39.34 2010-04-14 17:48:33.000 104 33316.29 242.86 2383.49 39.34 2010-04-14 17:48:34.000 104 33316.29 242.89 2383.50 39.34 2010-04-14 17:48:35.000 104 33316.28 242.90 2383.50 39.34 2010-04-14 17:48:36.000 104 33316.28 242.91 2383.55 39.34 2010-04-14 17:48:37.000 104 33316.24 242.88 2383.56 39.34 2010-04-14 17:48:38.000 104 33316.25 242.88 2383.48 39.34 2010-04-14 17:48:39.000 104 33316.25 242.89 2383.53 39.34 2010-04-14 17:48:40.000 104 33316.31 242.94 2383.58 39.34 2010-04-14 17:48:41.000 104 33316.23 242.89 2383.57 39.34 2010-04-14 17:48:42.000 104 33316.20 242.91 2383.52 39.34 2010-04-14 17:48:43.000 104 33316.23 242.87 2383.55 39.34 2010-04-14 17:48:44.000 104 33316.18 242.88 2383.57 39.34 2010-04-14 17:48:45.000 104 33316.35 242.86 2383.52 39.34 2010-04-14 17:48:46.000 104 33316.16 242.84 2383.59 39.34 2010-04-14 17:48:47.000 104 33316.17 242.88 2383.46 39.34 2010-04-14 17:48:48.000 104 33316.20 242.88 2383.61 39.35 2010-04-14 17:48:49.000 104 33316.21 242.90 2383.52 39.35 2010-04-14 17:48:50.000 104 33316.20 242.89 2383.52 39.35 2010-04-14 17:48:51.000 104 33316.19 242.92 2383.51 39.34 2010-04-14 17:48:52.000 104 33316.26 242.92 2383.52 39.34 2010-04-14 17:48:53.000 104 33316.29 242.96 2383.51 39.34 2010-04-14 17:48:54.000 104 33316.23 242.97 2383.50 39.34 2010-04-14 17:48:55.000 104 33316.25 242.92 2383.49 39.34 2010-04-14 17:48:56.000 104 33316.26 242.88 2383.49 39.34 2010-04-14 17:48:57.000 104 33316.15 242.88 2383.44 39.34 2010-04-14 17:48:58.000 104 33316.31 242.89 2383.48 39.34 2010-04-14 17:48:59.000 104 33316.20 242.83 2383.51 39.34 2010-04-14 17:49:00.000 104 33316.28 242.86 2383.53 39.34 2010-04-14 17:49:01.000 104 33316.18 242.82 2383.53 39.34 2010-04-14 17:49:02.000 104 33316.18 242.82 2383.50 39.34 2010-04-14 17:49:03.000 104 33316.18 242.81 2383.53 39.35 2010-04-14 17:49:04.000 104 33316.29 242.77 2383.51 39.35 2010-04-14 17:49:05.000 104 33316.13 242.77 2383.55 39.35 2010-04-14 17:49:06.000 104 33316.27 242.78 2383.51 39.35 2010-04-14 17:49:07.000 104 33316.00 242.66 2383.46 39.34 2010-04-14 17:49:08.000 104 33316.15 242.68 2383.49 39.35 2010-04-14 17:49:09.000 104 33316.21 242.67 2383.51 39.35 2010-04-14 17:49:10.000 104 33316.22 242.66 2383.46 39.35 2010-04-14 17:49:11.000 104 33316.08 242.63 2383.51 39.35 2010-04-14 17:49:12.000 104 33316.24 242.63 2383.46 39.35 2010-04-14 17:49:13.000 104 33316.25 242.60 2383.52 39.35 2010-04-14 17:49:14.000 104 33316.18 242.52 2383.49 39.35 2010-04-14 17:49:15.000 104 33316.16 242.56 2383.51 39.35 2010-04-14 17:49:16.000 104 33316.21 242.58 2383.54 39.35 2010-04-14 17:49:17.000 104 33316.26 242.52 2383.45 39.35 2010-04-14 17:49:18.000 104 33316.11 242.54 2383.46 39.35 2010-04-14 17:49:19.000 104 33316.15 242.51 2383.56 39.35 2010-04-14 17:49:20.000 104 33316.10 242.55 2383.58 39.35 2010-04-14 17:49:21.000 104 33316.26 242.61 2383.52 39.35 2010-04-14 17:49:22.000 104 33316.22 242.67 2383.45 39.35 2010-04-14 17:49:23.000 104 33316.31 242.69 2383.39 39.35 2010-04-14 17:49:24.000 104 33316.10 242.73 2383.36 39.35 2010-04-14 17:49:25.000 104 33316.17 242.72 2383.37 39.35 2010-04-14 17:49:26.000 104 33316.14 242.66 2383.41 39.35 2010-04-14 17:49:27.000 104 33316.06 242.68 2383.34 39.35 2010-04-14 17:49:28.000 104 33316.12 242.68 2383.42 39.35 2010-04-14 17:49:29.000 104 33316.09 242.66 2383.39 39.35 2010-04-14 17:49:30.000 104 33316.11 242.66 2383.28 39.35 2010-04-14 17:49:31.000 104 33316.14 242.66 2383.48 39.35 2010-04-14 17:49:32.000 104 33316.16 242.65 2383.46 39.35 2010-04-14 17:49:33.000 104 33316.23 242.64 2383.46 39.35 2010-04-14 17:49:34.000 104 33316.14 242.67 2383.39 39.35 2010-04-14 17:49:35.000 104 33316.13 242.64 2383.42 39.35 2010-04-14 17:49:36.000 104 33316.15 242.70 2383.42 39.35 2010-04-14 17:49:37.000 104 33316.19 242.67 2383.48 39.35 2010-04-14 17:49:38.000 104 33316.14 242.66 2383.43 39.35 2010-04-14 17:49:39.000 104 33316.14 242.62 2383.39 39.35 2010-04-14 17:49:40.000 104 33316.17 242.64 2383.38 39.35 2010-04-14 17:49:41.000 104 33316.20 242.60 2383.38 39.34 2010-04-14 17:49:42.000 104 33316.15 242.58 2383.43 39.34 2010-04-14 17:49:43.000 104 33316.14 242.56 2383.43 39.34 2010-04-14 17:49:44.000 104 33316.08 242.59 2383.46 39.34 2010-04-14 17:49:45.000 104 33316.05 242.61 2383.42 39.34 2010-04-14 17:49:46.000 104 33316.08 242.65 2383.42 39.35 2010-04-14 17:49:47.000 104 33316.10 242.59 2383.42 39.35 2010-04-14 17:49:48.000 104 33316.02 242.58 2383.45 39.34 2010-04-14 17:49:49.000 104 33316.11 242.55 2383.37 39.34 2010-04-14 17:49:50.000 104 33316.10 242.54 2383.39 39.34 2010-04-14 17:49:51.000 104 33316.10 242.53 2383.42 39.35 2010-04-14 17:49:52.000 104 33316.17 242.58 2383.37 39.34 2010-04-14 17:49:53.000 104 33316.13 242.62 2383.34 39.34 2010-04-14 17:49:54.000 104 33316.08 242.72 2383.34 39.35 2010-04-14 17:49:55.000 104 33316.08 242.81 2383.30 39.35 2010-04-14 17:49:56.000 104 33316.12 242.82 2383.30 39.35 2010-04-14 17:49:57.000 104 33316.20 242.88 2383.38 39.35 2010-04-14 17:49:58.000 104 33316.23 242.91 2383.26 39.35 2010-04-14 17:49:59.000 104 33316.16 242.95 2383.36 39.35 2010-04-14 17:50:00.000 104 33316.00 242.96 2383.37 39.34 2010-04-14 17:50:01.000 104 33316.16 242.99 2383.47 39.35 2010-04-14 17:50:02.000 104 33316.04 243.01 2383.46 39.35 2010-04-14 17:50:03.000 104 33316.14 243.02 2383.39 39.35 2010-04-14 17:50:04.000 104 33316.12 243.05 2383.46 39.34 2010-04-14 17:50:05.000 104 33316.00 243.01 2383.44 39.35 2010-04-14 17:50:06.000 104 33316.10 242.97 2383.46 39.34 2010-04-14 17:50:07.000 104 33316.05 242.97 2383.38 39.35 2010-04-14 17:50:08.000 104 33316.16 242.94 2383.38 39.35 2010-04-14 17:50:09.000 104 33316.14 242.94 2383.38 39.35 2010-04-14 17:50:10.000 104 33316.03 242.84 2383.27 39.35 2010-04-14 17:50:11.000 104 33316.07 242.81 2383.33 39.35 2010-04-14 17:50:12.000 104 33316.01 242.79 2383.31 39.35 2010-04-14 17:50:13.000 104 33316.26 242.72 2383.36 39.35 2010-04-14 17:50:14.000 104 33316.21 242.69 2383.26 39.35 2010-04-14 17:50:15.000 104 33316.13 242.68 2383.28 39.35 2010-04-14 17:50:16.000 104 33316.11 242.77 2383.30 39.35 2010-04-14 17:50:17.000 104 33316.21 242.81 2383.33 39.34 2010-04-14 17:50:18.000 104 33316.14 242.85 2383.34 39.35 2010-04-14 17:50:19.000 104 33316.14 242.91 2383.37 39.35 2010-04-14 17:50:20.000 104 33316.11 242.95 2383.33 39.35 2010-04-14 17:50:21.000 104 33316.11 243.02 2383.32 39.35 2010-04-14 17:50:22.000 104 33316.21 242.97 2383.28 39.35 2010-04-14 17:50:23.000 104 33316.17 242.94 2383.33 39.35 2010-04-14 17:50:24.000 104 33316.20 242.94 2383.34 39.35 2010-04-14 17:50:25.000 104 33316.17 242.84 2383.28 39.35 2010-04-14 17:50:26.000 104 33316.17 242.81 2383.28 39.35 2010-04-14 17:50:27.000 104 33316.18 242.82 2383.24 39.35 2010-04-14 17:50:28.000 104 33316.18 242.81 2383.31 39.35 2010-04-14 17:50:29.000 104 33316.14 242.83 2383.28 39.35 2010-04-14 17:50:30.000 104 33316.15 242.86 2383.24 39.35 2010-04-14 17:50:31.000 104 33316.18 242.90 2383.28 39.35 2010-04-14 17:50:32.000 104 33316.21 242.93 2383.27 39.35 2010-04-14 17:50:33.000 104 33316.14 242.94 2383.31 39.35 2010-04-14 17:50:34.000 104 33316.23 243.02 2383.33 39.34 2010-04-14 17:50:35.000 104 33316.23 243.07 2383.33 39.34 2010-04-14 17:50:36.000 104 33316.08 243.16 2383.25 39.35 2010-04-14 17:50:37.000 104 33316.20 243.13 2383.28 39.34 2010-04-14 17:50:38.000 104 33316.14 243.17 2383.29 39.34 2010-04-14 17:50:39.000 104 33316.18 243.14 2383.28 39.34 2010-04-14 17:50:40.000 104 33316.20 243.21 2383.32 39.35 2010-04-14 17:50:41.000 104 33316.20 243.18 2383.24 39.34 2010-04-14 17:50:42.000 104 33316.21 243.22 2383.22 39.35 2010-04-14 17:50:43.000 104 33316.17 243.25 2383.25 39.35 2010-04-14 17:50:44.000 104 33316.18 243.25 2383.22 39.35 2010-04-14 17:50:45.000 104 33316.16 243.23 2383.23 39.35 2010-04-14 17:50:46.000 104 33316.13 243.30 2383.22 39.35 2010-04-14 17:50:47.000 104 33316.12 243.34 2383.29 39.34 2010-04-14 17:50:48.000 104 33316.11 243.35 2383.21 39.35 2010-04-14 17:50:49.000 104 33316.28 243.39 2383.18 39.35 2010-04-14 17:50:50.000 104 33316.13 243.32 2383.20 39.35 2010-04-14 17:50:51.000 104 33316.23 243.34 2383.23 39.35 2010-04-14 17:50:52.000 104 33316.17 243.37 2383.18 39.35 2010-04-14 17:50:53.000 104 33316.22 243.40 2383.22 39.35 2010-04-14 17:50:54.000 104 33316.13 243.44 2383.19 39.35 2010-04-14 17:50:55.000 104 33316.16 243.45 2383.15 39.35 2010-04-14 17:50:56.000 104 33316.11 243.47 2383.18 39.35 2010-04-14 17:50:57.000 104 33316.14 243.48 2383.25 39.35 2010-04-14 17:50:58.000 104 33316.15 243.49 2383.22 39.35 2010-04-14 17:50:59.000 104 33316.07 243.54 2383.22 39.35 2010-04-14 17:51:00.000 104 33316.16 243.56 2383.20 39.35 2010-04-14 17:51:01.000 104 33316.14 243.56 2383.18 39.35 2010-04-14 17:51:02.000 104 33316.08 243.55 2383.14 39.34 2010-04-14 17:51:03.000 104 33316.13 243.57 2383.15 39.35 2010-04-14 17:51:04.000 104 33316.11 243.56 2383.20 39.35 2010-04-14 17:51:05.000 104 33316.00 243.54 2383.18 39.35 2010-04-14 17:51:06.000 104 33316.14 243.54 2383.25 39.35 2010-04-14 17:51:07.000 104 33316.09 243.59 2383.19 39.35 2010-04-14 17:51:08.000 104 33316.02 243.59 2383.21 39.35 2010-04-14 17:51:09.000 104 33316.07 243.56 2383.24 39.35 2010-04-14 17:51:10.000 104 33316.08 243.51 2383.11 39.35 2010-04-14 17:51:11.000 104 33315.95 243.47 2383.19 39.35 2010-04-14 17:51:12.000 104 33316.09 243.40 2383.17 39.35 2010-04-14 17:51:13.000 104 33316.01 243.34 2383.12 39.35 2010-04-14 17:51:14.000 104 33315.98 243.32 2383.14 39.35 2010-04-14 17:51:15.000 104 33315.98 243.34 2383.21 39.35 2010-04-14 17:51:16.000 104 33315.95 243.31 2383.15 39.34 2010-04-14 17:51:17.000 104 33315.95 243.30 2383.21 39.34 2010-04-14 17:51:18.000 104 33315.89 243.29 2383.23 39.35 2010-04-14 17:51:19.000 104 33316.00 243.28 2383.15 39.35 2010-04-14 17:51:20.000 104 33315.86 243.22 2383.16 39.35 2010-04-14 17:51:21.000 104 33315.94 243.19 2383.17 39.35 2010-04-14 17:51:22.000 104 33315.95 243.17 2383.24 39.35 2010-04-14 17:51:23.000 104 33315.98 243.18 2383.07 39.35 2010-04-14 17:51:24.000 104 33315.84 243.14 2383.18 39.35 2010-04-14 17:51:25.000 104 33315.97 243.09 2383.16 39.35 2010-04-14 17:51:26.000 104 33315.96 243.09 2383.21 39.35 2010-04-14 17:51:27.000 104 33315.96 243.08 2383.09 39.35 2010-04-14 17:51:28.000 104 33316.04 243.11 2383.13 39.35 2010-04-14 17:51:29.000 104 33316.05 243.06 2383.18 39.35 2010-04-14 17:51:30.000 104 33316.01 243.03 2383.10 39.35 2010-04-14 17:51:31.000 104 33315.88 242.97 2383.12 39.35 2010-04-14 17:51:32.000 104 33315.92 242.99 2383.18 39.35 2010-04-14 17:51:33.000 104 33315.95 243.06 2383.16 39.35 2010-04-14 17:51:34.000 104 33315.94 243.14 2383.20 39.35 2010-04-14 17:51:35.000 104 33315.90 243.16 2383.16 39.35 2010-04-14 17:51:36.000 104 33315.98 243.12 2383.18 39.35 2010-04-14 17:51:37.000 104 33315.90 243.06 2383.20 39.35 2010-04-14 17:51:38.000 104 33315.90 243.05 2383.21 39.35 2010-04-14 17:51:39.000 104 33316.05 243.07 2383.19 39.35 2010-04-14 17:51:40.000 104 33315.96 243.01 2383.22 39.35 2010-04-14 17:51:41.000 104 33316.03 242.97 2383.20 39.35 2010-04-14 17:51:42.000 104 33315.84 242.95 2383.24 39.35 2010-04-14 17:51:43.000 104 33315.92 242.93 2383.18 39.35 2010-04-14 17:51:44.000 104 33315.90 242.88 2383.09 39.35 2010-04-14 17:51:45.000 104 33315.89 242.87 2383.13 39.35 2010-04-14 17:51:46.000 104 33315.92 242.88 2383.17 39.35 2010-04-14 17:51:47.000 104 33315.96 242.88 2383.12 39.35 2010-04-14 17:51:48.000 104 33315.80 242.95 2383.10 39.35 2010-04-14 17:51:49.000 104 33316.01 243.02 2383.09 39.35 2010-04-14 17:51:50.000 104 33315.86 243.08 2383.11 39.35 2010-04-14 17:51:51.000 104 33315.75 243.12 2383.14 39.35 2010-04-14 17:51:52.000 104 33315.87 243.15 2383.14 39.35 2010-04-14 17:51:53.000 104 33315.88 243.19 2383.15 39.35 2010-04-14 17:51:54.000 104 33315.77 243.14 2383.15 39.35 2010-04-14 17:51:55.000 104 33315.88 243.09 2383.14 39.35 2010-04-14 17:51:56.000 104 33315.82 243.07 2383.17 39.35 2010-04-14 17:51:57.000 104 33315.83 243.06 2383.13 39.35 2010-04-14 17:51:58.000 104 33315.82 243.05 2383.17 39.35 2010-04-14 17:51:59.000 104 33315.81 243.05 2383.15 39.35 2010-04-14 17:52:00.000 104 33315.81 242.98 2383.12 39.35 2010-04-14 17:52:01.000 104 33315.88 242.96 2383.14 39.35 2010-04-14 17:52:02.000 104 33315.89 242.90 2383.09 39.35 2010-04-14 17:52:03.000 104 33315.79 242.89 2383.02 39.35 2010-04-14 17:52:04.000 104 33315.92 242.81 2383.12 39.35 2010-04-14 17:52:05.000 104 33315.91 242.82 2383.13 39.35 2010-04-14 17:52:06.000 104 33315.83 242.78 2383.18 39.35 2010-04-14 17:52:07.000 104 33315.86 242.73 2383.14 39.35 2010-04-14 17:52:08.000 104 33315.80 242.72 2383.14 39.35 2010-04-14 17:52:09.000 104 33315.80 242.65 2383.06 39.35 2010-04-14 17:52:10.000 104 33315.82 242.68 2383.10 39.35 2010-04-14 17:52:11.000 104 33315.83 242.66 2383.09 39.35 2010-04-14 17:52:12.000 104 33315.75 242.65 2383.14 39.35 2010-04-14 17:52:13.000 104 33315.81 242.65 2383.09 39.35 2010-04-14 17:52:14.000 104 33315.77 242.64 2383.06 39.35 2010-04-14 17:52:15.000 104 33315.75 242.62 2383.08 39.35 2010-04-14 17:52:16.000 104 33315.80 242.63 2383.04 39.35 2010-04-14 17:52:17.000 104 33315.71 242.62 2383.09 39.35 2010-04-14 17:52:18.000 104 33315.83 242.56 2383.12 39.35 2010-04-14 17:52:19.000 104 33315.82 242.54 2383.05 39.35 2010-04-14 17:52:20.000 104 33315.79 242.54 2382.99 39.35 2010-04-14 17:52:21.000 104 33315.73 242.54 2383.08 39.35 2010-04-14 17:52:22.000 104 33315.82 242.50 2383.18 39.35 2010-04-14 17:52:23.000 104 33315.74 242.51 2383.07 39.35 2010-04-14 17:52:24.000 104 33315.82 242.47 2383.09 39.35 2010-04-14 17:52:25.000 104 33315.74 242.55 2383.16 39.35 2010-04-14 17:52:26.000 104 33315.86 242.60 2383.11 39.35 2010-04-14 17:52:27.000 104 33315.78 242.69 2383.05 39.35 2010-04-14 17:52:28.000 104 33315.93 242.75 2383.09 39.35 2010-04-14 17:52:29.000 104 33315.76 242.74 2383.06 39.35 2010-04-14 17:52:30.000 104 33315.88 242.80 2382.99 39.35 2010-04-14 17:52:31.000 104 33315.80 242.90 2383.05 39.35 2010-04-14 17:52:32.000 104 33315.89 242.91 2383.06 39.35 2010-04-14 17:52:33.000 104 33315.91 242.95 2382.95 39.35 2010-04-14 17:52:34.000 104 33315.91 242.99 2383.04 39.35 2010-04-14 17:52:35.000 104 33315.91 243.05 2383.08 39.35 2010-04-14 17:52:36.000 104 33315.83 243.09 2382.99 39.35 2010-04-14 17:52:37.000 104 33315.98 243.14 2383.05 39.35 2010-04-14 17:52:38.000 104 33315.90 243.16 2383.07 39.35 2010-04-14 17:52:39.000 104 33315.90 243.07 2383.08 39.35 2010-04-14 17:52:40.000 104 33315.88 243.03 2383.05 39.35 2010-04-14 17:52:41.000 104 33315.85 242.92 2382.98 39.35 2010-04-14 17:52:42.000 104 33315.95 242.92 2382.99 39.35 2010-04-14 17:52:43.000 104 33315.92 242.86 2382.99 39.35 2010-04-14 17:52:44.000 104 33315.95 242.80 2383.09 39.35 2010-04-14 17:52:45.000 104 33315.92 242.82 2383.01 39.35 2010-04-14 17:52:46.000 104 33315.85 242.79 2382.99 39.35 2010-04-14 17:52:47.000 104 33315.96 242.78 2382.97 39.35 2010-04-14 17:52:48.000 104 33315.96 242.82 2383.04 39.35 2010-04-14 17:52:49.000 104 33315.98 242.89 2382.93 39.35 2010-04-14 17:52:50.000 104 33315.95 242.90 2382.97 39.35 2010-04-14 17:52:51.000 104 33316.01 243.03 2383.03 39.35 2010-04-14 17:52:52.000 104 33315.99 243.06 2382.93 39.35 2010-04-14 17:52:53.000 104 33316.01 243.08 2382.96 39.35 2010-04-14 17:52:54.000 104 33315.91 243.13 2383.02 39.35 2010-04-14 17:52:55.000 104 33316.02 243.19 2382.93 39.35 2010-04-14 17:52:56.000 104 33315.98 243.22 2382.93 39.35 2010-04-14 17:52:57.000 104 33315.95 243.32 2382.90 39.35 2010-04-14 17:52:58.000 104 33316.01 243.32 2382.93 39.35 2010-04-14 17:52:59.000 104 33315.96 243.39 2382.93 39.35 2010-04-14 17:53:00.000 104 33315.96 243.44 2382.95 39.35 2010-04-14 17:53:01.000 104 33316.01 243.49 2382.85 39.35 2010-04-14 17:53:02.000 104 33315.83 243.55 2382.89 39.35 2010-04-14 17:53:03.000 104 33315.98 243.58 2382.91 39.35 2010-04-14 17:53:04.000 104 33315.89 243.62 2382.89 39.35 2010-04-14 17:53:05.000 104 33316.01 243.62 2382.90 39.35 2010-04-14 17:53:06.000 104 33315.98 243.64 2382.93 39.35 2010-04-14 17:53:07.000 104 33316.00 243.63 2382.92 39.35 2010-04-14 17:53:08.000 104 33315.96 243.63 2382.93 39.35 2010-04-14 17:53:09.000 104 33315.93 243.53 2382.85 39.35 2010-04-14 17:53:10.000 104 33315.91 243.55 2382.89 39.35 2010-04-14 17:53:11.000 104 33316.05 243.57 2382.90 39.35 2010-04-14 17:53:12.000 104 33315.96 243.52 2382.86 39.35 2010-04-14 17:53:13.000 104 33315.90 243.46 2382.90 39.35 2010-04-14 17:53:14.000 104 33315.90 243.45 2382.86 39.35 2010-04-14 17:53:15.000 104 33315.96 243.44 2382.88 39.35 2010-04-14 17:53:16.000 104 33315.91 243.43 2382.82 39.35 2010-04-14 17:53:17.000 104 33315.95 243.41 2382.87 39.35 2010-04-14 17:53:18.000 104 33315.98 243.41 2382.86 39.35 2010-04-14 17:53:19.000 104 33316.02 243.41 2382.87 39.35 2010-04-14 17:53:20.000 104 33315.98 243.41 2382.89 39.35 2010-04-14 17:53:21.000 104 33315.96 243.34 2382.93 39.35 2010-04-14 17:53:22.000 104 33316.00 243.39 2382.84 39.35 2010-04-14 17:53:23.000 104 33315.93 243.36 2382.86 39.35 2010-04-14 17:53:24.000 104 33316.06 243.39 2382.83 39.35 2010-04-14 17:53:25.000 104 33315.96 243.42 2382.78 39.35 2010-04-14 17:53:26.000 104 33315.96 243.46 2382.73 39.35 2010-04-14 17:53:27.000 104 33315.96 243.37 2382.87 39.35 2010-04-14 17:53:28.000 104 33315.99 243.30 2382.80 39.35 2010-04-14 17:53:29.000 104 33315.97 243.31 2382.89 39.35 2010-04-14 17:53:30.000 104 33315.90 243.17 2382.82 39.35 2010-04-14 17:53:31.000 104 33316.01 243.12 2382.81 39.35 2010-04-14 17:53:32.000 104 33315.92 243.07 2382.75 39.35 2010-04-14 17:53:33.000 104 33315.92 243.07 2382.77 39.35 2010-04-14 17:53:34.000 104 33316.00 242.99 2382.78 39.35 2010-04-14 17:53:35.000 104 33315.95 242.94 2382.75 39.35 2010-04-14 17:53:36.000 104 33315.86 242.97 2382.74 39.35 2010-04-14 17:53:37.000 104 33315.93 242.91 2382.80 39.35 2010-04-14 17:53:38.000 104 33315.93 242.93 2382.78 39.35 2010-04-14 17:53:39.000 104 33316.01 242.95 2382.77 39.35 2010-04-14 17:53:40.000 104 33315.95 242.95 2382.84 39.35 2010-04-14 17:53:41.000 104 33315.91 242.99 2382.77 39.35 2010-04-14 17:53:42.000 104 33315.97 242.98 2382.79 39.35 2010-04-14 17:53:43.000 104 33316.01 242.96 2382.75 39.35 2010-04-14 17:53:44.000 104 33315.97 242.92 2382.75 39.35 2010-04-14 17:53:45.000 104 33316.01 242.88 2382.77 39.35 2010-04-14 17:53:46.000 104 33315.94 242.90 2382.68 39.35 2010-04-14 17:53:47.000 104 33316.07 242.90 2382.78 39.35 2010-04-14 17:53:48.000 104 33316.01 242.92 2382.76 39.35 2010-04-14 17:53:49.000 104 33315.94 242.93 2382.73 39.35 2010-04-14 17:53:50.000 104 33316.01 242.93 2382.72 39.35 2010-04-14 17:53:51.000 104 33315.98 243.06 2382.70 39.35 2010-04-14 17:53:52.000 104 33315.96 243.09 2382.69 39.35 2010-04-14 17:53:53.000 104 33315.96 243.12 2382.74 39.35 2010-04-14 17:53:54.000 104 33315.97 243.26 2382.68 39.35 2010-04-14 17:53:55.000 104 33316.05 243.32 2382.66 39.35 2010-04-14 17:53:56.000 104 33316.02 243.32 2382.62 39.35 2010-04-14 17:53:57.000 104 33316.04 243.42 2382.78 39.35 2010-04-14 17:53:58.000 104 33316.07 243.42 2382.71 39.35 2010-04-14 17:53:59.000 104 33316.16 243.47 2382.69 39.35 2010-04-14 17:54:00.000 104 33316.04 243.48 2382.64 39.35 2010-04-14 17:54:01.000 104 33316.08 243.54 2382.68 39.35 2010-04-14 17:54:02.000 104 33316.05 243.58 2382.64 39.35 2010-04-14 17:54:03.000 104 33316.14 243.64 2382.68 39.35 2010-04-14 17:54:04.000 104 33316.05 243.66 2382.59 39.35 2010-04-14 17:54:05.000 104 33315.97 243.63 2382.66 39.35 2010-04-14 17:54:06.000 104 33316.08 243.67 2382.68 39.35 2010-04-14 17:54:07.000 104 33316.13 243.70 2382.65 39.35 2010-04-14 17:54:08.000 104 33316.10 243.62 2382.61 39.35 2010-04-14 17:54:09.000 104 33316.10 243.66 2382.64 39.35 2010-04-14 17:54:10.000 104 33316.07 243.67 2382.70 39.35 2010-04-14 17:54:11.000 104 33316.16 243.64 2382.65 39.35 2010-04-14 17:54:12.000 104 33316.09 243.69 2382.64 39.35 2010-04-14 17:54:13.000 104 33316.22 243.71 2382.53 39.35 2010-04-14 17:54:14.000 104 33316.20 243.72 2382.56 39.35 2010-04-14 17:54:15.000 104 33316.13 243.69 2382.55 39.35 2010-04-14 17:54:16.000 104 33316.17 243.70 2382.62 39.35 2010-04-14 17:54:17.000 104 33316.19 243.70 2382.51 39.35 2010-04-14 17:54:18.000 104 33316.14 243.76 2382.57 39.35 2010-04-14 17:54:19.000 104 33316.18 243.71 2382.61 39.35 2010-04-14 17:54:20.000 104 33316.20 243.72 2382.65 39.35 2010-04-14 17:54:21.000 104 33316.14 243.70 2382.64 39.35 2010-04-14 17:54:22.000 104 33316.20 243.69 2382.48 39.35 2010-04-14 17:54:23.000 104 33316.11 243.65 2382.61 39.35 2010-04-14 17:54:24.000 104 33316.17 243.65 2382.56 39.35 2010-04-14 17:54:25.000 104 33316.20 243.63 2382.57 39.35 2010-04-14 17:54:26.000 104 33316.22 243.62 2382.52 39.35 2010-04-14 17:54:27.000 104 33316.25 243.59 2382.59 39.35 2010-04-14 17:54:28.000 104 33316.29 243.52 2382.59 39.35 2010-04-14 17:54:29.000 104 33316.23 243.45 2382.48 39.35 2010-04-14 17:54:30.000 104 33316.26 243.43 2382.46 39.35 2010-04-14 17:54:31.000 104 33316.24 243.34 2382.49 39.35 2010-04-14 17:54:32.000 104 33316.20 243.33 2382.50 39.35 2010-04-14 17:54:33.000 104 33316.20 243.30 2382.46 39.35 2010-04-14 17:54:34.000 104 33316.32 243.31 2382.52 39.35 2010-04-14 17:54:35.000 104 33316.32 243.24 2382.49 39.35 2010-04-14 17:54:36.000 104 33316.36 243.16 2382.53 39.35 2010-04-14 17:54:37.000 104 33316.31 243.13 2382.53 39.35 2010-04-14 17:54:38.000 104 33316.26 243.06 2382.50 39.35 2010-04-14 17:54:39.000 104 33316.29 242.99 2382.47 39.35 2010-04-14 17:54:40.000 104 33316.30 242.91 2382.50 39.35 2010-04-14 17:54:41.000 104 33316.36 242.93 2382.43 39.35 2010-04-14 17:54:42.000 104 33316.43 242.91 2382.48 39.35 2010-04-14 17:54:43.000 104 33316.44 242.94 2382.47 39.35 2010-04-14 17:54:44.000 104 33316.39 242.96 2382.46 39.35 2010-04-14 17:54:45.000 104 33316.36 242.97 2382.41 39.35 2010-04-14 17:54:46.000 104 33316.53 243.01 2382.47 39.35 2010-04-14 17:54:47.000 104 33316.51 242.98 2382.41 39.35 2010-04-14 17:54:48.000 104 33316.41 243.02 2382.41 39.35 2010-04-14 17:54:49.000 104 33316.44 243.02 2382.42 39.35 2010-04-14 17:54:50.000 104 33316.43 243.01 2382.42 39.35 2010-04-14 17:54:51.000 104 33316.51 243.05 2382.36 39.35 2010-04-14 17:54:52.000 104 33316.51 243.08 2382.46 39.35 2010-04-14 17:54:53.000 104 33316.50 243.05 2382.37 39.35 2010-04-14 17:54:54.000 104 33316.44 243.05 2382.46 39.35 2010-04-14 17:54:55.000 104 33316.44 242.96 2382.40 39.35 2010-04-14 17:54:56.000 104 33316.48 242.90 2382.47 39.35 2010-04-14 17:54:57.000 104 33316.40 242.86 2382.43 39.35 2010-04-14 17:54:58.000 104 33316.49 242.82 2382.46 39.35 2010-04-14 17:54:59.000 104 33316.46 242.77 2382.39 39.35 2010-04-14 17:55:00.000 104 33316.46 242.82 2382.44 39.35 2010-04-14 17:55:01.000 104 33316.56 242.78 2382.35 39.35 2010-04-14 17:55:02.000 104 33316.45 242.79 2382.38 39.35 2010-04-14 17:55:03.000 104 33316.59 242.86 2382.41 39.35 2010-04-14 17:55:04.000 104 33316.56 242.90 2382.32 39.35 2010-04-14 17:55:05.000 104 33316.54 242.91 2382.37 39.35 2010-04-14 17:55:06.000 104 33316.49 242.94 2382.46 39.35 2010-04-14 17:55:07.000 104 33316.51 242.95 2382.36 39.35 2010-04-14 17:55:08.000 104 33316.52 242.94 2382.25 39.35 2010-04-14 17:55:09.000 104 33316.53 242.90 2382.40 39.35 2010-04-14 17:55:10.000 104 33316.54 242.83 2382.36 39.35 2010-04-14 17:55:11.000 104 33316.57 242.78 2382.26 39.35 2010-04-14 17:55:12.000 104 33316.50 242.78 2382.27 39.35 2010-04-14 17:55:13.000 104 33316.59 242.75 2382.30 39.35 2010-04-14 17:55:14.000 104 33316.53 242.74 2382.26 39.35 2010-04-14 17:55:15.000 104 33316.49 242.77 2382.32 39.35 2010-04-14 17:55:16.000 104 33316.55 242.79 2382.37 39.35 2010-04-14 17:55:17.000 104 33316.61 242.76 2382.27 39.35 2010-04-14 17:55:18.000 104 33316.56 242.77 2382.36 39.35 2010-04-14 17:55:19.000 104 33316.61 242.80 2382.31 39.35 2010-04-14 17:55:20.000 104 33316.56 242.80 2382.30 39.35 2010-04-14 17:55:21.000 104 33316.63 242.78 2382.32 39.35 2010-04-14 17:55:22.000 104 33316.64 242.84 2382.25 39.35 2010-04-14 17:55:23.000 104 33316.61 242.85 2382.26 39.35 2010-04-14 17:55:24.000 104 33316.72 242.76 2382.22 39.35 2010-04-14 17:55:25.000 104 33316.57 242.69 2382.26 39.35 2010-04-14 17:55:26.000 104 33316.63 242.63 2382.31 39.35 2010-04-14 17:55:27.000 104 33316.65 242.57 2382.27 39.35 2010-04-14 17:55:28.000 104 33316.66 242.52 2382.27 39.35 2010-04-14 17:55:29.000 104 33316.65 242.49 2382.30 39.35 2010-04-14 17:55:30.000 104 33316.70 242.44 2382.34 39.35 2010-04-14 17:55:31.000 104 33316.69 242.40 2382.25 39.35 2010-04-14 17:55:32.000 104 33316.60 242.42 2382.27 39.35 2010-04-14 17:55:33.000 104 33316.63 242.51 2382.32 39.35 2010-04-14 17:55:34.000 104 33316.70 242.57 2382.30 39.35 2010-04-14 17:55:35.000 104 33316.71 242.58 2382.32 39.35 2010-04-14 17:55:36.000 104 33316.74 242.65 2382.28 39.35 2010-04-14 17:55:37.000 104 33316.70 242.72 2382.23 39.35 2010-04-14 17:55:38.000 104 33316.66 242.70 2382.29 39.35 2010-04-14 17:55:39.000 104 33316.67 242.78 2382.22 39.35 2010-04-14 17:55:40.000 104 33316.74 242.78 2382.27 39.35 2010-04-14 17:55:41.000 104 33316.74 242.75 2382.29 39.35 2010-04-14 17:55:42.000 104 33316.79 242.79 2382.28 39.35 2010-04-14 17:55:43.000 104 33316.75 242.75 2382.16 39.35 2010-04-14 17:55:44.000 104 33316.76 242.81 2382.21 39.35 2010-04-14 17:55:45.000 104 33316.83 242.80 2382.19 39.35 2010-04-14 17:55:46.000 104 33316.78 242.88 2382.34 39.35 2010-04-14 17:55:47.000 104 33316.76 242.83 2382.18 39.35 2010-04-14 17:55:48.000 104 33316.77 242.89 2382.32 39.35 2010-04-14 17:55:49.000 104 33316.82 242.88 2382.21 39.35 2010-04-14 17:55:50.000 104 33316.75 242.89 2382.21 39.35 2010-04-14 17:55:51.000 104 33316.81 242.84 2382.13 39.35 2010-04-14 17:55:52.000 104 33316.90 242.87 2382.10 39.35 2010-04-14 17:55:53.000 104 33316.80 242.81 2382.13 39.35 2010-04-14 17:55:54.000 104 33316.83 242.79 2382.19 39.35 2010-04-14 17:55:55.000 104 33316.76 242.72 2382.15 39.35 2010-04-14 17:55:56.000 104 33316.83 242.64 2382.18 39.35 2010-04-14 17:55:57.000 104 33316.86 242.60 2382.09 39.35 2010-04-14 17:55:58.000 104 33316.87 242.55 2382.12 39.35 2010-04-14 17:55:59.000 104 33316.73 242.57 2382.17 39.35 2010-04-14 17:56:00.000 104 33316.86 242.50 2382.13 39.35 2010-04-14 17:56:01.000 104 33316.83 242.44 2382.14 39.35 2010-04-14 17:56:02.000 104 33316.86 242.42 2382.11 39.35 2010-04-14 17:56:03.000 104 33316.93 242.42 2382.14 39.35 2010-04-14 17:56:04.000 104 33316.79 242.33 2382.10 39.35 2010-04-14 17:56:05.000 104 33316.92 242.36 2382.10 39.35 2010-04-14 17:56:06.000 104 33316.79 242.31 2382.07 39.35 2010-04-14 17:56:07.000 104 33316.97 242.28 2382.17 39.35 2010-04-14 17:56:08.000 104 33316.94 242.24 2382.09 39.35 2010-04-14 17:56:09.000 104 33316.97 242.20 2382.08 39.35 2010-04-14 17:56:10.000 104 33316.90 242.19 2382.19 39.35 2010-04-14 17:56:11.000 104 33316.99 242.14 2382.16 39.35 2010-04-14 17:56:12.000 104 33316.90 242.21 2382.11 39.35 2010-04-14 17:56:13.000 104 33317.00 242.22 2382.12 39.35 2010-04-14 17:56:14.000 104 33316.97 242.25 2382.12 39.35 2010-04-14 17:56:15.000 104 33317.07 242.26 2382.18 39.35 2010-04-14 17:56:16.000 104 33317.06 242.27 2382.03 39.35 2010-04-14 17:56:17.000 104 33316.97 242.31 2382.05 39.35 2010-04-14 17:56:18.000 104 33317.01 242.34 2382.01 39.35 2010-04-14 17:56:19.000 104 33316.95 242.42 2382.07 39.35 2010-04-14 17:56:20.000 104 33316.94 242.44 2382.10 39.35 2010-04-14 17:56:21.000 104 33316.99 242.50 2382.05 39.35 2010-04-14 17:56:22.000 104 33317.00 242.50 2382.05 39.35 2010-04-14 17:56:23.000 104 33317.09 242.51 2382.07 39.35 2010-04-14 17:56:24.000 104 33316.93 242.55 2382.03 39.35 2010-04-14 17:56:25.000 104 33316.95 242.55 2382.11 39.35 2010-04-14 17:56:26.000 104 33317.00 242.63 2382.03 39.35 2010-04-14 17:56:27.000 104 33317.00 242.60 2382.14 39.35 2010-04-14 17:56:28.000 104 33317.07 242.67 2382.08 39.35 2010-04-14 17:56:29.000 104 33317.10 242.64 2382.03 39.35 2010-04-14 17:56:30.000 104 33317.16 242.63 2381.95 39.35 2010-04-14 17:56:31.000 104 33317.11 242.63 2382.05 39.35 2010-04-14 17:56:32.000 104 33317.12 242.61 2381.98 39.35 2010-04-14 17:56:33.000 104 33317.16 242.61 2382.01 39.35 2010-04-14 17:56:34.000 104 33317.09 242.52 2381.97 39.35 2010-04-14 17:56:35.000 104 33317.16 242.48 2382.01 39.35 2010-04-14 17:56:36.000 104 33317.10 242.43 2382.01 39.35 2010-04-14 17:56:37.000 104 33317.17 242.32 2381.96 39.35 2010-04-14 17:56:38.000 104 33317.03 242.31 2381.97 39.35 2010-04-14 17:56:39.000 104 33317.20 242.29 2382.05 39.35 2010-04-14 17:56:40.000 104 33317.15 242.20 2381.93 39.35 2010-04-14 17:56:41.000 104 33317.14 242.19 2382.00 39.35 2010-04-14 17:56:42.000 104 33317.07 242.06 2381.95 39.35 2010-04-14 17:56:43.000 104 33317.21 242.07 2381.98 39.35 2010-04-14 17:56:44.000 104 33317.13 242.02 2381.96 39.35 2010-04-14 17:56:45.000 104 33317.10 242.03 2381.90 39.35 2010-04-14 17:56:46.000 104 33317.16 241.93 2382.01 39.35 2010-04-14 17:56:47.000 104 33317.09 241.92 2381.90 39.35 2010-04-14 17:56:48.000 104 33317.16 241.90 2381.88 39.35 2010-04-14 17:56:49.000 104 33317.07 241.82 2381.95 39.35 2010-04-14 17:56:50.000 104 33317.09 241.78 2382.00 39.35 2010-04-14 17:56:51.000 104 33317.14 241.75 2382.02 39.35 2010-04-14 17:56:52.000 104 33317.14 241.65 2381.98 39.35 2010-04-14 17:56:53.000 104 33317.08 241.65 2381.93 39.35 2010-04-14 17:56:54.000 104 33317.16 241.58 2381.99 39.35 2010-04-14 17:56:55.000 104 33317.14 241.52 2381.94 39.35 2010-04-14 17:56:56.000 104 33317.13 241.47 2381.96 39.35 2010-04-14 17:56:57.000 104 33317.06 241.48 2381.96 39.35 2010-04-14 17:56:58.000 104 33317.10 241.35 2381.94 39.35 2010-04-14 17:56:59.000 104 33317.09 241.40 2382.03 39.35 2010-04-14 17:57:00.000 104 33317.22 241.35 2381.86 39.35 2010-04-14 17:57:01.000 104 33317.20 241.33 2382.00 39.35 2010-04-14 17:57:02.000 104 33317.20 241.31 2381.90 39.35 2010-04-14 17:57:03.000 104 33317.16 241.31 2381.91 39.35 2010-04-14 17:57:04.000 104 33317.21 241.21 2381.96 39.35 2010-04-14 17:57:05.000 104 33317.27 241.25 2381.92 39.35 2010-04-14 17:57:06.000 104 33317.29 241.22 2381.93 39.35 2010-04-14 17:57:07.000 104 33317.31 241.18 2381.88 39.35 2010-04-14 17:57:08.000 104 33317.22 241.17 2381.88 39.35 2010-04-14 17:57:09.000 104 33317.38 241.18 2381.88 39.35 2010-04-14 17:57:10.000 104 33317.28 241.12 2381.86 39.35 2010-04-14 17:57:11.000 104 33317.28 241.10 2381.88 39.35 2010-04-14 17:57:12.000 104 33317.34 241.03 2381.84 39.35 2010-04-14 17:57:13.000 104 33317.22 241.03 2381.84 39.35 2010-04-14 17:57:14.000 104 33317.31 240.99 2381.87 39.35 2010-04-14 17:57:15.000 104 33317.39 240.98 2381.85 39.35 2010-04-14 17:57:16.000 104 33317.35 240.94 2381.90 39.35 2010-04-14 17:57:17.000 104 33317.35 240.95 2381.88 39.35 2010-04-14 17:57:18.000 104 33317.37 240.96 2381.82 39.35 2010-04-14 17:57:19.000 104 33317.40 240.94 2381.87 39.35 2010-04-14 17:57:20.000 104 33317.30 240.89 2381.79 39.35 2010-04-14 17:57:21.000 104 33317.29 240.91 2381.91 39.35 2010-04-14 17:57:22.000 104 33317.36 240.87 2381.81 39.35 2010-04-14 17:57:23.000 104 33317.37 240.91 2381.90 39.35 2010-04-14 17:57:24.000 104 33317.34 240.87 2381.74 39.35 2010-04-14 17:57:25.000 104 33317.38 240.82 2381.82 39.35 2010-04-14 17:57:26.000 104 33317.34 240.80 2381.76 39.35 2010-04-14 17:57:27.000 104 33317.42 240.76 2381.78 39.35 2010-04-14 17:57:28.000 104 33317.45 240.82 2381.85 39.35 2010-04-14 17:57:29.000 104 33317.52 240.80 2381.81 39.35 2010-04-14 17:57:30.000 104 33317.43 240.73 2381.81 39.35 2010-04-14 17:57:31.000 104 33317.51 240.78 2381.83 39.35 2010-04-14 17:57:32.000 104 33317.45 240.77 2381.78 39.35 2010-04-14 17:57:33.000 104 33317.49 240.74 2381.80 39.35 2010-04-14 17:57:34.000 104 33317.47 240.79 2381.87 39.35 2010-04-14 17:57:35.000 104 33317.49 240.73 2381.78 39.35 2010-04-14 17:57:36.000 104 33317.56 240.64 2381.80 39.35 2010-04-14 17:57:37.000 104 33317.53 240.69 2381.80 39.35 2010-04-14 17:57:38.000 104 33317.53 240.69 2381.80 39.35 2010-04-14 17:57:39.000 104 33317.58 240.69 2381.74 39.35 2010-04-14 17:57:40.000 104 33317.58 240.72 2381.77 39.35 2010-04-14 17:57:41.000 104 33317.49 240.68 2381.66 39.35 2010-04-14 17:57:42.000 104 33317.62 240.69 2381.70 39.35 2010-04-14 17:57:43.000 104 33317.56 240.66 2381.71 39.35 2010-04-14 17:57:44.000 104 33317.52 240.66 2381.81 39.35 2010-04-14 17:57:45.000 104 33317.54 240.64 2381.70 39.35 2010-04-14 17:57:46.000 104 33317.55 240.65 2381.70 39.35 2010-04-14 17:57:47.000 104 33317.58 240.69 2381.78 39.35 2010-04-14 17:57:48.000 104 33317.51 240.74 2381.69 39.35 2010-04-14 17:57:49.000 104 33317.52 240.83 2381.74 39.35 2010-04-14 17:57:50.000 104 33317.62 240.83 2381.62 39.35 2010-04-14 17:57:51.000 104 33317.50 240.99 2381.74 39.35 2010-04-14 17:57:52.000 104 33317.52 240.97 2381.71 39.35 2010-04-14 17:57:53.000 104 33317.65 241.06 2381.77 39.35 2010-04-14 17:57:54.000 104 33317.56 241.20 2381.74 39.35 2010-04-14 17:57:55.000 104 33317.61 241.22 2381.68 39.35 2010-04-14 17:57:56.000 104 33317.57 241.19 2381.67 39.35 2010-04-14 17:57:57.000 104 33317.57 241.12 2381.66 39.35 2010-04-14 17:57:58.000 104 33317.63 241.13 2381.75 39.35 2010-04-14 17:57:59.000 104 33317.53 241.10 2381.63 39.35 2010-04-14 17:58:00.000 104 33317.68 241.06 2381.66 39.35 2010-04-14 17:58:01.000 104 33317.69 241.04 2381.67 39.35 2010-04-14 17:58:02.000 104 33317.62 241.06 2381.60 39.35 2010-04-14 17:58:03.000 104 33317.70 241.03 2381.69 39.35 2010-04-14 17:58:04.000 104 33317.69 240.98 2381.76 39.35 2010-04-14 17:58:05.000 104 33317.58 240.97 2381.70 39.35 2010-04-14 17:58:06.000 104 33317.68 240.98 2381.72 39.35 2010-04-14 17:58:07.000 104 33317.60 240.97 2381.83 39.35 2010-04-14 17:58:08.000 104 33317.63 240.95 2381.75 39.35 2010-04-14 17:58:09.000 104 33317.68 240.97 2381.76 39.35 2010-04-14 17:58:10.000 104 33317.68 241.02 2381.74 39.35 2010-04-14 17:58:11.000 104 33317.66 241.01 2381.69 39.35 2010-04-14 17:58:12.000 104 33317.66 240.97 2381.65 39.35 2010-04-14 17:58:13.000 104 33317.65 240.91 2381.72 39.35 2010-04-14 17:58:14.000 104 33317.60 240.93 2381.66 39.35 2010-04-14 17:58:15.000 104 33317.65 240.97 2381.63 39.35 2010-04-14 17:58:16.000 104 33317.58 240.98 2381.70 39.35 2010-04-14 17:58:17.000 104 33317.56 240.94 2381.66 39.35 2010-04-14 17:58:18.000 104 33317.56 240.94 2381.70 39.35 2010-04-14 17:58:19.000 104 33317.81 240.95 2381.57 39.35 2010-04-14 17:58:20.000 104 33317.64 240.92 2381.66 39.35 2010-04-14 17:58:21.000 104 33317.62 240.84 2381.70 39.35 2010-04-14 17:58:22.000 104 33317.72 240.85 2381.68 39.35 2010-04-14 17:58:23.000 104 33317.66 240.82 2381.68 39.35 2010-04-14 17:58:24.000 104 33317.59 240.81 2381.66 39.35 2010-04-14 17:58:25.000 104 33317.71 240.83 2381.70 39.35 2010-04-14 17:58:26.000 104 33317.61 240.82 2381.68 39.35 2010-04-14 17:58:27.000 104 33317.66 240.78 2381.75 39.35 2010-04-14 17:58:28.000 104 33317.54 240.78 2381.72 39.35 2010-04-14 17:58:29.000 104 33317.49 240.70 2381.70 39.35 2010-04-14 17:58:30.000 104 33317.66 240.78 2381.78 39.35 2010-04-14 17:58:31.000 104 33317.54 240.86 2381.64 39.35 2010-04-14 17:58:32.000 104 33317.55 240.88 2381.65 39.35 2010-04-14 17:58:33.000 104 33317.58 240.87 2381.68 39.35 2010-04-14 17:58:34.000 104 33317.58 240.82 2381.75 39.35 2010-04-14 17:58:35.000 104 33317.56 240.85 2381.70 39.35 2010-04-14 17:58:36.000 104 33317.59 240.78 2381.66 39.35 2010-04-14 17:58:37.000 104 33317.55 240.84 2381.72 39.35 2010-04-14 17:58:38.000 104 33317.56 240.79 2381.70 39.35 2010-04-14 17:58:39.000 104 33317.65 240.80 2381.76 39.35 2010-04-14 17:58:40.000 104 33317.61 240.72 2381.75 39.35 2010-04-14 17:58:41.000 104 33317.56 240.78 2381.63 39.35 2010-04-14 17:58:42.000 104 33317.72 240.76 2381.77 39.35 2010-04-14 17:58:43.000 104 33317.55 240.73 2381.72 39.35 2010-04-14 17:58:44.000 104 33317.64 240.69 2381.66 39.35 2010-04-14 17:58:45.000 104 33317.62 240.69 2381.73 39.35 2010-04-14 17:58:46.000 104 33317.60 240.73 2381.72 39.35 2010-04-14 17:58:47.000 104 33317.69 240.73 2381.72 39.35 2010-04-14 17:58:48.000 104 33317.54 240.71 2381.71 39.35 2010-04-14 17:58:49.000 104 33317.62 240.68 2381.70 39.35 2010-04-14 17:58:50.000 104 33317.60 240.70 2381.73 39.35 2010-04-14 17:58:51.000 104 33317.59 240.66 2381.72 39.35 2010-04-14 17:58:52.000 104 33317.56 240.68 2381.58 39.35 2010-04-14 17:58:53.000 104 33317.50 240.74 2381.72 39.35 2010-04-14 17:58:54.000 104 33317.68 240.75 2381.69 39.35 2010-04-14 17:58:55.000 104 33317.57 240.77 2381.66 39.35 2010-04-14 17:58:56.000 104 33317.57 240.77 2381.74 39.35 2010-04-14 17:58:57.000 104 33317.59 240.75 2381.62 39.35 2010-04-14 17:58:58.000 104 33317.60 240.75 2381.68 39.35 2010-04-14 17:58:59.000 104 33317.54 240.75 2381.66 39.35 2010-04-14 17:59:00.000 104 33317.57 240.76 2381.70 39.35 2010-04-14 17:59:01.000 104 33317.42 240.76 2381.74 39.35 2010-04-14 17:59:02.000 104 33317.51 240.78 2381.72 39.35 2010-04-14 17:59:03.000 104 33317.47 240.81 2381.68 39.35 2010-04-14 17:59:04.000 104 33317.57 240.81 2381.63 39.35 2010-04-14 17:59:05.000 104 33317.54 240.81 2381.72 39.35 2010-04-14 17:59:06.000 104 33317.53 240.80 2381.64 39.35 2010-04-14 17:59:07.000 104 33317.57 240.80 2381.64 39.35 2010-04-14 17:59:08.000 104 33317.46 240.79 2381.68 39.35 2010-04-14 17:59:09.000 104 33317.46 240.77 2381.68 39.35 2010-04-14 17:59:10.000 104 33317.41 240.78 2381.70 39.35 2010-04-14 17:59:11.000 104 33317.41 240.73 2381.61 39.35 2010-04-14 17:59:12.000 104 33317.48 240.67 2381.75 39.35 2010-04-14 17:59:13.000 104 33317.54 240.69 2381.73 39.35 2010-04-14 17:59:14.000 104 33317.46 240.63 2381.68 39.35 2010-04-14 17:59:15.000 104 33317.46 240.62 2381.78 39.35 2010-04-14 17:59:16.000 104 33317.39 240.59 2381.72 39.35 2010-04-14 17:59:17.000 104 33317.37 240.59 2381.72 39.35 2010-04-14 17:59:18.000 104 33317.49 240.55 2381.83 39.35 2010-04-14 17:59:19.000 104 33317.34 240.54 2381.70 39.35 2010-04-14 17:59:20.000 104 33317.34 240.55 2381.69 39.35 2010-04-14 17:59:21.000 104 33317.37 240.53 2381.69 39.35 2010-04-14 17:59:22.000 104 33317.38 240.51 2381.69 39.35 2010-04-14 17:59:23.000 104 33317.35 240.47 2381.75 39.35 2010-04-14 17:59:24.000 104 33317.31 240.45 2381.75 39.35 2010-04-14 17:59:25.000 104 33317.34 240.45 2381.66 39.35 2010-04-14 17:59:26.000 104 33317.43 240.42 2381.73 39.35 2010-04-14 17:59:27.000 104 33317.39 240.47 2381.69 39.35 2010-04-14 17:59:28.000 104 33317.35 240.51 2381.72 39.35 2010-04-14 17:59:29.000 104 33317.30 240.48 2381.73 39.35 2010-04-14 17:59:30.000 104 33317.35 240.47 2381.63 39.35 2010-04-14 17:59:31.000 104 33317.34 240.43 2381.76 39.35 2010-04-14 17:59:32.000 104 33317.28 240.43 2381.72 39.35 2010-04-14 17:59:33.000 104 33317.32 240.42 2381.77 39.35 2010-04-14 17:59:34.000 104 33317.37 240.46 2381.75 39.35 2010-04-14 17:59:35.000 104 33317.29 240.49 2381.77 39.35 2010-04-14 17:59:36.000 104 33317.36 240.59 2381.68 39.35 2010-04-14 17:59:37.000 104 33317.22 240.62 2381.78 39.35 2010-04-14 17:59:38.000 104 33317.25 240.70 2381.68 39.35 2010-04-14 17:59:39.000 104 33317.25 240.65 2381.76 39.35 2010-04-14 17:59:40.000 104 33317.20 240.68 2381.72 39.35 2010-04-14 17:59:41.000 104 33317.29 240.63 2381.68 39.35 2010-04-14 17:59:42.000 104 33317.24 240.57 2381.67 39.35 2010-04-14 17:59:43.000 104 33317.10 240.56 2381.76 39.35 2010-04-14 17:59:44.000 104 33317.15 240.56 2381.68 39.35 2010-04-14 17:59:45.000 104 33317.22 240.58 2381.72 39.35 2010-04-14 17:59:46.000 104 33317.22 240.58 2381.74 39.35 2010-04-14 17:59:47.000 104 33317.25 240.57 2381.68 39.35 2010-04-14 17:59:48.000 104 33317.14 240.59 2381.75 39.35 2010-04-14 17:59:49.000 104 33317.10 240.56 2381.74 39.35 2010-04-14 17:59:50.000 104 33317.13 240.54 2381.78 39.35 2010-04-14 17:59:51.000 104 33317.19 240.56 2381.74 39.35 2010-04-14 17:59:52.000 104 33317.14 240.53 2381.69 39.35 2010-04-14 17:59:53.000 104 33317.11 240.50 2381.73 39.35 2010-04-14 17:59:54.000 104 33317.23 240.51 2381.82 39.35 2010-04-14 17:59:55.000 104 33317.00 240.50 2381.78 39.35 2010-04-14 17:59:56.000 104 33317.08 240.50 2381.78 39.35 2010-04-14 17:59:57.000 104 33317.13 240.62 2381.70 39.35 2010-04-14 17:59:58.000 104 33317.11 240.69 2381.76 39.35 2010-04-14 17:59:59.000 104 33317.00 240.67 2381.68 39.35 2010-04-14 18:00:00.000 104 33317.10 240.63 2381.72 39.35 2010-04-14 18:00:01.000 104 33317.15 240.63 2381.75 39.35 2010-04-14 18:00:02.000 104 33317.03 240.65 2381.78 39.35 2010-04-14 18:00:03.000 104 33317.11 240.62 2381.83 39.35 2010-04-14 18:00:04.000 104 33317.11 240.63 2381.75 39.35 2010-04-14 18:00:05.000 104 33317.00 240.59 2381.75 39.35 2010-04-14 18:00:06.000 104 33317.16 240.62 2381.78 39.35 2010-04-14 18:00:07.000 104 33317.11 240.59 2381.75 39.35 2010-04-14 18:00:08.000 104 33317.05 240.61 2381.72 39.35 2010-04-14 18:00:09.000 104 33317.09 240.73 2381.78 39.35 2010-04-14 18:00:10.000 104 33317.07 240.74 2381.73 39.35 2010-04-14 18:00:11.000 104 33317.04 240.74 2381.78 39.35 2010-04-14 18:00:12.000 104 33317.01 240.79 2381.74 39.35 2010-04-14 18:00:13.000 104 33316.98 240.82 2381.80 39.35 2010-04-14 18:00:14.000 104 33317.06 240.84 2381.80 39.35 2010-04-14 18:00:15.000 104 33317.08 240.81 2381.75 39.35 2010-04-14 18:00:16.000 104 33317.11 240.82 2381.89 39.35 2010-04-14 18:00:17.000 104 33317.00 240.86 2381.73 39.35 2010-04-14 18:00:18.000 104 33316.98 240.90 2381.72 39.35 2010-04-14 18:00:19.000 104 33317.06 240.89 2381.78 39.35 2010-04-14 18:00:20.000 104 33317.00 240.92 2381.76 39.35 2010-04-14 18:00:21.000 104 33316.97 240.94 2381.82 39.35 2010-04-14 18:00:22.000 104 33316.92 240.95 2381.78 39.35 2010-04-14 18:00:23.000 104 33316.95 240.97 2381.78 39.35 2010-04-14 18:00:24.000 104 33316.85 241.01 2381.82 39.35 2010-04-14 18:00:25.000 104 33317.08 241.02 2381.78 39.35 2010-04-14 18:00:26.000 104 33316.95 241.03 2381.75 39.35 2010-04-14 18:00:27.000 104 33316.90 241.10 2381.78 39.35 2010-04-14 18:00:28.000 104 33317.01 241.09 2381.75 39.35 2010-04-14 18:00:29.000 104 33316.98 241.07 2381.71 39.35 2010-04-14 18:00:30.000 104 33316.92 241.14 2381.76 39.35 2010-04-14 18:00:31.000 104 33316.84 241.11 2381.82 39.35 2010-04-14 18:00:32.000 104 33316.87 241.11 2381.79 39.35 2010-04-14 18:00:33.000 104 33316.91 241.23 2381.82 39.35 2010-04-14 18:00:34.000 104 33316.91 241.27 2381.82 39.35 2010-04-14 18:00:35.000 104 33316.91 241.17 2381.78 39.35 2010-04-14 18:00:36.000 104 33316.85 241.26 2381.75 39.35 2010-04-14 18:00:37.000 104 33316.92 241.25 2381.88 39.35 2010-04-14 18:00:38.000 104 33316.83 241.19 2381.82 39.35 2010-04-14 18:00:39.000 104 33316.98 241.27 2381.88 39.35 2010-04-14 18:00:40.000 104 33316.88 241.23 2381.76 39.35 2010-04-14 18:00:41.000 104 33316.92 241.18 2381.80 39.35 2010-04-14 18:00:42.000 104 33316.88 241.20 2381.88 39.35 2010-04-14 18:00:43.000 104 33316.85 241.20 2381.77 39.35 2010-04-14 18:00:44.000 104 33316.88 241.19 2381.76 39.35 2010-04-14 18:00:45.000 104 33316.87 241.25 2381.83 39.35 2010-04-14 18:00:46.000 104 33316.87 241.26 2381.80 39.35 2010-04-14 18:00:47.000 104 33316.82 241.19 2381.86 39.35 2010-04-14 18:00:48.000 104 33316.96 241.23 2381.86 39.35 2010-04-14 18:00:49.000 104 33316.82 241.23 2381.82 39.35 2010-04-14 18:00:50.000 104 33316.85 241.23 2381.84 39.35 2010-04-14 18:00:51.000 104 33316.83 241.24 2381.91 39.35 2010-04-14 18:00:52.000 104 33316.81 241.25 2381.80 39.35 2010-04-14 18:00:53.000 104 33316.77 241.21 2381.93 39.35 2010-04-14 18:00:54.000 104 33316.87 241.27 2381.83 39.35 2010-04-14 18:00:55.000 104 33316.81 241.25 2381.88 39.35 2010-04-14 18:00:56.000 104 33316.73 241.25 2381.84 39.35 2010-04-14 18:00:57.000 104 33316.80 241.28 2381.76 39.35 2010-04-14 18:00:58.000 104 33316.75 241.31 2381.84 39.35 2010-04-14 18:00:59.000 104 33316.66 241.28 2381.84 39.35 2010-04-14 18:01:00.000 104 33316.72 241.34 2381.80 39.35 2010-04-14 18:01:01.000 104 33316.78 241.33 2381.78 39.35 2010-04-14 18:01:02.000 104 33316.70 241.35 2381.78 39.35 2010-04-14 18:01:03.000 104 33316.73 241.35 2381.85 39.35 2010-04-14 18:01:04.000 104 33316.75 241.41 2381.90 39.35 2010-04-14 18:01:05.000 104 33316.79 241.42 2381.77 39.35 2010-04-14 18:01:06.000 104 33316.73 241.40 2381.87 39.35 2010-04-14 18:01:07.000 104 33316.72 241.45 2381.91 39.35 2010-04-14 18:01:08.000 104 33316.63 241.43 2381.82 39.35 2010-04-14 18:01:09.000 104 33316.65 241.43 2381.90 39.35 2010-04-14 18:01:10.000 104 33316.71 241.45 2381.87 39.35 2010-04-14 18:01:11.000 104 33316.75 241.39 2381.88 39.35 2010-04-14 18:01:12.000 104 33316.53 241.46 2381.88 39.35 2010-04-14 18:01:13.000 104 33316.63 241.38 2381.80 39.35 2010-04-14 18:01:14.000 104 33316.62 241.37 2381.77 39.35 2010-04-14 18:01:15.000 104 33316.63 241.41 2381.83 39.35 2010-04-14 18:01:16.000 104 33316.63 241.36 2381.86 39.35 2010-04-14 18:01:17.000 104 33316.60 241.41 2381.85 39.35 2010-04-14 18:01:18.000 104 33316.61 241.42 2381.78 39.35 2010-04-14 18:01:19.000 104 33316.61 241.36 2381.90 39.35 2010-04-14 18:01:20.000 104 33316.53 241.35 2381.84 39.35 2010-04-14 18:01:21.000 104 33316.50 241.37 2381.79 39.35 2010-04-14 18:01:22.000 104 33316.54 241.41 2381.76 39.35 2010-04-14 18:01:23.000 104 33316.62 241.40 2381.72 39.35 2010-04-14 18:01:24.000 104 33316.41 241.42 2381.81 39.35 2010-04-14 18:01:25.000 104 33316.56 241.41 2381.78 39.35 2010-04-14 18:01:26.000 104 33316.53 241.44 2381.81 39.35 2010-04-14 18:01:27.000 104 33316.56 241.43 2381.85 39.35 2010-04-14 18:01:28.000 104 33316.51 241.38 2381.84 39.35 2010-04-14 18:01:29.000 104 33316.51 241.40 2381.87 39.35 2010-04-14 18:01:30.000 104 33316.47 241.38 2381.88 39.35 2010-04-14 18:01:31.000 104 33316.51 241.33 2381.82 39.35 2010-04-14 18:01:32.000 104 33316.46 241.31 2381.84 39.35 2010-04-14 18:01:33.000 104 33316.41 241.32 2381.89 39.35 2010-04-14 18:01:34.000 104 33316.46 241.36 2381.85 39.35 2010-04-14 18:01:35.000 104 33316.46 241.28 2381.82 39.35 2010-04-14 18:01:36.000 104 33316.39 241.30 2381.90 39.35 2010-04-14 18:01:37.000 104 33316.48 241.32 2381.91 39.35 2010-04-14 18:01:38.000 104 33316.46 241.29 2381.91 39.35 2010-04-14 18:01:39.000 104 33316.45 241.23 2381.89 39.35 2010-04-14 18:01:40.000 104 33316.41 241.29 2381.98 39.35 2010-04-14 18:01:41.000 104 33316.35 241.29 2381.79 39.35 2010-04-14 18:01:42.000 104 33316.43 241.29 2381.93 39.35 2010-04-14 18:01:43.000 104 33316.36 241.33 2381.87 39.35 2010-04-14 18:01:44.000 104 33316.38 241.33 2381.85 39.35 2010-04-14 18:01:45.000 104 33316.38 241.36 2381.94 39.35 2010-04-14 18:01:46.000 104 33316.34 241.38 2381.87 39.35 2010-04-14 18:01:47.000 104 33316.38 241.40 2381.83 39.35 2010-04-14 18:01:48.000 104 33316.46 241.37 2381.88 39.35 2010-04-14 18:01:49.000 104 33316.29 241.40 2381.88 39.35 2010-04-14 18:01:50.000 104 33316.36 241.39 2381.86 39.35 2010-04-14 18:01:51.000 104 33316.36 241.36 2381.88 39.35 2010-04-14 18:01:52.000 104 33316.37 241.34 2381.83 39.35 2010-04-14 18:01:53.000 104 33316.26 241.34 2381.81 39.35 2010-04-14 18:01:54.000 104 33316.35 241.36 2381.85 39.35 2010-04-14 18:01:55.000 104 33316.29 241.37 2381.93 39.35 2010-04-14 18:01:56.000 104 33316.35 241.36 2381.93 39.35 2010-04-14 18:01:57.000 104 33316.29 241.32 2381.91 39.35 2010-04-14 18:01:58.000 104 33316.25 241.31 2381.91 39.35 2010-04-14 18:01:59.000 104 33316.28 241.32 2381.93 39.35 2010-04-14 18:02:00.000 104 33316.35 241.38 2381.96 39.35 2010-04-14 18:02:01.000 104 33316.24 241.34 2381.97 39.35 2010-04-14 18:02:02.000 104 33316.27 241.36 2381.94 39.35 2010-04-14 18:02:03.000 104 33316.27 241.34 2381.93 39.35 2010-04-14 18:02:04.000 104 33316.28 241.37 2381.86 39.35 2010-04-14 18:02:05.000 104 33316.25 241.34 2381.90 39.35 2010-04-14 18:02:06.000 104 33316.25 241.30 2381.85 39.35 2010-04-14 18:02:07.000 104 33316.21 241.33 2381.87 39.35 2010-04-14 18:02:08.000 104 33316.21 241.39 2381.91 39.35 2010-04-14 18:02:09.000 104 33316.24 241.35 2381.88 39.35 2010-04-14 18:02:10.000 104 33316.31 241.41 2381.91 39.35 2010-04-14 18:02:11.000 104 33316.29 241.50 2381.93 39.35 2010-04-14 18:02:12.000 104 33316.31 241.50 2381.81 39.35 2010-04-14 18:02:13.000 104 33316.19 241.46 2381.90 39.35 2010-04-14 18:02:14.000 104 33316.23 241.42 2381.99 39.35 2010-04-14 18:02:15.000 104 33316.22 241.46 2381.85 39.35 2010-04-14 18:02:16.000 104 33316.22 241.39 2381.89 39.35 2010-04-14 18:02:17.000 104 33316.21 241.43 2381.81 39.35 2010-04-14 18:02:18.000 104 33316.08 241.44 2381.88 39.35 2010-04-14 18:02:19.000 104 33316.13 241.48 2381.90 39.35 2010-04-14 18:02:20.000 104 33316.10 241.47 2381.94 39.35 2010-04-14 18:02:21.000 104 33316.18 241.53 2381.87 39.35 2010-04-14 18:02:22.000 104 33316.18 241.51 2381.96 39.35 2010-04-14 18:02:23.000 104 33316.14 241.47 2381.93 39.35 2010-04-14 18:02:24.000 104 33316.07 241.55 2381.96 39.35 2010-04-14 18:02:25.000 104 33316.23 241.56 2381.92 39.35 2010-04-14 18:02:26.000 104 33316.13 241.55 2381.86 39.35 2010-04-14 18:02:27.000 104 33316.12 241.53 2381.90 39.35 2010-04-14 18:02:28.000 104 33316.14 241.50 2381.84 39.35 2010-04-14 18:02:29.000 104 33316.11 241.56 2381.87 39.35 2010-04-14 18:02:30.000 104 33316.10 241.51 2381.83 39.35 2010-04-14 18:02:31.000 104 33316.21 241.57 2381.84 39.35 2010-04-14 18:02:32.000 104 33316.12 241.55 2381.88 39.35 2010-04-14 18:02:33.000 104 33316.12 241.52 2381.85 39.35 2010-04-14 18:02:34.000 104 33316.09 241.53 2381.85 39.35 2010-04-14 18:02:35.000 104 33316.08 241.54 2381.84 39.35 2010-04-14 18:02:36.000 104 33316.05 241.49 2381.84 39.35 2010-04-14 18:02:37.000 104 33316.11 241.62 2381.85 39.35 2010-04-14 18:02:38.000 104 33316.04 241.71 2381.89 39.35 2010-04-14 18:02:39.000 104 33316.05 241.71 2381.84 39.35 2010-04-14 18:02:40.000 104 33316.06 241.70 2381.82 39.35 2010-04-14 18:02:41.000 104 33316.13 241.71 2381.88 39.35 2010-04-14 18:02:42.000 104 33315.99 241.74 2381.84 39.35 2010-04-14 18:02:43.000 104 33315.96 241.87 2381.88 39.35 2010-04-14 18:02:44.000 104 33316.07 241.81 2381.84 39.35 2010-04-14 18:02:45.000 104 33316.02 241.84 2381.79 39.35 2010-04-14 18:02:46.000 104 33315.97 241.75 2381.91 39.35 2010-04-14 18:02:47.000 104 33316.08 241.78 2381.90 39.35 2010-04-14 18:02:48.000 104 33316.00 241.80 2381.84 39.35 2010-04-14 18:02:49.000 104 33316.12 241.77 2381.90 39.35 2010-04-14 18:02:50.000 104 33315.94 241.71 2381.96 39.35 2010-04-14 18:02:51.000 104 33316.03 241.71 2381.80 39.35 2010-04-14 18:02:52.000 104 33315.94 241.65 2381.91 39.35 2010-04-14 18:02:53.000 104 33316.01 241.63 2381.88 39.35 2010-04-14 18:02:54.000 104 33316.00 241.58 2381.87 39.35 2010-04-14 18:02:55.000 104 33315.93 241.57 2381.91 39.35 2010-04-14 18:02:56.000 104 33316.05 241.55 2381.94 39.35 2010-04-14 18:02:57.000 104 33316.00 241.53 2381.90 39.35 2010-04-14 18:02:58.000 104 33316.02 241.53 2381.82 39.35 2010-04-14 18:02:59.000 104 33315.97 241.54 2381.88 39.35 2010-04-14 18:03:00.000 104 33315.98 241.49 2381.96 39.35 2010-04-14 18:03:01.000 104 33315.90 241.59 2381.86 39.35 2010-04-14 18:03:02.000 104 33315.94 241.65 2381.85 39.35 2010-04-14 18:03:03.000 104 33315.92 241.71 2381.90 39.35 2010-04-14 18:03:04.000 104 33315.89 241.66 2381.82 39.35 2010-04-14 18:03:05.000 104 33316.05 241.63 2381.88 39.35 2010-04-14 18:03:06.000 104 33316.01 241.64 2381.93 39.35 2010-04-14 18:03:07.000 104 33315.97 241.65 2381.91 39.35 2010-04-14 18:03:08.000 104 33315.95 241.61 2381.88 39.35 2010-04-14 18:03:09.000 104 33315.85 241.57 2381.89 39.35 2010-04-14 18:03:10.000 104 33316.00 241.57 2381.93 39.35 2010-04-14 18:03:11.000 104 33315.93 241.58 2381.91 39.35 2010-04-14 18:03:12.000 104 33315.95 241.56 2381.96 39.35 2010-04-14 18:03:13.000 104 33315.88 241.59 2381.82 39.35 2010-04-14 18:03:14.000 104 33315.92 241.52 2381.85 39.35 2010-04-14 18:03:15.000 104 33315.95 241.51 2381.82 39.35 2010-04-14 18:03:16.000 104 33315.94 241.48 2381.93 39.35 2010-04-14 18:03:17.000 104 33315.88 241.47 2381.85 39.35 2010-04-14 18:03:18.000 104 33315.85 241.52 2381.96 39.35 2010-04-14 18:03:19.000 104 33315.92 241.48 2381.95 39.35 2010-04-14 18:03:20.000 104 33316.02 241.48 2381.84 39.35 2010-04-14 18:03:21.000 104 33315.93 241.48 2381.85 39.35 2010-04-14 18:03:22.000 104 33315.98 241.49 2381.89 39.35 2010-04-14 18:03:23.000 104 33315.92 241.47 2381.87 39.35 2010-04-14 18:03:24.000 104 33315.96 241.52 2381.88 39.35 2010-04-14 18:03:25.000 104 33315.83 241.58 2381.92 39.35 2010-04-14 18:03:26.000 104 33316.00 241.57 2381.79 39.35 2010-04-14 18:03:27.000 104 33315.87 241.52 2381.82 39.35 2010-04-14 18:03:28.000 104 33315.96 241.48 2381.87 39.35 2010-04-14 18:03:29.000 104 33315.87 241.56 2381.82 39.35 2010-04-14 18:03:30.000 104 33315.85 241.53 2381.76 39.35 2010-04-14 18:03:31.000 104 33315.96 241.56 2381.85 39.35 2010-04-14 18:03:32.000 104 33315.93 241.58 2381.90 39.35 2010-04-14 18:03:33.000 104 33315.94 241.56 2381.87 39.35 2010-04-14 18:03:34.000 104 33315.93 241.55 2381.87 39.35 2010-04-14 18:03:35.000 104 33316.00 241.65 2381.91 39.35 2010-04-14 18:03:36.000 104 33316.03 241.57 2381.89 39.35 2010-04-14 18:03:37.000 104 33315.90 241.64 2381.90 39.35 2010-04-14 18:03:38.000 104 33316.04 241.73 2381.81 39.35 2010-04-14 18:03:39.000 104 33315.95 241.77 2381.82 39.35 2010-04-14 18:03:40.000 104 33316.04 241.79 2381.81 39.35 2010-04-14 18:03:41.000 104 33316.02 241.75 2381.82 39.35 2010-04-14 18:03:42.000 104 33315.94 241.75 2381.93 39.35 2010-04-14 18:03:43.000 104 33315.90 241.73 2381.88 39.35 2010-04-14 18:03:44.000 104 33315.97 241.78 2381.79 39.35 2010-04-14 18:03:45.000 104 33315.99 241.71 2381.78 39.35 2010-04-14 18:03:46.000 104 33315.97 241.70 2381.88 39.35 2010-04-14 18:03:47.000 104 33316.04 241.72 2381.90 39.35 2010-04-14 18:03:48.000 104 33315.95 241.68 2381.85 39.35 2010-04-14 18:03:49.000 104 33315.88 241.73 2381.80 39.35 2010-04-14 18:03:50.000 104 33315.98 241.75 2381.80 39.35 2010-04-14 18:03:51.000 104 33315.96 241.74 2381.77 39.35 2010-04-14 18:03:52.000 104 33316.00 241.76 2381.80 39.35 2010-04-14 18:03:53.000 104 33316.00 241.74 2381.94 39.35 2010-04-14 18:03:54.000 104 33315.98 241.74 2381.85 39.35 2010-04-14 18:03:55.000 104 33315.90 241.76 2381.93 39.35 2010-04-14 18:03:56.000 104 33316.03 241.74 2381.72 39.35 2010-04-14 18:03:57.000 104 33316.00 241.74 2381.79 39.35 2010-04-14 18:03:58.000 104 33315.93 241.74 2381.81 39.35 2010-04-14 18:03:59.000 104 33315.96 241.75 2381.80 39.35 2010-04-14 18:04:00.000 104 33316.03 241.72 2381.80 39.35 2010-04-14 18:04:01.000 104 33315.95 241.73 2381.84 39.35 2010-04-14 18:04:02.000 104 33315.93 241.73 2381.90 39.35 2010-04-14 18:04:03.000 104 33315.98 241.71 2381.95 39.35 2010-04-14 18:04:04.000 104 33315.98 241.74 2381.84 39.35 2010-04-14 18:04:05.000 104 33315.92 241.70 2381.86 39.35 2010-04-14 18:04:06.000 104 33315.96 241.72 2381.77 39.35 2010-04-14 18:04:07.000 104 33316.10 241.78 2381.78 39.35 2010-04-14 18:04:08.000 104 33316.04 241.74 2381.75 39.35 2010-04-14 18:04:09.000 104 33316.03 241.72 2381.75 39.35 2010-04-14 18:04:10.000 104 33316.03 241.70 2381.80 39.35 2010-04-14 18:04:11.000 104 33315.92 241.65 2381.76 39.35 2010-04-14 18:04:12.000 104 33315.84 241.70 2381.79 39.35 2010-04-14 18:04:13.000 104 33316.06 241.65 2381.80 39.35 2010-04-14 18:04:14.000 104 33316.04 241.65 2381.79 39.35 2010-04-14 18:04:15.000 104 33316.05 241.64 2381.82 39.35 2010-04-14 18:04:16.000 104 33315.98 241.58 2381.76 39.35 2010-04-14 18:04:17.000 104 33316.08 241.60 2381.79 39.35 2010-04-14 18:04:18.000 104 33316.07 241.60 2381.78 39.35 2010-04-14 18:04:19.000 104 33315.93 241.61 2381.80 39.35 2010-04-14 18:04:20.000 104 33316.02 241.59 2381.84 39.35 2010-04-14 18:04:21.000 104 33315.98 241.60 2381.75 39.35 2010-04-14 18:04:22.000 104 33315.98 241.55 2381.80 39.35 2010-04-14 18:04:23.000 104 33316.08 241.53 2381.75 39.35 2010-04-14 18:04:24.000 104 33315.95 241.62 2381.75 39.35 2010-04-14 18:04:25.000 104 33315.94 241.61 2381.73 39.35 2010-04-14 18:04:26.000 104 33316.19 241.65 2381.70 39.35 2010-04-14 18:04:27.000 104 33315.97 241.62 2381.74 39.35 2010-04-14 18:04:28.000 104 33316.06 241.63 2381.87 39.35 2010-04-14 18:04:29.000 104 33316.06 241.67 2381.72 39.35 2010-04-14 18:04:30.000 104 33316.02 241.62 2381.80 39.35 2010-04-14 18:04:31.000 104 33316.04 241.65 2381.78 39.35 2010-04-14 18:04:32.000 104 33316.17 241.62 2381.75 39.35 2010-04-14 18:04:33.000 104 33315.99 241.59 2381.76 39.35 2010-04-14 18:04:34.000 104 33316.07 241.56 2381.80 39.35 2010-04-14 18:04:35.000 104 33316.04 241.56 2381.82 39.35 2010-04-14 18:04:36.000 104 33315.92 241.53 2381.74 39.35 2010-04-14 18:04:37.000 104 33316.05 241.50 2381.77 39.35 2010-04-14 18:04:38.000 104 33316.10 241.51 2381.80 39.35 2010-04-14 18:04:39.000 104 33316.10 241.49 2381.80 39.35 2010-04-14 18:04:40.000 104 33316.08 241.51 2381.81 39.35 2010-04-14 18:04:41.000 104 33316.12 241.47 2381.75 39.35 2010-04-14 18:04:42.000 104 33316.04 241.53 2381.74 39.35 2010-04-14 18:04:43.000 104 33315.98 241.49 2381.78 39.35 2010-04-14 18:04:44.000 104 33316.07 241.48 2381.76 39.35 2010-04-14 18:04:45.000 104 33316.08 241.45 2381.75 39.35 2010-04-14 18:04:46.000 104 33316.10 241.44 2381.75 39.35 2010-04-14 18:04:47.000 104 33316.02 241.37 2381.75 39.35 2010-04-14 18:04:48.000 104 33316.05 241.36 2381.79 39.35 2010-04-14 18:04:49.000 104 33316.06 241.40 2381.70 39.35 2010-04-14 18:04:50.000 104 33316.17 241.36 2381.79 39.35 2010-04-14 18:04:51.000 104 33316.10 241.31 2381.80 39.35 2010-04-14 18:04:52.000 104 33316.13 241.32 2381.73 39.35 2010-04-14 18:04:53.000 104 33316.08 241.27 2381.72 39.35 2010-04-14 18:04:54.000 104 33316.09 241.29 2381.66 39.35 2010-04-14 18:04:55.000 104 33316.14 241.23 2381.74 39.35 2010-04-14 18:04:56.000 104 33316.06 241.22 2381.76 39.35 2010-04-14 18:04:57.000 104 33316.07 241.21 2381.74 39.35 2010-04-14 18:04:58.000 104 33316.11 241.22 2381.78 39.35 2010-04-14 18:04:59.000 104 33316.14 241.18 2381.79 39.35 2010-04-14 18:05:00.000 104 33316.12 241.22 2381.76 39.35 2010-04-14 18:05:01.000 104 33316.14 241.22 2381.69 39.35 2010-04-14 18:05:02.000 104 33316.14 241.15 2381.74 39.35 2010-04-14 18:05:03.000 104 33316.11 241.15 2381.74 39.35 2010-04-14 18:05:04.000 104 33316.11 241.13 2381.70 39.35 2010-04-14 18:05:05.000 104 33316.12 241.06 2381.75 39.35 2010-04-14 18:05:06.000 104 33316.17 241.08 2381.68 39.35 2010-04-14 18:05:07.000 104 33316.12 241.05 2381.63 39.35 2010-04-14 18:05:08.000 104 33316.25 241.03 2381.74 39.35 2010-04-14 18:05:09.000 104 33316.16 241.04 2381.69 39.35 2010-04-14 18:05:10.000 104 33316.14 241.03 2381.62 39.35 2010-04-14 18:05:11.000 104 33316.21 241.00 2381.71 39.35 2010-04-14 18:05:12.000 104 33316.21 241.06 2381.63 39.35 2010-04-14 18:05:13.000 104 33316.25 241.09 2381.71 39.35 2010-04-14 18:05:14.000 104 33316.20 241.07 2381.63 39.35 2010-04-14 18:05:15.000 104 33316.23 241.08 2381.69 39.35 2010-04-14 18:05:16.000 104 33316.25 241.08 2381.64 39.35 2010-04-14 18:05:17.000 104 33316.14 241.09 2381.67 39.35 2010-04-14 18:05:18.000 104 33316.16 241.09 2381.60 39.35 2010-04-14 18:05:19.000 104 33316.13 241.09 2381.66 39.35 2010-04-14 18:05:20.000 104 33316.17 241.23 2381.66 39.35 2010-04-14 18:05:21.000 104 33316.22 241.25 2381.60 39.35 2010-04-14 18:05:22.000 104 33316.16 241.21 2381.53 39.35 2010-04-14 18:05:23.000 104 33316.21 241.18 2381.60 39.35 2010-04-14 18:05:24.000 104 33316.30 241.22 2381.66 39.35 2010-04-14 18:05:25.000 104 33316.25 241.18 2381.61 39.35 2010-04-14 18:05:26.000 104 33316.23 241.13 2381.62 39.35 2010-04-14 18:05:27.000 104 33316.21 241.13 2381.63 39.35 2010-04-14 18:05:28.000 104 33316.23 241.07 2381.56 39.35 2010-04-14 18:05:29.000 104 33316.25 241.07 2381.64 39.35 2010-04-14 18:05:30.000 104 33316.25 241.03 2381.57 39.35 2010-04-14 18:05:31.000 104 33316.38 241.00 2381.69 39.35 2010-04-14 18:05:32.000 104 33316.28 240.98 2381.58 39.35 2010-04-14 18:05:33.000 104 33316.25 241.03 2381.60 39.35 2010-04-14 18:05:34.000 104 33316.25 240.99 2381.60 39.35 2010-04-14 18:05:35.000 104 33316.20 241.12 2381.56 39.35 2010-04-14 18:05:36.000 104 33316.21 241.08 2381.63 39.35 2010-04-14 18:05:37.000 104 33316.29 241.11 2381.60 39.35 2010-04-14 18:05:38.000 104 33316.29 241.11 2381.61 39.35 2010-04-14 18:05:39.000 104 33316.36 241.10 2381.54 39.35 2010-04-14 18:05:40.000 104 33316.26 241.06 2381.53 39.35 2010-04-14 18:05:41.000 104 33316.23 241.08 2381.55 39.35 2010-04-14 18:05:42.000 104 33316.27 241.17 2381.64 39.35 2010-04-14 18:05:43.000 104 33316.22 241.23 2381.56 39.35 2010-04-14 18:05:44.000 104 33316.39 241.28 2381.54 39.35 2010-04-14 18:05:45.000 104 33316.32 241.29 2381.62 39.35 2010-04-14 18:05:46.000 104 33316.33 241.22 2381.60 39.35 2010-04-14 18:05:47.000 104 33316.36 241.24 2381.63 39.35 2010-04-14 18:05:48.000 104 33316.26 241.22 2381.51 39.35 2010-04-14 18:05:49.000 104 33316.40 241.19 2381.53 39.35 2010-04-14 18:05:50.000 104 33316.32 241.18 2381.51 39.35 2010-04-14 18:05:51.000 104 33316.36 241.15 2381.51 39.35 2010-04-14 18:05:52.000 104 33316.39 241.07 2381.49 39.35 2010-04-14 18:05:53.000 104 33316.37 241.07 2381.64 39.35 2010-04-14 18:05:54.000 104 33316.36 241.02 2381.58 39.35 2010-04-14 18:05:55.000 104 33316.40 241.06 2381.58 39.35 2010-04-14 18:05:56.000 104 33316.43 241.07 2381.51 39.35 2010-04-14 18:05:57.000 104 33316.40 241.04 2381.47 39.35 2010-04-14 18:05:58.000 104 33316.45 241.08 2381.51 39.35 2010-04-14 18:05:59.000 104 33316.40 241.09 2381.61 39.35 2010-04-14 18:06:00.000 104 33316.36 241.05 2381.44 39.35 2010-04-14 18:06:01.000 104 33316.32 241.06 2381.59 39.35 2010-04-14 18:06:02.000 104 33316.41 241.06 2381.59 39.35 2010-04-14 18:06:03.000 104 33316.38 241.06 2381.53 39.35 2010-04-14 18:06:04.000 104 33316.45 241.03 2381.50 39.35 2010-04-14 18:06:05.000 104 33316.40 241.01 2381.50 39.35 2010-04-14 18:06:06.000 104 33316.32 241.09 2381.49 39.35 2010-04-14 18:06:07.000 104 33316.38 241.00 2381.50 39.35 2010-04-14 18:06:08.000 104 33316.43 241.02 2381.46 39.35 2010-04-14 18:06:09.000 104 33316.44 241.02 2381.47 39.35 2010-04-14 18:06:10.000 104 33316.46 240.93 2381.51 39.35 2010-04-14 18:06:11.000 104 33316.46 240.98 2381.54 39.35 2010-04-14 18:06:12.000 104 33316.39 240.97 2381.47 39.35 2010-04-14 18:06:13.000 104 33316.41 241.03 2381.51 39.35 2010-04-14 18:06:14.000 104 33316.50 241.00 2381.43 39.35 2010-04-14 18:06:15.000 104 33316.51 240.99 2381.47 39.35 2010-04-14 18:06:16.000 104 33316.51 240.99 2381.45 39.35 2010-04-14 18:06:17.000 104 33316.55 240.95 2381.53 39.35 2010-04-14 18:06:18.000 104 33316.43 241.03 2381.50 39.35 2010-04-14 18:06:19.000 104 33316.42 241.04 2381.41 39.35 2010-04-14 18:06:20.000 104 33316.47 241.04 2381.44 39.35 2010-04-14 18:06:21.000 104 33316.46 241.08 2381.49 39.35 2010-04-14 18:06:22.000 104 33316.50 241.01 2381.48 39.35 2010-04-14 18:06:23.000 104 33316.45 241.09 2381.50 39.35 2010-04-14 18:06:24.000 104 33316.50 241.06 2381.47 39.35 2010-04-14 18:06:25.000 104 33316.41 241.04 2381.45 39.35 2010-04-14 18:06:26.000 104 33316.58 241.08 2381.42 39.35 2010-04-14 18:06:27.000 104 33316.54 241.10 2381.49 39.35 2010-04-14 18:06:28.000 104 33316.46 241.07 2381.44 39.35 2010-04-14 18:06:29.000 104 33316.47 241.06 2381.42 39.35 2010-04-14 18:06:30.000 104 33316.56 241.04 2381.43 39.35 2010-04-14 18:06:31.000 104 33316.46 241.00 2381.46 39.35 2010-04-14 18:06:32.000 104 33316.42 241.04 2381.42 39.35 2010-04-14 18:06:33.000 104 33316.48 240.99 2381.36 39.35 2010-04-14 18:06:34.000 104 33316.46 241.02 2381.43 39.35 2010-04-14 18:06:35.000 104 33316.53 240.97 2381.47 39.35 2010-04-14 18:06:36.000 104 33316.49 241.00 2381.43 39.35 2010-04-14 18:06:37.000 104 33316.52 240.94 2381.33 39.35 2010-04-14 18:06:38.000 104 33316.63 240.91 2381.45 39.35 2010-04-14 18:06:39.000 104 33316.56 240.88 2381.42 39.35 2010-04-14 18:06:40.000 104 33316.60 240.97 2381.39 39.35 2010-04-14 18:06:41.000 104 33316.57 240.85 2381.42 39.35 2010-04-14 18:06:42.000 104 33316.59 240.91 2381.34 39.35 2010-04-14 18:06:43.000 104 33316.57 240.88 2381.41 39.35 2010-04-14 18:06:44.000 104 33316.54 240.87 2381.39 39.35 2010-04-14 18:06:45.000 104 33316.61 240.85 2381.33 39.35 2010-04-14 18:06:46.000 104 33316.53 240.89 2381.39 39.35 2010-04-14 18:06:47.000 104 33316.53 240.89 2381.44 39.35 2010-04-14 18:06:48.000 104 33316.56 240.84 2381.35 39.35 2010-04-14 18:06:49.000 104 33316.56 240.81 2381.38 39.35 2010-04-14 18:06:50.000 104 33316.56 240.78 2381.34 39.35 2010-04-14 18:06:51.000 104 33316.51 240.77 2381.32 39.35 2010-04-14 18:06:52.000 104 33316.58 240.75 2381.39 39.35 2010-04-14 18:06:53.000 104 33316.59 240.73 2381.47 39.35 2010-04-14 18:06:54.000 104 33316.64 240.74 2381.43 39.35 2010-04-14 18:06:55.000 104 33316.66 240.74 2381.45 39.35 2010-04-14 18:06:56.000 104 33316.70 240.70 2381.42 39.35 2010-04-14 18:06:57.000 104 33316.63 240.66 2381.38 39.35 2010-04-14 18:06:58.000 104 33316.66 240.76 2381.32 39.35 2010-04-14 18:06:59.000 104 33316.72 240.70 2381.34 39.35 2010-04-14 18:07:00.000 104 33316.75 240.78 2381.43 39.35 2010-04-14 18:07:01.000 104 33316.69 240.75 2381.43 39.35 2010-04-14 18:07:02.000 104 33316.56 240.78 2381.31 39.35 2010-04-14 18:07:03.000 104 33316.69 240.83 2381.27 39.35 2010-04-14 18:07:04.000 104 33316.70 240.87 2381.35 39.35 2010-04-14 18:07:05.000 104 33316.75 240.86 2381.32 39.35 2010-04-14 18:07:06.000 104 33316.73 240.88 2381.44 39.35 2010-04-14 18:07:07.000 104 33316.83 240.80 2381.39 39.35 2010-04-14 18:07:08.000 104 33316.69 240.71 2381.30 39.35 2010-04-14 18:07:09.000 104 33316.64 240.67 2381.32 39.35 2010-04-14 18:07:10.000 104 33316.62 240.63 2381.35 39.35 2010-04-14 18:07:11.000 104 33316.65 240.60 2381.33 39.35 2010-04-14 18:07:12.000 104 33316.62 240.57 2381.34 39.35 2010-04-14 18:07:13.000 104 33316.56 240.58 2381.30 39.35 2010-04-14 18:07:14.000 104 33316.75 240.54 2381.39 39.35 2010-04-14 18:07:15.000 104 33316.69 240.53 2381.32 39.35 2010-04-14 18:07:16.000 104 33316.63 240.55 2381.37 39.35 2010-04-14 18:07:17.000 104 33316.70 240.47 2381.34 39.35 2010-04-14 18:07:18.000 104 33316.69 240.48 2381.41 39.35 2010-04-14 18:07:19.000 104 33316.74 240.50 2381.26 39.35 2010-04-14 18:07:20.000 104 33316.55 240.52 2381.33 39.35 2010-04-14 18:07:21.000 104 33316.61 240.54 2381.34 39.35 2010-04-14 18:07:22.000 104 33316.65 240.56 2381.33 39.35 2010-04-14 18:07:23.000 104 33316.58 240.54 2381.39 39.35 2010-04-14 18:07:24.000 104 33316.66 240.56 2381.32 39.35 2010-04-14 18:07:25.000 104 33316.51 240.55 2381.29 39.35 2010-04-14 18:07:26.000 104 33316.79 240.59 2381.34 39.35 2010-04-14 18:07:27.000 104 33316.64 240.60 2381.29 39.35 2010-04-14 18:07:28.000 104 33316.57 240.65 2381.41 39.35 2010-04-14 18:07:29.000 104 33316.64 240.59 2381.33 39.35 2010-04-14 18:07:30.000 104 33316.60 240.64 2381.37 39.35 2010-04-14 18:07:31.000 104 33316.56 240.64 2381.36 39.35 2010-04-14 18:07:32.000 104 33316.56 240.59 2381.25 39.35 2010-04-14 18:07:33.000 104 33316.63 240.58 2381.32 39.35 2010-04-14 18:07:34.000 104 33316.58 240.58 2381.33 39.35 2010-04-14 18:07:35.000 104 33316.58 240.58 2381.29 39.35 2010-04-14 18:07:36.000 104 33316.57 240.60 2381.36 39.35 2010-04-14 18:07:37.000 104 33316.64 240.53 2381.36 39.35 2010-04-14 18:07:38.000 104 33316.68 240.55 2381.34 39.35 2010-04-14 18:07:39.000 104 33316.67 240.56 2381.30 39.35 2010-04-14 18:07:40.000 104 33316.68 240.56 2381.32 39.35 2010-04-14 18:07:41.000 104 33316.72 240.52 2381.31 39.35 2010-04-14 18:07:42.000 104 33316.69 240.57 2381.35 39.35 2010-04-14 18:07:43.000 104 33316.74 240.58 2381.35 39.35 2010-04-14 18:07:44.000 104 33316.68 240.60 2381.32 39.35 2010-04-14 18:07:45.000 104 33316.68 240.58 2381.34 39.35 2010-04-14 18:07:46.000 104 33316.66 240.56 2381.26 39.35 2010-04-14 18:07:47.000 104 33316.60 240.53 2381.37 39.35 2010-04-14 18:07:48.000 104 33316.67 240.53 2381.25 39.35 2010-04-14 18:07:49.000 104 33316.69 240.51 2381.32 39.35 2010-04-14 18:07:50.000 104 33316.69 240.56 2381.32 39.35 2010-04-14 18:07:51.000 104 33316.73 240.51 2381.34 39.35 2010-04-14 18:07:52.000 104 33316.64 240.47 2381.31 39.35 2010-04-14 18:07:53.000 104 33316.70 240.48 2381.28 39.35 2010-04-14 18:07:54.000 104 33316.64 240.46 2381.33 39.35 2010-04-14 18:07:55.000 104 33316.63 240.43 2381.23 39.35 2010-04-14 18:07:56.000 104 33316.63 240.46 2381.25 39.35 2010-04-14 18:07:57.000 104 33316.63 240.49 2381.27 39.35 2010-04-14 18:07:58.000 104 33316.68 240.47 2381.28 39.35 2010-04-14 18:07:59.000 104 33316.72 240.44 2381.19 39.35 2010-04-14 18:08:00.000 104 33316.70 240.45 2381.35 39.35 2010-04-14 18:08:01.000 104 33316.66 240.46 2381.33 39.35 2010-04-14 18:08:02.000 104 33316.60 240.41 2381.32 39.35 2010-04-14 18:08:03.000 104 33316.67 240.41 2381.26 39.35 2010-04-14 18:08:04.000 104 33316.66 240.41 2381.26 39.35 2010-04-14 18:08:05.000 104 33316.64 240.37 2381.31 39.35 2010-04-14 18:08:06.000 104 33316.66 240.39 2381.33 39.35 2010-04-14 18:08:07.000 104 33316.71 240.36 2381.37 39.35 2010-04-14 18:08:08.000 104 33316.56 240.35 2381.26 39.35 2010-04-14 18:08:09.000 104 33316.68 240.30 2381.28 39.35 2010-04-14 18:08:10.000 104 33316.56 240.31 2381.34 39.35 2010-04-14 18:08:11.000 104 33316.69 240.34 2381.29 39.35 2010-04-14 18:08:12.000 104 33316.67 240.37 2381.35 39.35 2010-04-14 18:08:13.000 104 33316.61 240.28 2381.35 39.35 2010-04-14 18:08:14.000 104 33316.61 240.34 2381.34 39.35 2010-04-14 18:08:15.000 104 33316.66 240.32 2381.34 39.35 2010-04-14 18:08:16.000 104 33316.63 240.32 2381.34 39.35 2010-04-14 18:08:17.000 104 33316.71 240.29 2381.29 39.35 2010-04-14 18:08:18.000 104 33316.63 240.29 2381.29 39.35 2010-04-14 18:08:19.000 104 33316.64 240.30 2381.38 39.35 2010-04-14 18:08:20.000 104 33316.60 240.27 2381.34 39.35 2010-04-14 18:08:21.000 104 33316.57 240.29 2381.29 39.35 2010-04-14 18:08:22.000 104 33316.58 240.23 2381.28 39.35 2010-04-14 18:08:23.000 104 33316.64 240.27 2381.38 39.35 2010-04-14 18:08:24.000 104 33316.63 240.25 2381.25 39.35 2010-04-14 18:08:25.000 104 33316.58 240.23 2381.34 39.35 2010-04-14 18:08:26.000 104 33316.54 240.25 2381.29 39.35 2010-04-14 18:08:27.000 104 33316.58 240.19 2381.23 39.35 2010-04-14 18:08:28.000 104 33316.57 240.16 2381.25 39.35 2010-04-14 18:08:29.000 104 33316.67 240.15 2381.35 39.35 2010-04-14 18:08:30.000 104 33316.70 240.16 2381.32 39.35 2010-04-14 18:08:31.000 104 33316.63 240.17 2381.29 39.35 2010-04-14 18:08:32.000 104 33316.63 240.15 2381.29 39.35 2010-04-14 18:08:33.000 104 33316.60 240.14 2381.33 39.35 2010-04-14 18:08:34.000 104 33316.59 240.08 2381.21 39.35 2010-04-14 18:08:35.000 104 33316.66 240.07 2381.26 39.35 2010-04-14 18:08:36.000 104 33316.61 240.10 2381.32 39.35 2010-04-14 18:08:37.000 104 33316.62 240.06 2381.35 39.35 2010-04-14 18:08:38.000 104 33316.52 240.15 2381.33 39.35 2010-04-14 18:08:39.000 104 33316.60 240.15 2381.28 39.35 2010-04-14 18:08:40.000 104 33316.60 240.13 2381.33 39.35 2010-04-14 18:08:41.000 104 33316.54 240.20 2381.27 39.35 2010-04-14 18:08:42.000 104 33316.64 240.12 2381.27 39.35 2010-04-14 18:08:43.000 104 33316.52 240.17 2381.22 39.35 2010-04-14 18:08:44.000 104 33316.55 240.17 2381.31 39.35 2010-04-14 18:08:45.000 104 33316.53 240.19 2381.34 39.35 2010-04-14 18:08:46.000 104 33316.56 240.20 2381.32 39.35 2010-04-14 18:08:47.000 104 33316.56 240.22 2381.32 39.35 2010-04-14 18:08:48.000 104 33316.61 240.21 2381.30 39.35 2010-04-14 18:08:49.000 104 33316.53 240.20 2381.39 39.35 2010-04-14 18:08:50.000 104 33316.58 240.21 2381.34 39.35 2010-04-14 18:08:51.000 104 33316.59 240.20 2381.34 39.35 2010-04-14 18:08:52.000 104 33316.54 240.19 2381.35 39.35 2010-04-14 18:08:53.000 104 33316.60 240.19 2381.30 39.35 2010-04-14 18:08:54.000 104 33316.58 240.19 2381.33 39.35 2010-04-14 18:08:55.000 104 33316.57 240.16 2381.39 39.35 2010-04-14 18:08:56.000 104 33316.56 240.17 2381.34 39.35 2010-04-14 18:08:57.000 104 33316.58 240.11 2381.38 39.35 2010-04-14 18:08:58.000 104 33316.53 240.14 2381.37 39.35 2010-04-14 18:08:59.000 104 33316.66 240.17 2381.28 39.35 2010-04-14 18:09:00.000 104 33316.61 240.16 2381.29 39.35 2010-04-14 18:09:01.000 104 33316.58 240.09 2381.32 39.35 2010-04-14 18:09:02.000 104 33316.65 240.12 2381.33 39.35 2010-04-14 18:09:03.000 104 33316.58 240.08 2381.26 39.35 2010-04-14 18:09:04.000 104 33316.57 240.02 2381.32 39.35 2010-04-14 18:09:05.000 104 33316.57 239.99 2381.29 39.35 2010-04-14 18:09:06.000 104 33316.57 240.00 2381.28 39.35 2010-04-14 18:09:07.000 104 33316.52 239.97 2381.29 39.35 2010-04-14 18:09:08.000 104 33316.62 240.04 2381.22 39.35 2010-04-14 18:09:09.000 104 33316.60 239.99 2381.26 39.35 2010-04-14 18:09:10.000 104 33316.54 239.94 2381.38 39.35 2010-04-14 18:09:11.000 104 33316.51 240.00 2381.28 39.35 2010-04-14 18:09:12.000 104 33316.53 239.96 2381.33 39.35 2010-04-14 18:09:13.000 104 33316.49 239.99 2381.28 39.35 2010-04-14 18:09:14.000 104 33316.46 239.99 2381.29 39.35 2010-04-14 18:09:15.000 104 33316.52 239.96 2381.34 39.35 2010-04-14 18:09:16.000 104 33316.57 239.96 2381.36 39.35 2010-04-14 18:09:17.000 104 33316.56 239.99 2381.32 39.35 2010-04-14 18:09:18.000 104 33316.53 240.00 2381.24 39.35 2010-04-14 18:09:19.000 104 33316.48 239.99 2381.38 39.35 2010-04-14 18:09:20.000 104 33316.53 239.96 2381.30 39.35 2010-04-14 18:09:21.000 104 33316.56 239.95 2381.32 39.35 2010-04-14 18:09:22.000 104 33316.56 239.95 2381.36 39.35 2010-04-14 18:09:23.000 104 33316.57 239.93 2381.34 39.35 2010-04-14 18:09:24.000 104 33316.46 239.90 2381.31 39.35 2010-04-14 18:09:25.000 104 33316.51 239.90 2381.35 39.35 2010-04-14 18:09:26.000 104 33316.56 239.87 2381.37 39.35 2010-04-14 18:09:27.000 104 33316.51 239.85 2381.32 39.35 2010-04-14 18:09:28.000 104 33316.53 239.88 2381.36 39.35 2010-04-14 18:09:29.000 104 33316.53 239.89 2381.32 39.35 2010-04-14 18:09:30.000 104 33316.49 239.90 2381.39 39.35 2010-04-14 18:09:31.000 104 33316.61 239.86 2381.26 39.35 2010-04-14 18:09:32.000 104 33316.56 239.92 2381.28 39.35 2010-04-14 18:09:33.000 104 33316.51 239.96 2381.28 39.35 2010-04-14 18:09:34.000 104 33316.59 239.95 2381.33 39.35 2010-04-14 18:09:35.000 104 33316.51 240.01 2381.29 39.35 2010-04-14 18:09:36.000 104 33316.52 239.99 2381.34 39.35 2010-04-14 18:09:37.000 104 33316.61 240.00 2381.42 39.35 2010-04-14 18:09:38.000 104 33316.46 240.01 2381.29 39.35 2010-04-14 18:09:39.000 104 33316.43 240.04 2381.33 39.35 2010-04-14 18:09:40.000 104 33316.53 240.00 2381.37 39.35 2010-04-14 18:09:41.000 104 33316.47 240.02 2381.29 39.35 2010-04-14 18:09:42.000 104 33316.46 240.02 2381.36 39.35 2010-04-14 18:09:43.000 104 33316.44 239.99 2381.34 39.35 2010-04-14 18:09:44.000 104 33316.61 239.96 2381.45 39.35 2010-04-14 18:09:45.000 104 33316.45 239.93 2381.47 39.35 2010-04-14 18:09:46.000 104 33316.50 239.96 2381.39 39.35 2010-04-14 18:09:47.000 104 33316.41 239.92 2381.38 39.35 2010-04-14 18:09:48.000 104 33316.44 239.97 2381.37 39.35 2010-04-14 18:09:49.000 104 33316.36 239.96 2381.35 39.35 2010-04-14 18:09:50.000 104 33316.41 239.98 2381.34 39.35 2010-04-14 18:09:51.000 104 33316.46 239.99 2381.29 39.35 2010-04-14 18:09:52.000 104 33316.49 239.99 2381.32 39.35 2010-04-14 18:09:53.000 104 33316.44 239.97 2381.34 39.35 2010-04-14 18:09:54.000 104 33316.34 239.88 2381.35 39.35 2010-04-14 18:09:55.000 104 33316.46 239.83 2381.46 39.35 2010-04-14 18:09:56.000 104 33316.48 239.89 2381.42 39.35 2010-04-14 18:09:57.000 104 33316.36 239.89 2381.37 39.35 2010-04-14 18:09:58.000 104 33316.48 239.90 2381.37 39.35 2010-04-14 18:09:59.000 104 33316.42 239.94 2381.34 39.35 2010-04-14 18:10:00.000 104 33316.44 239.91 2381.39 39.35 2010-04-14 18:10:01.000 104 33316.43 239.91 2381.38 39.35 2010-04-14 18:10:02.000 104 33316.35 239.96 2381.39 39.35 2010-04-14 18:10:03.000 104 33316.41 239.95 2381.39 39.35 2010-04-14 18:10:04.000 104 33316.42 240.01 2381.41 39.35 2010-04-14 18:10:05.000 104 33316.43 240.07 2381.45 39.35 2010-04-14 18:10:06.000 104 33316.34 240.07 2381.33 39.35 2010-04-14 18:10:07.000 104 33316.30 240.09 2381.43 39.35 2010-04-14 18:10:08.000 104 33316.36 240.16 2381.40 39.35 2010-04-14 18:10:09.000 104 33316.35 240.18 2381.51 39.35 2010-04-14 18:10:10.000 104 33316.36 240.25 2381.44 39.35 2010-04-14 18:10:11.000 104 33316.36 240.27 2381.33 39.35 2010-04-14 18:10:12.000 104 33316.41 240.37 2381.41 39.35 2010-04-14 18:10:13.000 104 33316.38 240.33 2381.43 39.35 2010-04-14 18:10:14.000 104 33316.41 240.37 2381.45 39.35 2010-04-14 18:10:15.000 104 33316.39 240.38 2381.37 39.35 2010-04-14 18:10:16.000 104 33316.35 240.42 2381.43 39.35 2010-04-14 18:10:17.000 104 33316.33 240.43 2381.40 39.35 2010-04-14 18:10:18.000 104 33316.36 240.38 2381.35 39.35 2010-04-14 18:10:19.000 104 33316.44 240.40 2381.45 39.35 2010-04-14 18:10:20.000 104 33316.36 240.40 2381.44 39.35 2010-04-14 18:10:21.000 104 33316.42 240.41 2381.37 39.35 2010-04-14 18:10:22.000 104 33316.40 240.41 2381.45 39.35 2010-04-14 18:10:23.000 104 33316.41 240.41 2381.41 39.35 2010-04-14 18:10:24.000 104 33316.40 240.39 2381.43 39.35 2010-04-14 18:10:25.000 104 33316.39 240.39 2381.36 39.35 2010-04-14 18:10:26.000 104 33316.38 240.41 2381.42 39.35 2010-04-14 18:10:27.000 104 33316.43 240.41 2381.42 39.35 2010-04-14 18:10:28.000 104 33316.43 240.40 2381.43 39.35 2010-04-14 18:10:29.000 104 33316.34 240.36 2381.41 39.35 2010-04-14 18:10:30.000 104 33316.36 240.38 2381.33 39.35 2010-04-14 18:10:31.000 104 33316.50 240.48 2381.41 39.35 2010-04-14 18:10:32.000 104 33316.32 240.54 2381.53 39.35 2010-04-14 18:10:33.000 104 33316.38 240.55 2381.51 39.35 2010-04-14 18:10:34.000 104 33316.33 240.57 2381.47 39.35 2010-04-14 18:10:35.000 104 33316.29 240.62 2381.45 39.35 2010-04-14 18:10:36.000 104 33316.25 240.60 2381.35 39.35 2010-04-14 18:10:37.000 104 33316.42 240.56 2381.36 39.35 2010-04-14 18:10:38.000 104 33316.31 240.61 2381.46 39.35 2010-04-14 18:10:39.000 104 33316.30 240.63 2381.43 39.35 2010-04-14 18:10:40.000 104 33316.37 240.66 2381.44 39.35 2010-04-14 18:10:41.000 104 33316.35 240.61 2381.45 39.35 2010-04-14 18:10:42.000 104 33316.32 240.63 2381.41 39.35 2010-04-14 18:10:43.000 104 33316.47 240.60 2381.48 39.35 2010-04-14 18:10:44.000 104 33316.35 240.62 2381.53 39.35 2010-04-14 18:10:45.000 104 33316.37 240.57 2381.52 39.35 2010-04-14 18:10:46.000 104 33316.39 240.58 2381.42 39.35 2010-04-14 18:10:47.000 104 33316.39 240.56 2381.44 39.35 2010-04-14 18:10:48.000 104 33316.36 240.53 2381.40 39.35 2010-04-14 18:10:49.000 104 33316.45 240.54 2381.45 39.35 2010-04-14 18:10:50.000 104 33316.40 240.50 2381.39 39.35 2010-04-14 18:10:51.000 104 33316.38 240.49 2381.39 39.35 2010-04-14 18:10:52.000 104 33316.45 240.50 2381.38 39.35 2010-04-14 18:10:53.000 104 33316.36 240.43 2381.34 39.35 2010-04-14 18:10:54.000 104 33316.36 240.49 2381.42 39.35 2010-04-14 18:10:55.000 104 33316.32 240.43 2381.45 39.35 2010-04-14 18:10:56.000 104 33316.50 240.36 2381.47 39.35 2010-04-14 18:10:57.000 104 33316.38 240.33 2381.46 39.35 2010-04-14 18:10:58.000 104 33316.34 240.28 2381.39 39.35 2010-04-14 18:10:59.000 104 33316.36 240.25 2381.39 39.35 2010-04-14 18:11:00.000 104 33316.31 240.23 2381.36 39.35 2010-04-14 18:11:01.000 104 33316.37 240.22 2381.45 39.35 2010-04-14 18:11:02.000 104 33316.33 240.23 2381.51 39.35 2010-04-14 18:11:03.000 104 33316.31 240.21 2381.46 39.35 2010-04-14 18:11:04.000 104 33316.35 240.18 2381.41 39.35 2010-04-14 18:11:05.000 104 33316.31 240.19 2381.44 39.35 2010-04-14 18:11:06.000 104 33316.35 240.19 2381.41 39.35 2010-04-14 18:11:07.000 104 33316.38 240.15 2381.38 39.35 2010-04-14 18:11:08.000 104 33316.26 240.15 2381.52 39.35 2010-04-14 18:11:09.000 104 33316.36 240.11 2381.47 39.35 2010-04-14 18:11:10.000 104 33316.32 240.12 2381.44 39.35 2010-04-14 18:11:11.000 104 33316.35 240.12 2381.44 39.35 2010-04-14 18:11:12.000 104 33316.36 240.08 2381.46 39.35 2010-04-14 18:11:13.000 104 33316.29 240.06 2381.51 39.35 2010-04-14 18:11:14.000 104 33316.45 240.10 2381.49 39.35 2010-04-14 18:11:15.000 104 33316.37 240.08 2381.49 39.35 2010-04-14 18:11:16.000 104 33316.40 240.03 2381.42 39.35 2010-04-14 18:11:17.000 104 33316.28 240.08 2381.54 39.35 2010-04-14 18:11:18.000 104 33316.35 240.04 2381.50 39.35 2010-04-14 18:11:19.000 104 33316.36 240.09 2381.46 39.35 2010-04-14 18:11:20.000 104 33316.42 240.10 2381.44 39.35 2010-04-14 18:11:21.000 104 33316.35 240.08 2381.50 39.35 2010-04-14 18:11:22.000 104 33316.32 240.09 2381.45 39.35 2010-04-14 18:11:23.000 104 33316.33 240.15 2381.45 39.35 2010-04-14 18:11:24.000 104 33316.33 240.14 2381.44 39.35 2010-04-14 18:11:25.000 104 33316.25 240.18 2381.48 39.35 2010-04-14 18:11:26.000 104 33316.36 240.16 2381.41 39.35 2010-04-14 18:11:27.000 104 33316.27 240.12 2381.47 39.35 2010-04-14 18:11:28.000 104 33316.29 240.16 2381.37 39.35 2010-04-14 18:11:29.000 104 33316.39 240.13 2381.41 39.35 2010-04-14 18:11:30.000 104 33316.38 240.14 2381.47 39.35 2010-04-14 18:11:31.000 104 33316.35 240.15 2381.56 39.35 2010-04-14 18:11:32.000 104 33316.37 240.10 2381.48 39.35 2010-04-14 18:11:33.000 104 33316.35 240.13 2381.45 39.35 2010-04-14 18:11:34.000 104 33316.43 240.10 2381.43 39.35 2010-04-14 18:11:35.000 104 33316.42 240.09 2381.43 39.35 2010-04-14 18:11:36.000 104 33316.41 240.08 2381.44 39.35 2010-04-14 18:11:37.000 104 33316.38 240.07 2381.50 39.35 2010-04-14 18:11:38.000 104 33316.46 240.10 2381.52 39.35 2010-04-14 18:11:39.000 104 33316.39 240.05 2381.49 39.35 2010-04-14 18:11:40.000 104 33316.40 240.07 2381.44 39.35 2010-04-14 18:11:41.000 104 33316.36 240.06 2381.49 39.35 2010-04-14 18:11:42.000 104 33316.39 240.03 2381.44 39.35 2010-04-14 18:11:43.000 104 33316.37 240.04 2381.54 39.35 2010-04-14 18:11:44.000 104 33316.32 240.07 2381.54 39.35 2010-04-14 18:11:45.000 104 33316.33 240.05 2381.49 39.35 2010-04-14 18:11:46.000 104 33316.31 240.06 2381.45 39.35 2010-04-14 18:11:47.000 104 33316.44 240.07 2381.48 39.35 2010-04-14 18:11:48.000 104 33316.41 240.07 2381.54 39.35 2010-04-14 18:11:49.000 104 33316.41 240.04 2381.59 39.35 2010-04-14 18:11:50.000 104 33316.31 240.01 2381.55 39.35 2010-04-14 18:11:51.000 104 33316.29 240.01 2381.51 39.35 2010-04-14 18:11:52.000 104 33316.30 240.04 2381.45 39.35 2010-04-14 18:11:53.000 104 33316.31 239.96 2381.48 39.35 2010-04-14 18:11:54.000 104 33316.31 239.99 2381.44 39.35 2010-04-14 18:11:55.000 104 33316.34 240.01 2381.53 39.35 2010-04-14 18:11:56.000 104 33316.38 239.99 2381.41 39.35 2010-04-14 18:11:57.000 104 33316.32 239.97 2381.44 39.35 2010-04-14 18:11:58.000 104 33316.31 239.99 2381.51 39.35 2010-04-14 18:11:59.000 104 33316.34 239.92 2381.48 39.35 2010-04-14 18:12:00.000 104 33316.36 239.93 2381.47 39.35 2010-04-14 18:12:01.000 104 33316.33 239.88 2381.60 39.35 2010-04-14 18:12:02.000 104 33316.37 239.79 2381.57 39.35 2010-04-14 18:12:03.000 104 33316.46 239.74 2381.58 39.35 2010-04-14 18:12:04.000 104 33316.45 239.79 2381.55 39.35 2010-04-14 18:12:05.000 104 33316.39 239.77 2381.58 39.35 2010-04-14 18:12:06.000 104 33316.34 239.80 2381.56 39.35 2010-04-14 18:12:07.000 104 33316.46 239.77 2381.60 39.35 2010-04-14 18:12:08.000 104 33316.38 239.75 2381.43 39.35 2010-04-14 18:12:09.000 104 33316.34 239.72 2381.51 39.35 2010-04-14 18:12:10.000 104 33316.42 239.76 2381.54 39.35 2010-04-14 18:12:11.000 104 33316.37 239.81 2381.52 39.35 2010-04-14 18:12:12.000 104 33316.42 239.76 2381.53 39.35 2010-04-14 18:12:13.000 104 33316.31 239.78 2381.56 39.35 2010-04-14 18:12:14.000 104 33316.38 239.79 2381.49 39.35 2010-04-14 18:12:15.000 104 33316.27 239.81 2381.51 39.35 2010-04-14 18:12:16.000 104 33316.32 239.79 2381.59 39.35 2010-04-14 18:12:17.000 104 33316.28 239.80 2381.51 39.35 2010-04-14 18:12:18.000 104 33316.21 239.80 2381.52 39.35 2010-04-14 18:12:19.000 104 33316.37 239.81 2381.57 39.35 2010-04-14 18:12:20.000 104 33316.28 239.79 2381.63 39.35 2010-04-14 18:12:21.000 104 33316.39 239.77 2381.51 39.35 2010-04-14 18:12:22.000 104 33316.35 239.76 2381.47 39.35 2010-04-14 18:12:23.000 104 33316.36 239.73 2381.56 39.35 2010-04-14 18:12:24.000 104 33316.28 239.73 2381.49 39.35 2010-04-14 18:12:25.000 104 33316.36 239.82 2381.45 39.35 2010-04-14 18:12:26.000 104 33316.29 239.83 2381.44 39.35 2010-04-14 18:12:27.000 104 33316.36 239.78 2381.42 39.35 2010-04-14 18:12:28.000 104 33316.38 239.79 2381.49 39.35 2010-04-14 18:12:29.000 104 33316.35 239.78 2381.53 39.35 2010-04-14 18:12:30.000 104 33316.50 239.73 2381.57 39.35 2010-04-14 18:12:31.000 104 33316.42 239.74 2381.45 39.35 2010-04-14 18:12:32.000 104 33316.32 239.72 2381.47 39.35 2010-04-14 18:12:33.000 104 33316.37 239.73 2381.47 39.35 2010-04-14 18:12:34.000 104 33316.36 239.76 2381.51 39.35 2010-04-14 18:12:35.000 104 33316.33 239.74 2381.53 39.35 2010-04-14 18:12:36.000 104 33316.26 239.71 2381.53 39.35 2010-04-14 18:12:37.000 104 33316.39 239.74 2381.45 39.35 2010-04-14 18:12:38.000 104 33316.41 239.76 2381.47 39.35 2010-04-14 18:12:39.000 104 33316.35 239.77 2381.48 39.35 2010-04-14 18:12:40.000 104 33316.36 239.80 2381.49 39.35 2010-04-14 18:12:41.000 104 33316.31 239.81 2381.61 39.35 2010-04-14 18:12:42.000 104 33316.33 239.82 2381.52 39.35 2010-04-14 18:12:43.000 104 33316.34 239.84 2381.47 39.35 2010-04-14 18:12:44.000 104 33316.43 239.83 2381.53 39.35 2010-04-14 18:12:45.000 104 33316.32 239.79 2381.50 39.35 2010-04-14 18:12:46.000 104 33316.35 239.84 2381.47 39.35 2010-04-14 18:12:47.000 104 33316.37 239.81 2381.47 39.35 2010-04-14 18:12:48.000 104 33316.39 239.80 2381.49 39.35 2010-04-14 18:12:49.000 104 33316.42 239.81 2381.48 39.35 2010-04-14 18:12:50.000 104 33316.39 239.84 2381.55 39.35 2010-04-14 18:12:51.000 104 33316.35 239.81 2381.50 39.35 2010-04-14 18:12:52.000 104 33316.44 239.77 2381.50 39.35 2010-04-14 18:12:53.000 104 33316.33 239.75 2381.45 39.35 2010-04-14 18:12:54.000 104 33316.39 239.80 2381.50 39.35 2010-04-14 18:12:55.000 104 33316.32 239.72 2381.49 39.35 2010-04-14 18:12:56.000 104 33316.43 239.75 2381.61 39.35 2010-04-14 18:12:57.000 104 33316.31 239.77 2381.55 39.35 2010-04-14 18:12:58.000 104 33316.32 239.76 2381.54 39.35 2010-04-14 18:12:59.000 104 33316.35 239.76 2381.44 39.35 2010-04-14 18:13:00.000 104 33316.33 239.74 2381.53 39.35 2010-04-14 18:13:01.000 104 33316.35 239.74 2381.49 39.35 2010-04-14 18:13:02.000 104 33316.23 239.75 2381.47 39.35 2010-04-14 18:13:03.000 104 33316.26 239.69 2381.49 39.35 2010-04-14 18:13:04.000 104 33316.31 239.63 2381.50 39.35 2010-04-14 18:13:05.000 104 33316.33 239.63 2381.48 39.35 2010-04-14 18:13:06.000 104 33316.37 239.57 2381.47 39.35 2010-04-14 18:13:07.000 104 33316.35 239.60 2381.54 39.35 2010-04-14 18:13:08.000 104 33316.39 239.55 2381.56 39.35 2010-04-14 18:13:09.000 104 33316.33 239.53 2381.57 39.35 2010-04-14 18:13:10.000 104 33316.30 239.53 2381.55 39.35 2010-04-14 18:13:11.000 104 33316.26 239.45 2381.51 39.35 2010-04-14 18:13:12.000 104 33316.31 239.41 2381.49 39.35 2010-04-14 18:13:13.000 104 33316.41 239.43 2381.45 39.35 2010-04-14 18:13:14.000 104 33316.46 239.40 2381.53 39.35 2010-04-14 18:13:15.000 104 33316.38 239.39 2381.49 39.35 2010-04-14 18:13:16.000 104 33316.48 239.33 2381.43 39.35 2010-04-14 18:13:17.000 104 33316.45 239.32 2381.54 39.35 2010-04-14 18:13:18.000 104 33316.52 239.28 2381.52 39.35 2010-04-14 18:13:19.000 104 33316.41 239.31 2381.44 39.35 2010-04-14 18:13:20.000 104 33316.39 239.22 2381.45 39.35 2010-04-14 18:13:21.000 104 33316.46 239.20 2381.49 39.35 2010-04-14 18:13:22.000 104 33316.44 239.23 2381.50 39.35 2010-04-14 18:13:23.000 104 33316.44 239.19 2381.55 39.35 2010-04-14 18:13:24.000 104 33316.44 239.20 2381.50 39.35 2010-04-14 18:13:25.000 104 33316.46 239.18 2381.41 39.35 2010-04-14 18:13:26.000 104 33316.53 239.13 2381.47 39.35 2010-04-14 18:13:27.000 104 33316.45 239.12 2381.49 39.35 2010-04-14 18:13:28.000 104 33316.39 239.10 2381.54 39.35 2010-04-14 18:13:29.000 104 33316.53 239.11 2381.54 39.35 2010-04-14 18:13:30.000 104 33316.38 239.10 2381.39 39.35 2010-04-14 18:13:31.000 104 33316.39 239.04 2381.54 39.35 2010-04-14 18:13:32.000 104 33316.60 239.00 2381.51 39.35 2010-04-14 18:13:33.000 104 33316.45 239.00 2381.44 39.35 2010-04-14 18:13:34.000 104 33316.50 239.00 2381.46 39.35 2010-04-14 18:13:35.000 104 33316.52 239.00 2381.56 39.35 2010-04-14 18:13:36.000 104 33316.41 239.00 2381.53 39.35 2010-04-14 18:13:37.000 104 33316.41 238.93 2381.49 39.35 2010-04-14 18:13:38.000 104 33316.44 238.96 2381.49 39.35 2010-04-14 18:13:39.000 104 33316.46 238.96 2381.52 39.35 2010-04-14 18:13:40.000 104 33316.46 238.93 2381.50 39.35 2010-04-14 18:13:41.000 104 33316.51 238.94 2381.50 39.35 2010-04-14 18:13:42.000 104 33316.49 238.91 2381.53 39.35 2010-04-14 18:13:43.000 104 33316.43 238.95 2381.56 39.35 2010-04-14 18:13:44.000 104 33316.38 238.91 2381.48 39.35 2010-04-14 18:13:45.000 104 33316.44 238.90 2381.52 39.35 2010-04-14 18:13:46.000 104 33316.39 238.93 2381.50 39.35 2010-04-14 18:13:47.000 104 33316.50 238.87 2381.45 39.35 2010-04-14 18:13:48.000 104 33316.50 238.89 2381.39 39.35 2010-04-14 18:13:49.000 104 33316.45 238.90 2381.57 39.35 2010-04-14 18:13:50.000 104 33316.47 238.91 2381.41 39.35 2010-04-14 18:13:51.000 104 33316.42 238.93 2381.47 39.35 2010-04-14 18:13:52.000 104 33316.50 238.91 2381.53 39.35 2010-04-14 18:13:53.000 104 33316.44 238.91 2381.57 39.35 2010-04-14 18:13:54.000 104 33316.35 238.87 2381.51 39.35 2010-04-14 18:13:55.000 104 33316.49 238.87 2381.46 39.35 2010-04-14 18:13:56.000 104 33316.44 238.87 2381.51 39.35 2010-04-14 18:13:57.000 104 33316.44 238.89 2381.47 39.35 2010-04-14 18:13:58.000 104 33316.48 238.85 2381.51 39.35 2010-04-14 18:13:59.000 104 33316.44 238.79 2381.53 39.35 2010-04-14 18:14:00.000 104 33316.44 238.84 2381.53 39.35 2010-04-14 18:14:01.000 104 33316.46 238.72 2381.57 39.35 2010-04-14 18:14:02.000 104 33316.43 238.71 2381.53 39.35 2010-04-14 18:14:03.000 104 33316.48 238.67 2381.45 39.35 2010-04-14 18:14:04.000 104 33316.48 238.55 2381.51 39.35 2010-04-14 18:14:05.000 104 33316.46 238.61 2381.51 39.35 2010-04-14 18:14:06.000 104 33316.42 238.58 2381.50 39.35 2010-04-14 18:14:07.000 104 33316.46 238.60 2381.46 39.35 2010-04-14 18:14:08.000 104 33316.53 238.59 2381.47 39.35 2010-04-14 18:14:09.000 104 33316.51 238.53 2381.51 39.35 2010-04-14 18:14:10.000 104 33316.47 238.57 2381.49 39.35 2010-04-14 18:14:11.000 104 33316.53 238.57 2381.47 39.35 2010-04-14 18:14:12.000 104 33316.51 238.52 2381.45 39.35 2010-04-14 18:14:13.000 104 33316.62 238.53 2381.49 39.35 2010-04-14 18:14:14.000 104 33316.56 238.50 2381.59 39.35 2010-04-14 18:14:15.000 104 33316.45 238.50 2381.49 39.35 2010-04-14 18:14:16.000 104 33316.55 238.50 2381.43 39.35 2010-04-14 18:14:17.000 104 33316.50 238.50 2381.62 39.35 2010-04-14 18:14:18.000 104 33316.51 238.51 2381.56 39.35 2010-04-14 18:14:19.000 104 33316.57 238.46 2381.49 39.35 2010-04-14 18:14:20.000 104 33316.43 238.47 2381.49 39.35 2010-04-14 18:14:21.000 104 33316.44 238.49 2381.49 39.35 2010-04-14 18:14:22.000 104 33316.53 238.44 2381.59 39.35 2010-04-14 18:14:23.000 104 33316.56 238.49 2381.49 39.35 2010-04-14 18:14:24.000 104 33316.63 238.52 2381.51 39.35 2010-04-14 18:14:25.000 104 33316.63 238.51 2381.44 39.35 2010-04-14 18:14:26.000 104 33316.50 238.46 2381.50 39.36 2010-04-14 18:14:27.000 104 33316.60 238.41 2381.45 39.35 2010-04-14 18:14:28.000 104 33316.51 238.50 2381.51 39.35 2010-04-14 18:14:29.000 104 33316.52 238.44 2381.50 39.35 2010-04-14 18:14:30.000 104 33316.50 238.42 2381.51 39.36 2010-04-14 18:14:31.000 104 33316.61 238.43 2381.57 39.35 2010-04-14 18:14:32.000 104 33316.57 238.44 2381.50 39.35 2010-04-14 18:14:33.000 104 33316.54 238.41 2381.47 39.35 2010-04-14 18:14:34.000 104 33316.60 238.41 2381.51 39.35 2010-04-14 18:14:35.000 104 33316.63 238.42 2381.57 39.35 2010-04-14 18:14:36.000 104 33316.62 238.40 2381.53 39.35 2010-04-14 18:14:37.000 104 33316.64 238.38 2381.56 39.36 2010-04-14 18:14:38.000 104 33316.69 238.34 2381.53 39.35 2010-04-14 18:14:39.000 104 33316.64 238.31 2381.47 39.36 2010-04-14 18:14:40.000 104 33316.65 238.35 2381.49 39.35 2010-04-14 18:14:41.000 104 33316.70 238.44 2381.52 39.35 2010-04-14 18:14:42.000 104 33316.67 238.45 2381.57 39.35 2010-04-14 18:14:43.000 104 33316.70 238.43 2381.50 39.35 2010-04-14 18:14:44.000 104 33316.73 238.39 2381.43 39.35 2010-04-14 18:14:45.000 104 33316.65 238.39 2381.41 39.35 2010-04-14 18:14:46.000 104 33316.72 238.32 2381.47 39.35 2010-04-14 18:14:47.000 104 33316.74 238.37 2381.54 39.35 2010-04-14 18:14:48.000 104 33316.79 238.34 2381.44 39.35 2010-04-14 18:14:49.000 104 33316.76 238.38 2381.53 39.35 2010-04-14 18:14:50.000 104 33316.77 238.46 2381.47 39.35 2010-04-14 18:14:51.000 104 33316.72 238.46 2381.42 39.35 2010-04-14 18:14:52.000 104 33316.78 238.45 2381.49 39.35 2010-04-14 18:14:53.000 104 33316.78 238.43 2381.41 39.35 2010-04-14 18:14:54.000 104 33316.78 238.41 2381.45 39.35 2010-04-14 18:14:55.000 104 33316.88 238.42 2381.46 39.35 2010-04-14 18:14:56.000 104 33316.72 238.39 2381.50 39.36 2010-04-14 18:14:57.000 104 33316.82 238.38 2381.41 39.35 2010-04-14 18:14:58.000 104 33316.92 238.40 2381.46 39.35 2010-04-14 18:14:59.000 104 33316.85 238.40 2381.47 39.35 2010-04-14 18:15:00.000 104 33316.92 238.35 2381.47 39.35 2010-04-14 18:15:01.000 104 33316.91 238.36 2381.50 39.35 2010-04-14 18:15:02.000 104 33316.88 238.32 2381.47 39.35 2010-04-14 18:15:03.000 104 33316.86 238.31 2381.45 39.35 2010-04-14 18:15:04.000 104 33316.91 238.33 2381.44 39.35 2010-04-14 18:15:05.000 104 33316.97 238.34 2381.42 39.35 2010-04-14 18:15:06.000 104 33316.91 238.35 2381.35 39.35 2010-04-14 18:15:07.000 104 33316.94 238.37 2381.39 39.35 2010-04-14 18:15:08.000 104 33316.97 238.35 2381.43 39.35 2010-04-14 18:15:09.000 104 33317.01 238.34 2381.35 39.35 2010-04-14 18:15:10.000 104 33316.95 238.40 2381.38 39.35 2010-04-14 18:15:11.000 104 33316.85 238.40 2381.43 39.35 2010-04-14 18:15:12.000 104 33316.91 238.43 2381.41 39.35 2010-04-14 18:15:13.000 104 33316.91 238.41 2381.38 39.35 2010-04-14 18:15:14.000 104 33316.97 238.41 2381.37 39.35 2010-04-14 18:15:15.000 104 33316.94 238.42 2381.42 39.35 2010-04-14 18:15:16.000 104 33316.93 238.42 2381.43 39.35 2010-04-14 18:15:17.000 104 33316.94 238.38 2381.38 39.35 2010-04-14 18:15:18.000 104 33316.85 238.38 2381.44 39.35 2010-04-14 18:15:19.000 104 33316.98 238.43 2381.40 39.35 2010-04-14 18:15:20.000 104 33316.95 238.39 2381.44 39.35 2010-04-14 18:15:21.000 104 33316.96 238.45 2381.38 39.35 2010-04-14 18:15:22.000 104 33317.01 238.44 2381.31 39.35 2010-04-14 18:15:23.000 104 33316.94 238.51 2381.40 39.35 2010-04-14 18:15:24.000 104 33316.92 238.52 2381.36 39.35 2010-04-14 18:15:25.000 104 33316.98 238.53 2381.44 39.35 2010-04-14 18:15:26.000 104 33317.00 238.55 2381.45 39.35 2010-04-14 18:15:27.000 104 33316.91 238.56 2381.48 39.35 2010-04-14 18:15:28.000 104 33316.94 238.52 2381.43 39.35 2010-04-14 18:15:29.000 104 33316.91 238.57 2381.38 39.35 2010-04-14 18:15:30.000 104 33317.00 238.56 2381.38 39.35 2010-04-14 18:15:31.000 104 33316.99 238.55 2381.45 39.35 2010-04-14 18:15:32.000 104 33317.03 238.55 2381.48 39.35 2010-04-14 18:15:33.000 104 33317.06 238.54 2381.41 39.35 2010-04-14 18:15:34.000 104 33316.98 238.59 2381.45 39.35 2010-04-14 18:15:35.000 104 33316.98 238.66 2381.44 39.35 2010-04-14 18:15:36.000 104 33316.97 238.62 2381.43 39.35 2010-04-14 18:15:37.000 104 33317.07 238.62 2381.34 39.35 2010-04-14 18:15:38.000 104 33317.08 238.61 2381.40 39.35 2010-04-14 18:15:39.000 104 33317.04 238.64 2381.35 39.35 2010-04-14 18:15:40.000 104 33317.03 238.65 2381.50 39.35 2010-04-14 18:15:41.000 104 33317.03 238.68 2381.47 39.35 2010-04-14 18:15:42.000 104 33316.91 238.68 2381.43 39.35 2010-04-14 18:15:43.000 104 33317.04 238.72 2381.49 39.35 2010-04-14 18:15:44.000 104 33317.07 238.73 2381.45 39.35 2010-04-14 18:15:45.000 104 33317.01 238.72 2381.43 39.35 2010-04-14 18:15:46.000 104 33316.99 238.75 2381.43 39.36 2010-04-14 18:15:47.000 104 33317.01 238.83 2381.43 39.35 2010-04-14 18:15:48.000 104 33316.97 238.83 2381.38 39.36 2010-04-14 18:15:49.000 104 33317.03 238.88 2381.39 39.36 2010-04-14 18:15:50.000 104 33317.10 238.81 2381.41 39.35 2010-04-14 18:15:51.000 104 33317.04 238.84 2381.39 39.36 2010-04-14 18:15:52.000 104 33317.14 238.86 2381.47 39.35 2010-04-14 18:15:53.000 104 33317.05 238.90 2381.45 39.35 2010-04-14 18:15:54.000 104 33317.14 238.91 2381.43 39.35 2010-04-14 18:15:55.000 104 33317.03 238.90 2381.47 39.36 2010-04-14 18:15:56.000 104 33317.00 238.90 2381.49 39.36 2010-04-14 18:15:57.000 104 33317.00 238.92 2381.49 39.36 2010-04-14 18:15:58.000 104 33317.06 238.95 2381.49 39.36 2010-04-14 18:15:59.000 104 33317.15 238.94 2381.61 39.35 2010-04-14 18:16:00.000 104 33317.15 238.93 2381.50 39.35 2010-04-14 18:16:01.000 104 33317.07 238.91 2381.52 39.35 2010-04-14 18:16:02.000 104 33317.10 238.95 2381.51 39.35 2010-04-14 18:16:03.000 104 33317.09 238.94 2381.47 39.35 2010-04-14 18:16:04.000 104 33317.08 239.01 2381.46 39.35 2010-04-14 18:16:05.000 104 33317.10 239.02 2381.37 39.35 2010-04-14 18:16:06.000 104 33317.10 239.03 2381.43 39.35 2010-04-14 18:16:07.000 104 33317.16 239.03 2381.42 39.35 2010-04-14 18:16:08.000 104 33317.12 239.04 2381.44 39.35 2010-04-14 18:16:09.000 104 33317.09 239.11 2381.47 39.35 2010-04-14 18:16:10.000 104 33317.09 239.04 2381.38 39.35 2010-04-14 18:16:11.000 104 33317.08 239.08 2381.50 39.36 2010-04-14 18:16:12.000 104 33317.11 239.05 2381.49 39.35 2010-04-14 18:16:13.000 104 33317.03 239.06 2381.50 39.35 2010-04-14 18:16:14.000 104 33317.20 239.06 2381.32 39.36 2010-04-14 18:16:15.000 104 33317.12 239.01 2381.43 39.35 2010-04-14 18:16:16.000 104 33317.20 239.05 2381.44 39.35 2010-04-14 18:16:17.000 104 33317.16 239.03 2381.46 39.35 2010-04-14 18:16:18.000 104 33317.22 239.03 2381.40 39.36 2010-04-14 18:16:19.000 104 33317.10 238.99 2381.48 39.35 2010-04-14 18:16:20.000 104 33317.21 239.01 2381.45 39.35 2010-04-14 18:16:21.000 104 33317.22 239.04 2381.41 39.35 2010-04-14 18:16:22.000 104 33317.22 239.00 2381.38 39.35 2010-04-14 18:16:23.000 104 33317.25 239.03 2381.38 39.35 2010-04-14 18:16:24.000 104 33317.27 239.05 2381.41 39.35 2010-04-14 18:16:25.000 104 33317.31 239.04 2381.38 39.35 2010-04-14 18:16:26.000 104 33317.22 239.03 2381.41 39.35 2010-04-14 18:16:27.000 104 33317.29 239.04 2381.42 39.35 2010-04-14 18:16:28.000 104 33317.26 239.06 2381.37 39.35 2010-04-14 18:16:29.000 104 33317.28 239.06 2381.43 39.35 2010-04-14 18:16:30.000 104 33317.30 239.07 2381.46 39.35 2010-04-14 18:16:31.000 104 33317.25 239.08 2381.36 39.35 2010-04-14 18:16:32.000 104 33317.39 239.14 2381.39 39.35 2010-04-14 18:16:33.000 104 33317.28 239.12 2381.41 39.35 2010-04-14 18:16:34.000 104 33317.26 239.10 2381.38 39.35 2010-04-14 18:16:35.000 104 33317.41 239.15 2381.41 39.35 2010-04-14 18:16:36.000 104 33317.29 239.11 2381.46 39.35 2010-04-14 18:16:37.000 104 33317.29 239.11 2381.43 39.35 2010-04-14 18:16:38.000 104 33317.53 239.13 2381.41 39.35 2010-04-14 18:16:39.000 104 33317.39 239.11 2381.41 39.35 2010-04-14 18:16:40.000 104 33317.43 239.09 2381.38 39.35 2010-04-14 18:16:41.000 104 33317.47 239.13 2381.38 39.35 2010-04-14 18:16:42.000 104 33317.45 239.08 2381.46 39.35 2010-04-14 18:16:43.000 104 33317.39 239.10 2381.41 39.35 2010-04-14 18:16:44.000 104 33317.31 239.07 2381.35 39.35 2010-04-14 18:16:45.000 104 33317.35 239.15 2381.38 39.35 2010-04-14 18:16:46.000 104 33317.46 239.06 2381.40 39.35 2010-04-14 18:16:47.000 104 33317.47 239.03 2381.35 39.35 2010-04-14 18:16:48.000 104 33317.45 239.10 2381.37 39.35 2010-04-14 18:16:49.000 104 33317.45 239.09 2381.32 39.35 2010-04-14 18:16:50.000 104 33317.28 239.05 2381.37 39.35 2010-04-14 18:16:51.000 104 33317.59 239.06 2381.41 39.35 2010-04-14 18:16:52.000 104 33317.49 239.03 2381.39 39.35 2010-04-14 18:16:53.000 104 33317.35 239.09 2381.40 39.35 2010-04-14 18:16:54.000 104 33317.35 239.12 2381.39 39.35 2010-04-14 18:16:55.000 104 33317.40 239.12 2381.44 39.35 2010-04-14 18:16:56.000 104 33317.35 239.14 2381.43 39.35 2010-04-14 18:16:57.000 104 33317.44 239.14 2381.37 39.35 2010-04-14 18:16:58.000 104 33317.32 239.12 2381.33 39.35 2010-04-14 18:16:59.000 104 33317.39 239.18 2381.43 39.35 2010-04-14 18:17:00.000 104 33317.38 239.20 2381.43 39.35 2010-04-14 18:17:01.000 104 33317.31 239.19 2381.37 39.36 2010-04-14 18:17:02.000 104 33317.44 239.21 2381.39 39.36 2010-04-14 18:17:03.000 104 33317.46 239.28 2381.44 39.36 2010-04-14 18:17:04.000 104 33317.37 239.26 2381.44 39.36 2010-04-14 18:17:05.000 104 33317.35 239.21 2381.35 39.35 2010-04-14 18:17:06.000 104 33317.43 239.22 2381.43 39.36 2010-04-14 18:17:07.000 104 33317.41 239.23 2381.39 39.35 2010-04-14 18:17:08.000 104 33317.43 239.19 2381.47 39.35 2010-04-14 18:17:09.000 104 33317.44 239.16 2381.43 39.35 2010-04-14 18:17:10.000 104 33317.47 239.13 2381.43 39.35 2010-04-14 18:17:11.000 104 33317.44 239.14 2381.51 39.35 2010-04-14 18:17:12.000 104 33317.39 239.13 2381.41 39.35 2010-04-14 18:17:13.000 104 33317.38 239.13 2381.41 39.35 2010-04-14 18:17:14.000 104 33317.49 239.13 2381.43 39.35 2010-04-14 18:17:15.000 104 33317.53 239.19 2381.45 39.36 2010-04-14 18:17:16.000 104 33317.49 239.19 2381.53 39.36 2010-04-14 18:17:17.000 104 33317.43 239.18 2381.41 39.36 2010-04-14 18:17:18.000 104 33317.52 239.22 2381.46 39.36 2010-04-14 18:17:19.000 104 33317.48 239.15 2381.43 39.36 2010-04-14 18:17:20.000 104 33317.56 239.15 2381.49 39.36 2010-04-14 18:17:21.000 104 33317.50 239.13 2381.43 39.36 2010-04-14 18:17:22.000 104 33317.51 239.12 2381.42 39.36 2010-04-14 18:17:23.000 104 33317.51 239.12 2381.47 39.36 2010-04-14 18:17:24.000 104 33317.44 239.12 2381.39 39.36 2010-04-14 18:17:25.000 104 33317.47 239.17 2381.49 39.36 2010-04-14 18:17:26.000 104 33317.51 239.14 2381.43 39.36 2010-04-14 18:17:27.000 104 33317.50 239.17 2381.46 39.36 2010-04-14 18:17:28.000 104 33317.51 239.21 2381.43 39.36 2010-04-14 18:17:29.000 104 33317.50 239.29 2381.47 39.36 2010-04-14 18:17:30.000 104 33317.53 239.21 2381.50 39.35 2010-04-14 18:17:31.000 104 33317.63 239.21 2381.50 39.36 2010-04-14 18:17:32.000 104 33317.48 239.22 2381.41 39.36 2010-04-14 18:17:33.000 104 33317.49 239.24 2381.54 39.35 2010-04-14 18:17:34.000 104 33317.53 239.21 2381.51 39.36 2010-04-14 18:17:35.000 104 33317.50 239.20 2381.42 39.36 2010-04-14 18:17:36.000 104 33317.50 239.22 2381.49 39.35 2010-04-14 18:17:37.000 104 33317.60 239.19 2381.43 39.35 2010-04-14 18:17:38.000 104 33317.47 239.14 2381.49 39.36 2010-04-14 18:17:39.000 104 33317.44 239.12 2381.47 39.36 2010-04-14 18:17:40.000 104 33317.51 239.14 2381.45 39.36 2010-04-14 18:17:41.000 104 33317.56 239.14 2381.50 39.36 2010-04-14 18:17:42.000 104 33317.47 239.15 2381.53 39.35 2010-04-14 18:17:43.000 104 33317.50 239.09 2381.55 39.35 2010-04-14 18:17:44.000 104 33317.61 239.08 2381.53 39.35 2010-04-14 18:17:45.000 104 33317.60 239.09 2381.45 39.36 2010-04-14 18:17:46.000 104 33317.60 239.06 2381.49 39.35 2010-04-14 18:17:47.000 104 33317.54 239.03 2381.49 39.36 2010-04-14 18:17:48.000 104 33317.51 239.00 2381.49 39.35 2010-04-14 18:17:49.000 104 33317.48 239.05 2381.48 39.36 2010-04-14 18:17:50.000 104 33317.66 239.12 2381.48 39.36 2010-04-14 18:17:51.000 104 33317.51 239.14 2381.46 39.36 2010-04-14 18:17:52.000 104 33317.50 239.10 2381.44 39.35 2010-04-14 18:17:53.000 104 33317.50 239.10 2381.44 39.36 2010-04-14 18:17:54.000 104 33317.54 239.12 2381.47 39.36 2010-04-14 18:17:55.000 104 33317.62 239.11 2381.44 39.36 2010-04-14 18:17:56.000 104 33317.52 239.09 2381.49 39.35 2010-04-14 18:17:57.000 104 33317.57 239.10 2381.54 39.36 2010-04-14 18:17:58.000 104 33317.60 239.13 2381.50 39.35 2010-04-14 18:17:59.000 104 33317.56 239.13 2381.40 39.35 2010-04-14 18:18:00.000 104 33317.55 239.15 2381.45 39.35 2010-04-14 18:18:01.000 104 33317.43 239.10 2381.47 39.36 2010-04-14 18:18:02.000 104 33317.60 239.16 2381.53 39.35 2010-04-14 18:18:03.000 104 33317.65 239.17 2381.50 39.35 2010-04-14 18:18:04.000 104 33317.62 239.16 2381.55 39.35 2010-04-14 18:18:05.000 104 33317.63 239.30 2381.48 39.35 2010-04-14 18:18:06.000 104 33317.52 239.31 2381.44 39.35 2010-04-14 18:18:07.000 104 33317.43 239.33 2381.56 39.35 2010-04-14 18:18:08.000 104 33317.57 239.34 2381.59 39.36 2010-04-14 18:18:09.000 104 33317.56 239.47 2381.55 39.36 2010-04-14 18:18:10.000 104 33317.44 239.52 2381.59 39.35 2010-04-14 18:18:11.000 104 33317.54 239.52 2381.49 39.36 2010-04-14 18:18:12.000 104 33317.52 239.53 2381.49 39.36 2010-04-14 18:18:13.000 104 33317.56 239.49 2381.53 39.35 2010-04-14 18:18:14.000 104 33317.44 239.61 2381.41 39.36 2010-04-14 18:18:15.000 104 33317.52 239.69 2381.62 39.36 2010-04-14 18:18:16.000 104 33317.47 239.68 2381.57 39.35 2010-04-14 18:18:17.000 104 33317.46 239.75 2381.54 39.35 2010-04-14 18:18:18.000 104 33317.51 239.81 2381.48 39.35 2010-04-14 18:18:19.000 104 33317.47 239.80 2381.51 39.36 2010-04-14 18:18:20.000 104 33317.56 239.78 2381.54 39.36 2010-04-14 18:18:21.000 104 33317.50 239.72 2381.48 39.36 2010-04-14 18:18:22.000 104 33317.54 239.68 2381.48 39.36 2010-04-14 18:18:23.000 104 33317.51 239.65 2381.60 39.36 2010-04-14 18:18:24.000 104 33317.49 239.61 2381.57 39.36 2010-04-14 18:18:25.000 104 33317.39 239.58 2381.62 39.36 2010-04-14 18:18:26.000 104 33317.57 239.56 2381.55 39.36 2010-04-14 18:18:27.000 104 33317.55 239.52 2381.53 39.36 2010-04-14 18:18:28.000 104 33317.54 239.50 2381.56 39.36 2010-04-14 18:18:29.000 104 33317.54 239.43 2381.51 39.36 2010-04-14 18:18:30.000 104 33317.60 239.44 2381.60 39.36 2010-04-14 18:18:31.000 104 33317.55 239.44 2381.57 39.36 2010-04-14 18:18:32.000 104 33317.63 239.40 2381.57 39.36 2010-04-14 18:18:33.000 104 33317.49 239.34 2381.56 39.36 2010-04-14 18:18:34.000 104 33317.50 239.34 2381.56 39.36 2010-04-14 18:18:35.000 104 33317.62 239.29 2381.54 39.36 2010-04-14 18:18:36.000 104 33317.56 239.29 2381.57 39.36 2010-04-14 18:18:37.000 104 33317.57 239.27 2381.53 39.36 2010-04-14 18:18:38.000 104 33317.56 239.25 2381.54 39.36 2010-04-14 18:18:39.000 104 33317.71 239.20 2381.54 39.36 2010-04-14 18:18:40.000 104 33317.63 239.19 2381.47 39.36 2010-04-14 18:18:41.000 104 33317.63 239.14 2381.65 39.36 2010-04-14 18:18:42.000 104 33317.63 239.12 2381.51 39.36 2010-04-14 18:18:43.000 104 33317.69 239.06 2381.53 39.36 2010-04-14 18:18:44.000 104 33317.57 239.07 2381.56 39.36 2010-04-14 18:18:45.000 104 33317.57 239.05 2381.50 39.36 2010-04-14 18:18:46.000 104 33317.58 239.06 2381.53 39.36 2010-04-14 18:18:47.000 104 33317.63 239.05 2381.67 39.36 2010-04-14 18:18:48.000 104 33317.68 239.04 2381.53 39.36 2010-04-14 18:18:49.000 104 33317.65 239.06 2381.55 39.36 2010-04-14 18:18:50.000 104 33317.67 239.01 2381.54 39.36 2010-04-14 18:18:51.000 104 33317.57 238.97 2381.57 39.36 2010-04-14 18:18:52.000 104 33317.63 238.97 2381.59 39.36 2010-04-14 18:18:53.000 104 33317.56 238.92 2381.60 39.36 2010-04-14 18:18:54.000 104 33317.63 238.94 2381.63 39.36 2010-04-14 18:18:55.000 104 33317.60 238.97 2381.60 39.36 2010-04-14 18:18:56.000 104 33317.66 238.98 2381.61 39.36 2010-04-14 18:18:57.000 104 33317.69 238.96 2381.60 39.36 2010-04-14 18:18:58.000 104 33317.65 238.93 2381.66 39.36 2010-04-14 18:18:59.000 104 33317.71 238.94 2381.54 39.36 2010-04-14 18:19:00.000 104 33317.72 238.92 2381.62 39.36 2010-04-14 18:19:01.000 104 33317.71 238.94 2381.62 39.36 2010-04-14 18:19:02.000 104 33317.70 238.92 2381.58 39.36 2010-04-14 18:19:03.000 104 33317.71 238.92 2381.62 39.36 2010-04-14 18:19:04.000 104 33317.82 238.97 2381.55 39.36 2010-04-14 18:19:05.000 104 33317.70 238.87 2381.62 39.36 2010-04-14 18:19:06.000 104 33317.70 238.90 2381.66 39.36 2010-04-14 18:19:07.000 104 33317.63 238.88 2381.68 39.36 2010-04-14 18:19:08.000 104 33317.68 238.88 2381.59 39.36 2010-04-14 18:19:09.000 104 33317.75 238.91 2381.67 39.36 2010-04-14 18:19:10.000 104 33317.71 238.88 2381.68 39.36 2010-04-14 18:19:11.000 104 33317.63 238.90 2381.69 39.36 2010-04-14 18:19:12.000 104 33317.69 238.97 2381.62 39.36 2010-04-14 18:19:13.000 104 33317.78 238.95 2381.65 39.36 2010-04-14 18:19:14.000 104 33317.65 238.94 2381.65 39.36 2010-04-14 18:19:15.000 104 33317.65 238.94 2381.59 39.36 2010-04-14 18:19:16.000 104 33317.65 238.98 2381.64 39.36 2010-04-14 18:19:17.000 104 33317.71 238.94 2381.65 39.36 2010-04-14 18:19:18.000 104 33317.65 238.96 2381.65 39.36 2010-04-14 18:19:19.000 104 33317.65 238.99 2381.61 39.36 2010-04-14 18:19:20.000 104 33317.61 238.97 2381.70 39.36 2010-04-14 18:19:21.000 104 33317.69 239.03 2381.58 39.36 2010-04-14 18:19:22.000 104 33317.55 239.01 2381.60 39.36 2010-04-14 18:19:23.000 104 33317.66 239.02 2381.68 39.36 2010-04-14 18:19:24.000 104 33317.68 239.03 2381.63 39.36 2010-04-14 18:19:25.000 104 33317.59 239.03 2381.63 39.36 2010-04-14 18:19:26.000 104 33317.66 239.03 2381.65 39.36 2010-04-14 18:19:27.000 104 33317.60 239.03 2381.64 39.36 2010-04-14 18:19:28.000 104 33317.65 239.00 2381.66 39.36 2010-04-14 18:19:29.000 104 33317.67 238.98 2381.62 39.36 2010-04-14 18:19:30.000 104 33317.62 238.98 2381.76 39.36 2010-04-14 18:19:31.000 104 33317.59 238.97 2381.65 39.36 2010-04-14 18:19:32.000 104 33317.65 238.95 2381.59 39.36 2010-04-14 18:19:33.000 104 33317.57 238.89 2381.69 39.36 2010-04-14 18:19:34.000 104 33317.62 238.88 2381.62 39.36 2010-04-14 18:19:35.000 104 33317.56 238.87 2381.60 39.36 2010-04-14 18:19:36.000 104 33317.59 238.85 2381.70 39.36 2010-04-14 18:19:37.000 104 33317.56 238.84 2381.63 39.36 2010-04-14 18:19:38.000 104 33317.63 238.85 2381.65 39.36 2010-04-14 18:19:39.000 104 33317.54 238.87 2381.63 39.36 2010-04-14 18:19:40.000 104 33317.62 238.87 2381.75 39.36 2010-04-14 18:19:41.000 104 33317.60 238.93 2381.70 39.36 2010-04-14 18:19:42.000 104 33317.56 238.92 2381.70 39.36 2010-04-14 18:19:43.000 104 33317.63 238.88 2381.63 39.36 2010-04-14 18:19:44.000 104 33317.62 238.89 2381.67 39.36 2010-04-14 18:19:45.000 104 33317.53 238.93 2381.70 39.36 2010-04-14 18:19:46.000 104 33317.66 238.90 2381.72 39.36 2010-04-14 18:19:47.000 104 33317.65 238.94 2381.72 39.36 2010-04-14 18:19:48.000 104 33317.68 238.94 2381.66 39.36 2010-04-14 18:19:49.000 104 33317.63 238.95 2381.62 39.36 2010-04-14 18:19:50.000 104 33317.68 238.95 2381.73 39.36 2010-04-14 18:19:51.000 104 33317.59 239.00 2381.68 39.36 2010-04-14 18:19:52.000 104 33317.64 238.97 2381.63 39.36 2010-04-14 18:19:53.000 104 33317.65 239.01 2381.72 39.36 2010-04-14 18:19:54.000 104 33317.69 239.02 2381.72 39.36 2010-04-14 18:19:55.000 104 33317.66 239.01 2381.73 39.36 2010-04-14 18:19:56.000 104 33317.58 239.01 2381.74 39.36 2010-04-14 18:19:57.000 104 33317.65 239.02 2381.67 39.36 2010-04-14 18:19:58.000 104 33317.68 238.98 2381.71 39.36 2010-04-14 18:19:59.000 104 33317.65 239.03 2381.69 39.36 2010-04-14 18:20:00.000 104 33317.65 238.98 2381.68 39.36 2010-04-14 18:20:01.000 104 33317.65 238.99 2381.75 39.36 2010-04-14 18:20:02.000 104 33317.63 238.98 2381.77 39.36 2010-04-14 18:20:03.000 104 33317.57 239.03 2381.79 39.36 2010-04-14 18:20:04.000 104 33317.61 238.98 2381.71 39.36 2010-04-14 18:20:05.000 104 33317.69 238.95 2381.73 39.36 2010-04-14 18:20:06.000 104 33317.74 238.98 2381.71 39.36 2010-04-14 18:20:07.000 104 33317.60 238.99 2381.78 39.36 2010-04-14 18:20:08.000 104 33317.70 238.97 2381.79 39.36 2010-04-14 18:20:09.000 104 33317.73 239.06 2381.70 39.36 2010-04-14 18:20:10.000 104 33317.59 239.02 2381.79 39.36 2010-04-14 18:20:11.000 104 33317.71 239.15 2381.80 39.36 2010-04-14 18:20:12.000 104 33317.69 239.16 2381.81 39.36 2010-04-14 18:20:13.000 104 33317.60 239.16 2381.74 39.36 2010-04-14 18:20:14.000 104 33317.74 239.15 2381.67 39.36 2010-04-14 18:20:15.000 104 33317.76 239.16 2381.70 39.36 2010-04-14 18:20:16.000 104 33317.65 239.14 2381.70 39.36 2010-04-14 18:20:17.000 104 33317.72 239.11 2381.74 39.36 2010-04-14 18:20:18.000 104 33317.74 239.16 2381.78 39.36 2010-04-14 18:20:19.000 104 33317.70 239.17 2381.74 39.36 2010-04-14 18:20:20.000 104 33317.67 239.13 2381.77 39.36 2010-04-14 18:20:21.000 104 33317.66 239.18 2381.75 39.36 2010-04-14 18:20:22.000 104 33317.66 239.20 2381.72 39.36 2010-04-14 18:20:23.000 104 33317.66 239.24 2381.73 39.36 2010-04-14 18:20:24.000 104 33317.78 239.29 2381.87 39.36 2010-04-14 18:20:25.000 104 33317.62 239.33 2381.80 39.36 2010-04-14 18:20:26.000 104 33317.84 239.26 2381.85 39.36 2010-04-14 18:20:27.000 104 33317.62 239.30 2381.72 39.36 2010-04-14 18:20:28.000 104 33317.73 239.35 2381.80 39.36 2010-04-14 18:20:29.000 104 33317.76 239.43 2381.81 39.36 2010-04-14 18:20:30.000 104 33317.81 239.38 2381.83 39.36 2010-04-14 18:20:31.000 104 33317.73 239.41 2381.74 39.36 2010-04-14 18:20:32.000 104 33317.85 239.34 2381.76 39.36 2010-04-14 18:20:33.000 104 33317.82 239.41 2381.79 39.36 2010-04-14 18:20:34.000 104 33317.74 239.37 2381.81 39.36 2010-04-14 18:20:35.000 104 33317.76 239.41 2381.78 39.36 2010-04-14 18:20:36.000 104 33317.71 239.43 2381.79 39.36 2010-04-14 18:20:37.000 104 33317.78 239.46 2381.80 39.36 2010-04-14 18:20:38.000 104 33317.82 239.41 2381.76 39.36 2010-04-14 18:20:39.000 104 33317.72 239.40 2381.85 39.36 2010-04-14 18:20:40.000 104 33317.71 239.39 2381.79 39.36 2010-04-14 18:20:41.000 104 33317.79 239.37 2381.76 39.36 2010-04-14 18:20:42.000 104 33317.78 239.38 2381.86 39.36 2010-04-14 18:20:43.000 104 33317.72 239.42 2381.78 39.36 2010-04-14 18:20:44.000 104 33317.87 239.46 2381.90 39.36 2010-04-14 18:20:45.000 104 33317.75 239.47 2381.78 39.36 2010-04-14 18:20:46.000 104 33317.70 239.46 2381.84 39.36 2010-04-14 18:20:47.000 104 33317.77 239.45 2381.75 39.36 2010-04-14 18:20:48.000 104 33317.74 239.44 2381.78 39.36 2010-04-14 18:20:49.000 104 33317.76 239.39 2381.75 39.36 2010-04-14 18:20:50.000 104 33317.71 239.43 2381.84 39.36 2010-04-14 18:20:51.000 104 33317.75 239.42 2381.83 39.36 2010-04-14 18:20:52.000 104 33317.73 239.42 2381.81 39.36 2010-04-14 18:20:53.000 104 33317.80 239.45 2381.89 39.36 2010-04-14 18:20:54.000 104 33317.76 239.42 2381.87 39.36 2010-04-14 18:20:55.000 104 33317.75 239.43 2381.83 39.36 2010-04-14 18:20:56.000 104 33317.78 239.39 2381.81 39.36 2010-04-14 18:20:57.000 104 33317.72 239.38 2381.82 39.36 2010-04-14 18:20:58.000 104 33317.78 239.37 2381.78 39.36 2010-04-14 18:20:59.000 104 33317.76 239.37 2381.88 39.36 2010-04-14 18:21:00.000 104 33317.76 239.39 2381.84 39.36 2010-04-14 18:21:01.000 104 33317.72 239.38 2381.90 39.36 2010-04-14 18:21:02.000 104 33317.72 239.40 2381.84 39.36 2010-04-14 18:21:03.000 104 33317.71 239.40 2381.82 39.36 2010-04-14 18:21:04.000 104 33317.73 239.43 2381.82 39.36 2010-04-14 18:21:05.000 104 33317.72 239.40 2381.90 39.36 2010-04-14 18:21:06.000 104 33317.84 239.44 2381.89 39.36 2010-04-14 18:21:07.000 104 33317.76 239.38 2381.88 39.36 2010-04-14 18:21:08.000 104 33317.75 239.40 2381.86 39.36 2010-04-14 18:21:09.000 104 33317.82 239.40 2381.74 39.36 2010-04-14 18:21:10.000 104 33317.85 239.38 2381.84 39.36 2010-04-14 18:21:11.000 104 33317.81 239.40 2381.96 39.36 2010-04-14 18:21:12.000 104 33317.78 239.40 2381.80 39.36 2010-04-14 18:21:13.000 104 33317.66 239.46 2381.85 39.36 2010-04-14 18:21:14.000 104 33317.96 239.38 2381.83 39.36 2010-04-14 18:21:15.000 104 33317.75 239.43 2381.76 39.36 2010-04-14 18:21:16.000 104 33317.74 239.44 2381.82 39.36 2010-04-14 18:21:17.000 104 33317.86 239.45 2381.93 39.36 2010-04-14 18:21:18.000 104 33317.81 239.51 2381.91 39.36 2010-04-14 18:21:19.000 104 33317.81 239.55 2381.93 39.36 2010-04-14 18:21:20.000 104 33317.81 239.59 2381.85 39.36 2010-04-14 18:21:21.000 104 33317.83 239.62 2381.88 39.36 2010-04-14 18:21:22.000 104 33317.80 239.65 2381.94 39.36 2010-04-14 18:21:23.000 104 33317.73 239.74 2381.88 39.36 2010-04-14 18:21:24.000 104 33317.71 239.80 2381.77 39.36 2010-04-14 18:21:25.000 104 33317.83 239.81 2381.86 39.36 2010-04-14 18:21:26.000 104 33317.74 239.85 2381.91 39.36 2010-04-14 18:21:27.000 104 33317.74 239.89 2381.88 39.36 2010-04-14 18:21:28.000 104 33317.73 239.90 2381.90 39.36 2010-04-14 18:21:29.000 104 33317.73 239.91 2381.96 39.36 2010-04-14 18:21:30.000 104 33317.70 239.91 2381.98 39.36 2010-04-14 18:21:31.000 104 33317.74 239.92 2381.87 39.36 2010-04-14 18:21:32.000 104 33317.69 240.00 2382.00 39.36 2010-04-14 18:21:33.000 104 33317.63 240.08 2381.91 39.36 2010-04-14 18:21:34.000 104 33317.66 240.11 2381.87 39.36 2010-04-14 18:21:35.000 104 33317.69 240.12 2381.91 39.36 2010-04-14 18:21:36.000 104 33317.75 240.15 2381.97 39.36 2010-04-14 18:21:37.000 104 33317.75 240.18 2381.96 39.36 2010-04-14 18:21:38.000 104 33317.60 240.25 2381.94 39.36 2010-04-14 18:21:39.000 104 33317.66 240.22 2381.98 39.36 2010-04-14 18:21:40.000 104 33317.59 240.22 2381.97 39.36 2010-04-14 18:21:41.000 104 33317.69 240.22 2381.98 39.36 2010-04-14 18:21:42.000 104 33317.72 240.23 2381.95 39.36 2010-04-14 18:21:43.000 104 33317.60 240.20 2381.94 39.36 2010-04-14 18:21:44.000 104 33317.65 240.21 2382.01 39.36 2010-04-14 18:21:45.000 104 33317.66 240.17 2381.90 39.36 2010-04-14 18:21:46.000 104 33317.68 240.15 2381.90 39.36 2010-04-14 18:21:47.000 104 33317.63 240.13 2382.00 39.36 2010-04-14 18:21:48.000 104 33317.69 240.11 2381.99 39.36 2010-04-14 18:21:49.000 104 33317.74 240.13 2382.03 39.36 2010-04-14 18:21:50.000 104 33317.49 240.20 2382.01 39.36 2010-04-14 18:21:51.000 104 33317.62 240.23 2381.99 39.36 2010-04-14 18:21:52.000 104 33317.63 240.21 2382.01 39.36 2010-04-14 18:21:53.000 104 33317.62 240.19 2382.01 39.36 2010-04-14 18:21:54.000 104 33317.61 240.24 2382.01 39.36 2010-04-14 18:21:55.000 104 33317.47 240.16 2382.07 39.36 2010-04-14 18:21:56.000 104 33317.60 240.21 2382.02 39.36 2010-04-14 18:21:57.000 104 33317.57 240.08 2382.04 39.36 2010-04-14 18:21:58.000 104 33317.49 240.09 2382.05 39.36 2010-04-14 18:21:59.000 104 33317.56 240.10 2382.11 39.36 2010-04-14 18:22:00.000 104 33317.57 240.07 2382.15 39.36 2010-04-14 18:22:01.000 104 33317.58 240.06 2382.01 39.36 2010-04-14 18:22:02.000 104 33317.51 240.03 2382.14 39.36 2010-04-14 18:22:03.000 104 33317.59 240.05 2382.09 39.36 2010-04-14 18:22:04.000 104 33317.56 240.05 2382.06 39.36 2010-04-14 18:22:05.000 104 33317.53 240.04 2382.03 39.36 2010-04-14 18:22:06.000 104 33317.60 240.05 2382.07 39.36 2010-04-14 18:22:07.000 104 33317.41 240.04 2382.06 39.36 2010-04-14 18:22:08.000 104 33317.57 240.06 2382.06 39.36 2010-04-14 18:22:09.000 104 33317.58 240.10 2382.02 39.36 2010-04-14 18:22:10.000 104 33317.56 240.06 2382.05 39.36 2010-04-14 18:22:11.000 104 33317.56 240.09 2382.09 39.36 2010-04-14 18:22:12.000 104 33317.62 240.11 2382.00 39.36 2010-04-14 18:22:13.000 104 33317.59 240.09 2382.10 39.36 2010-04-14 18:22:14.000 104 33317.53 240.14 2382.14 39.36 2010-04-14 18:22:15.000 104 33317.52 240.18 2382.10 39.36 2010-04-14 18:22:16.000 104 33317.46 240.19 2382.12 39.36 2010-04-14 18:22:17.000 104 33317.55 240.19 2382.03 39.36 2010-04-14 18:22:18.000 104 33317.51 240.22 2382.14 39.36 2010-04-14 18:22:19.000 104 33317.57 240.20 2382.11 39.36 2010-04-14 18:22:20.000 104 33317.56 240.22 2382.18 39.36 2010-04-14 18:22:21.000 104 33317.44 240.23 2382.19 39.36 2010-04-14 18:22:22.000 104 33317.39 240.21 2382.12 39.36 2010-04-14 18:22:23.000 104 33317.43 240.25 2382.17 39.36 2010-04-14 18:22:24.000 104 33317.49 240.22 2382.18 39.36 2010-04-14 18:22:25.000 104 33317.41 240.27 2382.05 39.36 2010-04-14 18:22:26.000 104 33317.53 240.24 2382.16 39.36 2010-04-14 18:22:27.000 104 33317.50 240.33 2382.15 39.36 2010-04-14 18:22:28.000 104 33317.40 240.33 2382.19 39.36 2010-04-14 18:22:29.000 104 33317.48 240.35 2382.17 39.36 2010-04-14 18:22:30.000 104 33317.50 240.35 2382.13 39.36 2010-04-14 18:22:31.000 104 33317.46 240.37 2382.06 39.36 2010-04-14 18:22:32.000 104 33317.65 240.34 2382.15 39.36 2010-04-14 18:22:33.000 104 33317.46 240.35 2382.14 39.36 2010-04-14 18:22:34.000 104 33317.51 240.29 2382.07 39.36 2010-04-14 18:22:35.000 104 33317.50 240.32 2382.15 39.36 2010-04-14 18:22:36.000 104 33317.54 240.28 2382.16 39.36 2010-04-14 18:22:37.000 104 33317.47 240.27 2382.14 39.36 2010-04-14 18:22:38.000 104 33317.46 240.27 2382.19 39.36 2010-04-14 18:22:39.000 104 33317.54 240.20 2382.21 39.36 2010-04-14 18:22:40.000 104 33317.51 240.17 2382.21 39.36 2010-04-14 18:22:41.000 104 33317.50 240.10 2382.24 39.36 2010-04-14 18:22:42.000 104 33317.47 240.12 2382.15 39.36 2010-04-14 18:22:43.000 104 33317.53 240.10 2382.11 39.36 2010-04-14 18:22:44.000 104 33317.40 240.15 2382.24 39.36 2010-04-14 18:22:45.000 104 33317.51 240.20 2382.16 39.36 2010-04-14 18:22:46.000 104 33317.50 240.19 2382.21 39.36 2010-04-14 18:22:47.000 104 33317.47 240.28 2382.20 39.36 2010-04-14 18:22:48.000 104 33317.52 240.28 2382.19 39.36 2010-04-14 18:22:49.000 104 33317.44 240.32 2382.16 39.36 2010-04-14 18:22:50.000 104 33317.60 240.32 2382.26 39.36 2010-04-14 18:22:51.000 104 33317.48 240.34 2382.20 39.36 2010-04-14 18:22:52.000 104 33317.48 240.30 2382.19 39.36 2010-04-14 18:22:53.000 104 33317.46 240.23 2382.16 39.36 2010-04-14 18:22:54.000 104 33317.47 240.30 2382.18 39.36 2010-04-14 18:22:55.000 104 33317.55 240.29 2382.21 39.36 2010-04-14 18:22:56.000 104 33317.49 240.26 2382.28 39.36 2010-04-14 18:22:57.000 104 33317.53 240.32 2382.09 39.36 2010-04-14 18:22:58.000 104 33317.46 240.29 2382.07 39.36 2010-04-14 18:22:59.000 104 33317.54 240.33 2382.16 39.36 2010-04-14 18:23:00.000 104 33317.57 240.30 2382.19 39.36 2010-04-14 18:23:01.000 104 33317.48 240.32 2382.16 39.36 2010-04-14 18:23:02.000 104 33317.47 240.39 2382.28 39.36 2010-04-14 18:23:03.000 104 33317.46 240.32 2382.27 39.36 2010-04-14 18:23:04.000 104 33317.41 240.32 2382.28 39.36 2010-04-14 18:23:05.000 104 33317.51 240.32 2382.28 39.36 2010-04-14 18:23:06.000 104 33317.46 240.32 2382.28 39.36 2010-04-14 18:23:07.000 104 33317.41 240.27 2382.22 39.36 2010-04-14 18:23:08.000 104 33317.48 240.34 2382.24 39.36 2010-04-14 18:23:09.000 104 33317.45 240.38 2382.31 39.36 2010-04-14 18:23:10.000 104 33317.37 240.38 2382.25 39.36 2010-04-14 18:23:11.000 104 33317.36 240.33 2382.28 39.36 2010-04-14 18:23:12.000 104 33317.39 240.35 2382.18 39.36 2010-04-14 18:23:13.000 104 33317.35 240.39 2382.26 39.36 2010-04-14 18:23:14.000 104 33317.24 240.29 2382.29 39.36 2010-04-14 18:23:15.000 104 33317.45 240.36 2382.30 39.36 2010-04-14 18:23:16.000 104 33317.32 240.36 2382.28 39.36 2010-04-14 18:23:17.000 104 33317.34 240.35 2382.23 39.36 2010-04-14 18:23:18.000 104 33317.28 240.32 2382.32 39.36 2010-04-14 18:23:19.000 104 33317.39 240.34 2382.27 39.36 2010-04-14 18:23:20.000 104 33317.18 240.41 2382.34 39.36 2010-04-14 18:23:21.000 104 33317.26 240.41 2382.29 39.36 2010-04-14 18:23:22.000 104 33317.29 240.44 2382.30 39.36 2010-04-14 18:23:23.000 104 33317.23 240.40 2382.39 39.36 2010-04-14 18:23:24.000 104 33317.31 240.40 2382.28 39.36 2010-04-14 18:23:25.000 104 33317.18 240.38 2382.31 39.36 2010-04-14 18:23:26.000 104 33317.29 240.43 2382.31 39.36 2010-04-14 18:23:27.000 104 33317.31 240.42 2382.34 39.36 2010-04-14 18:23:28.000 104 33317.22 240.44 2382.37 39.36 2010-04-14 18:23:29.000 104 33317.26 240.47 2382.40 39.36 2010-04-14 18:23:30.000 104 33317.22 240.47 2382.40 39.36 2010-04-14 18:23:31.000 104 33317.20 240.45 2382.42 39.36 2010-04-14 18:23:32.000 104 33317.25 240.48 2382.28 39.36 2010-04-14 18:23:33.000 104 33317.15 240.52 2382.45 39.36 2010-04-14 18:23:34.000 104 33317.16 240.54 2382.34 39.36 2010-04-14 18:23:35.000 104 33317.18 240.56 2382.39 39.36 2010-04-14 18:23:36.000 104 33317.13 240.61 2382.37 39.36 2010-04-14 18:23:37.000 104 33317.14 240.61 2382.41 39.36 2010-04-14 18:23:38.000 104 33317.19 240.57 2382.36 39.36 2010-04-14 18:23:39.000 104 33317.05 240.59 2382.39 39.36 2010-04-14 18:23:40.000 104 33317.03 240.53 2382.40 39.36 2010-04-14 18:23:41.000 104 33317.10 240.55 2382.46 39.36 2010-04-14 18:23:42.000 104 33317.05 240.51 2382.40 39.36 2010-04-14 18:23:43.000 104 33317.08 240.57 2382.37 39.36 2010-04-14 18:23:44.000 104 33317.01 240.51 2382.39 39.36 2010-04-14 18:23:45.000 104 33317.07 240.57 2382.33 39.36 2010-04-14 18:23:46.000 104 33316.97 240.59 2382.38 39.36 2010-04-14 18:23:47.000 104 33316.98 240.57 2382.55 39.36 2010-04-14 18:23:48.000 104 33317.01 240.59 2382.47 39.36 2010-04-14 18:23:49.000 104 33317.03 240.58 2382.40 39.36 2010-04-14 18:23:50.000 104 33316.91 240.57 2382.52 39.36 2010-04-14 18:23:51.000 104 33316.95 240.57 2382.40 39.36 2010-04-14 18:23:52.000 104 33316.98 240.57 2382.37 39.36 2010-04-14 18:23:53.000 104 33316.94 240.50 2382.42 39.36 2010-04-14 18:23:54.000 104 33316.94 240.56 2382.46 39.36 2010-04-14 18:23:55.000 104 33316.84 240.57 2382.47 39.36 2010-04-14 18:23:56.000 104 33316.89 240.66 2382.44 39.36 2010-04-14 18:23:57.000 104 33316.97 240.61 2382.46 39.36 2010-04-14 18:23:58.000 104 33316.78 240.65 2382.41 39.36 2010-04-14 18:23:59.000 104 33316.97 240.68 2382.48 39.36 2010-04-14 18:24:00.000 104 33316.83 240.74 2382.51 39.36 2010-04-14 18:24:01.000 104 33316.87 240.70 2382.52 39.36 2010-04-14 18:24:02.000 104 33316.81 240.67 2382.47 39.36 2010-04-14 18:24:03.000 104 33316.92 240.67 2382.52 39.36 2010-04-14 18:24:04.000 104 33316.79 240.69 2382.49 39.36 2010-04-14 18:24:05.000 104 33316.81 240.72 2382.48 39.36 2010-04-14 18:24:06.000 104 33316.80 240.80 2382.46 39.36 2010-04-14 18:24:07.000 104 33316.92 240.84 2382.51 39.36 2010-04-14 18:24:08.000 104 33316.94 240.85 2382.53 39.36 2010-04-14 18:24:09.000 104 33316.85 240.87 2382.43 39.36 2010-04-14 18:24:10.000 104 33316.79 240.85 2382.43 39.36 2010-04-14 18:24:11.000 104 33316.82 240.88 2382.50 39.36 2010-04-14 18:24:12.000 104 33316.76 240.88 2382.59 39.36 2010-04-14 18:24:13.000 104 33316.74 240.88 2382.55 39.36 2010-04-14 18:24:14.000 104 33316.72 240.87 2382.55 39.36 2010-04-14 18:24:15.000 104 33316.81 240.86 2382.54 39.36 2010-04-14 18:24:16.000 104 33316.64 240.84 2382.54 39.36 2010-04-14 18:24:17.000 104 33316.73 240.82 2382.55 39.36 2010-04-14 18:24:18.000 104 33316.76 240.83 2382.53 39.36 2010-04-14 18:24:19.000 104 33316.77 240.79 2382.49 39.36 2010-04-14 18:24:20.000 104 33316.63 240.81 2382.55 39.36 2010-04-14 18:24:21.000 104 33316.77 240.81 2382.46 39.36 2010-04-14 18:24:22.000 104 33316.78 240.84 2382.43 39.36 2010-04-14 18:24:23.000 104 33316.73 240.81 2382.55 39.36 2010-04-14 18:24:24.000 104 33316.73 240.79 2382.61 39.36 2010-04-14 18:24:25.000 104 33316.66 240.77 2382.59 39.36 2010-04-14 18:24:26.000 104 33316.65 240.80 2382.62 39.36 2010-04-14 18:24:27.000 104 33316.64 240.73 2382.57 39.36 2010-04-14 18:24:28.000 104 33316.66 240.71 2382.56 39.36 2010-04-14 18:24:29.000 104 33316.62 240.78 2382.56 39.36 2010-04-14 18:24:30.000 104 33316.64 240.74 2382.64 39.36 2010-04-14 18:24:31.000 104 33316.72 240.69 2382.51 39.36 2010-04-14 18:24:32.000 104 33316.57 240.77 2382.50 39.36 2010-04-14 18:24:33.000 104 33316.64 240.79 2382.52 39.36 2010-04-14 18:24:34.000 104 33316.66 240.77 2382.56 39.36 2010-04-14 18:24:35.000 104 33316.67 240.86 2382.53 39.36 2010-04-14 18:24:36.000 104 33316.57 240.83 2382.55 39.36 2010-04-14 18:24:37.000 104 33316.43 240.78 2382.57 39.36 2010-04-14 18:24:38.000 104 33316.63 240.85 2382.56 39.36 2010-04-14 18:24:39.000 104 33316.71 240.88 2382.55 39.36 2010-04-14 18:24:40.000 104 33316.60 240.86 2382.52 39.36 2010-04-14 18:24:41.000 104 33316.63 240.83 2382.55 39.36 2010-04-14 18:24:42.000 104 33316.63 240.82 2382.54 39.36 2010-04-14 18:24:43.000 104 33316.66 240.79 2382.58 39.36 2010-04-14 18:24:44.000 104 33316.66 240.80 2382.65 39.36 2010-04-14 18:24:45.000 104 33316.61 240.77 2382.59 39.36 2010-04-14 18:24:46.000 104 33316.60 240.75 2382.59 39.36 2010-04-14 18:24:47.000 104 33316.60 240.74 2382.55 39.36 2010-04-14 18:24:48.000 104 33316.58 240.69 2382.54 39.36 2010-04-14 18:24:49.000 104 33316.60 240.72 2382.61 39.36 2010-04-14 18:24:50.000 104 33316.67 240.72 2382.56 39.36 2010-04-14 18:24:51.000 104 33316.54 240.74 2382.63 39.36 2010-04-14 18:24:52.000 104 33316.56 240.73 2382.61 39.36 2010-04-14 18:24:53.000 104 33316.54 240.75 2382.64 39.36 2010-04-14 18:24:54.000 104 33316.52 240.76 2382.58 39.36 2010-04-14 18:24:55.000 104 33316.58 240.75 2382.57 39.36 2010-04-14 18:24:56.000 104 33316.59 240.74 2382.64 39.36 2010-04-14 18:24:57.000 104 33316.50 240.77 2382.69 39.36 2010-04-14 18:24:58.000 104 33316.54 240.77 2382.69 39.36 2010-04-14 18:24:59.000 104 33316.58 240.77 2382.64 39.36 2010-04-14 18:25:00.000 104 33316.58 240.79 2382.61 39.36 2010-04-14 18:25:01.000 104 33316.47 240.79 2382.54 39.36 2010-04-14 18:25:02.000 104 33316.45 240.81 2382.58 39.36 2010-04-14 18:25:03.000 104 33316.46 240.90 2382.58 39.36 2010-04-14 18:25:04.000 104 33316.48 240.89 2382.61 39.36 2010-04-14 18:25:05.000 104 33316.50 240.85 2382.61 39.36 2010-04-14 18:25:06.000 104 33316.49 240.87 2382.62 39.36 2010-04-14 18:25:07.000 104 33316.41 240.90 2382.72 39.36 2010-04-14 18:25:08.000 104 33316.44 240.88 2382.59 39.36 2010-04-14 18:25:09.000 104 33316.51 240.85 2382.68 39.36 2010-04-14 18:25:10.000 104 33316.49 240.88 2382.60 39.36 2010-04-14 18:25:11.000 104 33316.45 240.88 2382.61 39.36 2010-04-14 18:25:12.000 104 33316.45 240.83 2382.61 39.36 2010-04-14 18:25:13.000 104 33316.48 240.88 2382.61 39.36 2010-04-14 18:25:14.000 104 33316.39 240.94 2382.71 39.36 2010-04-14 18:25:15.000 104 33316.67 240.94 2382.57 39.36 2010-04-14 18:25:16.000 104 33316.48 240.97 2382.62 39.36 2010-04-14 18:25:17.000 104 33316.51 240.97 2382.55 39.36 2010-04-14 18:25:18.000 104 33316.58 240.97 2382.56 39.36 2010-04-14 18:25:19.000 104 33316.47 240.96 2382.61 39.36 2010-04-14 18:25:20.000 104 33316.48 240.95 2382.62 39.36 2010-04-14 18:25:21.000 104 33316.40 240.94 2382.64 39.36 2010-04-14 18:25:22.000 104 33316.42 240.91 2382.66 39.36 2010-04-14 18:25:23.000 104 33316.46 240.89 2382.64 39.36 2010-04-14 18:25:24.000 104 33316.50 240.90 2382.61 39.36 2010-04-14 18:25:25.000 104 33316.38 240.87 2382.67 39.36 2010-04-14 18:25:26.000 104 33316.46 240.91 2382.61 39.36 2010-04-14 18:25:27.000 104 33316.41 240.90 2382.68 39.36 2010-04-14 18:25:28.000 104 33316.41 240.90 2382.61 39.36 2010-04-14 18:25:29.000 104 33316.40 240.90 2382.61 39.36 2010-04-14 18:25:30.000 104 33316.45 240.95 2382.65 39.36 2010-04-14 18:25:31.000 104 33316.36 240.91 2382.67 39.36 2010-04-14 18:25:32.000 104 33316.27 240.92 2382.59 39.36 2010-04-14 18:25:33.000 104 33316.45 240.91 2382.62 39.36 2010-04-14 18:25:34.000 104 33316.38 240.84 2382.63 39.36 2010-04-14 18:25:35.000 104 33316.46 240.86 2382.70 39.36 2010-04-14 18:25:36.000 104 33316.33 240.88 2382.63 39.36 2010-04-14 18:25:37.000 104 33316.30 240.79 2382.67 39.36 2010-04-14 18:25:38.000 104 33316.47 240.87 2382.70 39.36 2010-04-14 18:25:39.000 104 33316.35 240.83 2382.67 39.36 2010-04-14 18:25:40.000 104 33316.36 240.83 2382.56 39.36 2010-04-14 18:25:41.000 104 33316.32 240.86 2382.67 39.36 2010-04-14 18:25:42.000 104 33316.44 240.80 2382.64 39.36 2010-04-14 18:25:43.000 104 33316.33 240.77 2382.62 39.36 2010-04-14 18:25:44.000 104 33316.39 240.82 2382.65 39.36 2010-04-14 18:25:45.000 104 33316.38 240.81 2382.63 39.36 2010-04-14 18:25:46.000 104 33316.28 240.78 2382.60 39.36 2010-04-14 18:25:47.000 104 33316.38 240.83 2382.71 39.36 2010-04-14 18:25:48.000 104 33316.41 240.84 2382.68 39.36 2010-04-14 18:25:49.000 104 33316.33 240.84 2382.58 39.36 2010-04-14 18:25:50.000 104 33316.37 240.84 2382.72 39.36 2010-04-14 18:25:51.000 104 33316.41 240.87 2382.62 39.36 2010-04-14 18:25:52.000 104 33316.36 240.88 2382.69 39.36 2010-04-14 18:25:53.000 104 33316.35 240.89 2382.63 39.36 2010-04-14 18:25:54.000 104 33316.37 240.92 2382.59 39.36 2010-04-14 18:25:55.000 104 33316.38 240.96 2382.61 39.36 2010-04-14 18:25:56.000 104 33316.45 240.97 2382.70 39.36 2010-04-14 18:25:57.000 104 33316.35 240.90 2382.67 39.36 2010-04-14 18:25:58.000 104 33316.40 240.91 2382.60 39.36 2010-04-14 18:25:59.000 104 33316.44 240.85 2382.65 39.36 2010-04-14 18:26:00.000 104 33316.51 240.78 2382.66 39.36 2010-04-14 18:26:01.000 104 33316.42 240.73 2382.61 39.36 2010-04-14 18:26:02.000 104 33316.44 240.73 2382.65 39.36 2010-04-14 18:26:03.000 104 33316.46 240.68 2382.68 39.36 2010-04-14 18:26:04.000 104 33316.41 240.66 2382.61 39.36 2010-04-14 18:26:05.000 104 33316.41 240.66 2382.65 39.36 2010-04-14 18:26:06.000 104 33316.45 240.68 2382.61 39.36 2010-04-14 18:26:07.000 104 33316.39 240.66 2382.59 39.36 2010-04-14 18:26:08.000 104 33316.39 240.62 2382.69 39.36 2010-04-14 18:26:09.000 104 33316.41 240.63 2382.62 39.36 2010-04-14 18:26:10.000 104 33316.33 240.57 2382.61 39.36 2010-04-14 18:26:11.000 104 33316.43 240.60 2382.70 39.36 2010-04-14 18:26:12.000 104 33316.35 240.50 2382.64 39.36 2010-04-14 18:26:13.000 104 33316.37 240.57 2382.67 39.36 2010-04-14 18:26:14.000 104 33316.43 240.50 2382.59 39.36 2010-04-14 18:26:15.000 104 33316.28 240.47 2382.66 39.36 2010-04-14 18:26:16.000 104 33316.35 240.48 2382.65 39.36 2010-04-14 18:26:17.000 104 33316.30 240.51 2382.64 39.36 2010-04-14 18:26:18.000 104 33316.39 240.45 2382.58 39.36 2010-04-14 18:26:19.000 104 33316.43 240.50 2382.52 39.36 2010-04-14 18:26:20.000 104 33316.41 240.48 2382.65 39.36 2010-04-14 18:26:21.000 104 33316.53 240.44 2382.58 39.36 2010-04-14 18:26:22.000 104 33316.39 240.45 2382.61 39.36 2010-04-14 18:26:23.000 104 33316.42 240.49 2382.61 39.36 2010-04-14 18:26:24.000 104 33316.41 240.49 2382.64 39.36 2010-04-14 18:26:25.000 104 33316.39 240.50 2382.69 39.36 2010-04-14 18:26:26.000 104 33316.40 240.51 2382.67 39.36 2010-04-14 18:26:27.000 104 33316.43 240.52 2382.70 39.36 2010-04-14 18:26:28.000 104 33316.38 240.51 2382.72 39.36 2010-04-14 18:26:29.000 104 33316.50 240.53 2382.68 39.36 2010-04-14 18:26:30.000 104 33316.35 240.52 2382.75 39.36 2010-04-14 18:26:31.000 104 33316.39 240.47 2382.72 39.36 2010-04-14 18:26:32.000 104 33316.38 240.50 2382.72 39.36 2010-04-14 18:26:33.000 104 33316.39 240.57 2382.66 39.36 2010-04-14 18:26:34.000 104 33316.39 240.54 2382.66 39.36 2010-04-14 18:26:35.000 104 33316.44 240.57 2382.66 39.36 2010-04-14 18:26:36.000 104 33316.44 240.57 2382.66 39.36 2010-04-14 18:26:37.000 104 33316.48 240.57 2382.68 39.36 2010-04-14 18:26:38.000 104 33316.33 240.58 2382.64 39.36 2010-04-14 18:26:39.000 104 33316.44 240.57 2382.70 39.36 2010-04-14 18:26:40.000 104 33316.37 240.56 2382.67 39.36 2010-04-14 18:26:41.000 104 33316.41 240.56 2382.64 39.36 2010-04-14 18:26:42.000 104 33316.38 240.58 2382.64 39.36 2010-04-14 18:26:43.000 104 33316.35 240.55 2382.66 39.36 2010-04-14 18:26:44.000 104 33316.34 240.56 2382.66 39.36 2010-04-14 18:26:45.000 104 33316.34 240.57 2382.63 39.36 2010-04-14 18:26:46.000 104 33316.32 240.57 2382.59 39.36 2010-04-14 18:26:47.000 104 33316.33 240.60 2382.68 39.36 2010-04-14 18:26:48.000 104 33316.33 240.57 2382.70 39.36 2010-04-14 18:26:49.000 104 33316.40 240.60 2382.69 39.36 2010-04-14 18:26:50.000 104 33316.23 240.60 2382.73 39.36 2010-04-14 18:26:51.000 104 33316.31 240.58 2382.66 39.36 2010-04-14 18:26:52.000 104 33316.31 240.59 2382.73 39.36 2010-04-14 18:26:53.000 104 33316.25 240.54 2382.64 39.36 2010-04-14 18:26:54.000 104 33316.33 240.57 2382.70 39.36 2010-04-14 18:26:55.000 104 33316.18 240.55 2382.65 39.36 2010-04-14 18:26:56.000 104 33316.28 240.59 2382.65 39.36 2010-04-14 18:26:57.000 104 33316.33 240.56 2382.66 39.36 2010-04-14 18:26:58.000 104 33316.26 240.56 2382.61 39.36 2010-04-14 18:26:59.000 104 33316.32 240.59 2382.70 39.36 2010-04-14 18:27:00.000 104 33316.20 240.54 2382.69 39.36 2010-04-14 18:27:01.000 104 33316.21 240.52 2382.68 39.36 2010-04-14 18:27:02.000 104 33316.25 240.55 2382.62 39.36 2010-04-14 18:27:03.000 104 33316.24 240.53 2382.62 39.36 2010-04-14 18:27:04.000 104 33316.24 240.47 2382.61 39.36 2010-04-14 18:27:05.000 104 33316.18 240.49 2382.65 39.36 2010-04-14 18:27:06.000 104 33316.20 240.56 2382.66 39.36 2010-04-14 18:27:07.000 104 33316.20 240.50 2382.70 39.36 2010-04-14 18:27:08.000 104 33316.10 240.47 2382.80 39.36 2010-04-14 18:27:09.000 104 33316.28 240.50 2382.71 39.36 2010-04-14 18:27:10.000 104 33316.18 240.47 2382.71 39.36 2010-04-14 18:27:11.000 104 33316.25 240.47 2382.65 39.36 2010-04-14 18:27:12.000 104 33316.17 240.48 2382.75 39.36 2010-04-14 18:27:13.000 104 33316.21 240.47 2382.80 39.36 2010-04-14 18:27:14.000 104 33316.20 240.48 2382.67 39.36 2010-04-14 18:27:15.000 104 33316.18 240.50 2382.80 39.36 2010-04-14 18:27:16.000 104 33316.11 240.47 2382.77 39.36 2010-04-14 18:27:17.000 104 33316.14 240.49 2382.68 39.36 2010-04-14 18:27:18.000 104 33316.21 240.50 2382.70 39.36 2010-04-14 18:27:19.000 104 33316.10 240.45 2382.65 39.36 2010-04-14 18:27:20.000 104 33316.07 240.45 2382.75 39.36 2010-04-14 18:27:21.000 104 33316.15 240.43 2382.75 39.36 2010-04-14 18:27:22.000 104 33316.12 240.39 2382.78 39.36 2010-04-14 18:27:23.000 104 33316.10 240.44 2382.73 39.36 2010-04-14 18:27:24.000 104 33316.06 240.34 2382.74 39.36 2010-04-14 18:27:25.000 104 33316.11 240.33 2382.74 39.36 2010-04-14 18:27:26.000 104 33316.09 240.34 2382.69 39.36 2010-04-14 18:27:27.000 104 33316.16 240.35 2382.76 39.36 2010-04-14 18:27:28.000 104 33316.05 240.32 2382.78 39.36 2010-04-14 18:27:29.000 104 33316.17 240.38 2382.79 39.36 2010-04-14 18:27:30.000 104 33316.15 240.38 2382.77 39.36 2010-04-14 18:27:31.000 104 33316.16 240.38 2382.77 39.36 2010-04-14 18:27:32.000 104 33316.16 240.39 2382.72 39.36 2010-04-14 18:27:33.000 104 33316.11 240.41 2382.79 39.36 2010-04-14 18:27:34.000 104 33316.13 240.43 2382.81 39.36 2010-04-14 18:27:35.000 104 33316.08 240.47 2382.74 39.36 2010-04-14 18:27:36.000 104 33316.06 240.44 2382.79 39.36 2010-04-14 18:27:37.000 104 33316.07 240.47 2382.81 39.36 2010-04-14 18:27:38.000 104 33316.14 240.45 2382.71 39.36 2010-04-14 18:27:39.000 104 33315.96 240.47 2382.74 39.36 2010-04-14 18:27:40.000 104 33316.01 240.45 2382.75 39.36 2010-04-14 18:27:41.000 104 33315.98 240.45 2382.74 39.36 2010-04-14 18:27:42.000 104 33316.01 240.50 2382.76 39.36 2010-04-14 18:27:43.000 104 33316.16 240.51 2382.65 39.36 2010-04-14 18:27:44.000 104 33315.95 240.51 2382.87 39.36 2010-04-14 18:27:45.000 104 33316.07 240.55 2382.70 39.36 2010-04-14 18:27:46.000 104 33315.95 240.56 2382.77 39.36 2010-04-14 18:27:47.000 104 33315.90 240.59 2382.69 39.36 2010-04-14 18:27:48.000 104 33315.88 240.67 2382.72 39.36 2010-04-14 18:27:49.000 104 33315.90 240.66 2382.80 39.36 2010-04-14 18:27:50.000 104 33315.95 240.73 2382.81 39.36 2010-04-14 18:27:51.000 104 33315.85 240.77 2382.78 39.36 2010-04-14 18:27:52.000 104 33315.82 240.78 2382.80 39.36 2010-04-14 18:27:53.000 104 33315.87 240.76 2382.86 39.36 2010-04-14 18:27:54.000 104 33315.95 240.77 2382.83 39.36 2010-04-14 18:27:55.000 104 33315.86 240.72 2382.83 39.36 2010-04-14 18:27:56.000 104 33315.85 240.73 2382.80 39.36 2010-04-14 18:27:57.000 104 33315.83 240.75 2382.88 39.36 2010-04-14 18:27:58.000 104 33315.76 240.77 2382.82 39.36 2010-04-14 18:27:59.000 104 33315.83 240.74 2382.87 39.36 2010-04-14 18:28:00.000 104 33315.73 240.83 2382.97 39.36 2010-04-14 18:28:01.000 104 33315.69 240.81 2382.89 39.36 2010-04-14 18:28:02.000 104 33315.79 240.89 2382.88 39.36 2010-04-14 18:28:03.000 104 33315.72 240.89 2382.83 39.36 2010-04-14 18:28:04.000 104 33315.64 240.89 2382.90 39.36 2010-04-14 18:28:05.000 104 33315.65 240.89 2382.90 39.36 2010-04-14 18:28:06.000 104 33315.69 240.87 2382.87 39.36 2010-04-14 18:28:07.000 104 33315.81 240.87 2382.81 39.36 2010-04-14 18:28:08.000 104 33315.62 240.82 2382.82 39.36 2010-04-14 18:28:09.000 104 33315.67 240.85 2382.90 39.36 2010-04-14 18:28:10.000 104 33315.67 240.81 2382.84 39.36 2010-04-14 18:28:11.000 104 33315.74 240.86 2382.92 39.36 2010-04-14 18:28:12.000 104 33315.70 240.89 2382.89 39.36 2010-04-14 18:28:13.000 104 33315.66 240.88 2382.84 39.36 2010-04-14 18:28:14.000 104 33315.66 240.80 2382.91 39.36 2010-04-14 18:28:15.000 104 33315.53 240.78 2382.91 39.36 2010-04-14 18:28:16.000 104 33315.55 240.75 2382.87 39.36 2010-04-14 18:28:17.000 104 33315.59 240.81 2382.93 39.36 2010-04-14 18:28:18.000 104 33315.55 240.81 2382.95 39.36 2010-04-14 18:28:19.000 104 33315.49 240.80 2382.91 39.36 2010-04-14 18:28:20.000 104 33315.62 240.77 2382.97 39.36 2010-04-14 18:28:21.000 104 33315.48 240.87 2382.93 39.36 2010-04-14 18:28:22.000 104 33315.64 240.93 2382.95 39.36 2010-04-14 18:28:23.000 104 33315.49 240.86 2383.01 39.36 2010-04-14 18:28:24.000 104 33315.55 240.91 2383.00 39.36 2010-04-14 18:28:25.000 104 33315.50 240.90 2383.03 39.36 2010-04-14 18:28:26.000 104 33315.51 240.88 2382.95 39.36 2010-04-14 18:28:27.000 104 33315.42 240.89 2382.88 39.36 2010-04-14 18:28:28.000 104 33315.45 240.91 2382.94 39.36 2010-04-14 18:28:29.000 104 33315.55 240.90 2383.02 39.36 2010-04-14 18:28:30.000 104 33315.46 240.86 2383.01 39.36 2010-04-14 18:28:31.000 104 33315.45 240.84 2383.01 39.36 2010-04-14 18:28:32.000 104 33315.52 240.85 2382.92 39.36 2010-04-14 18:28:33.000 104 33315.34 240.85 2383.04 39.36 2010-04-14 18:28:34.000 104 33315.40 240.85 2382.97 39.36 2010-04-14 18:28:35.000 104 33315.43 240.82 2382.99 39.36 2010-04-14 18:28:36.000 104 33315.34 240.83 2383.01 39.36 2010-04-14 18:28:37.000 104 33315.38 240.81 2382.96 39.36 2010-04-14 18:28:38.000 104 33315.38 240.86 2382.97 39.36 2010-04-14 18:28:39.000 104 33315.40 240.87 2383.08 39.36 2010-04-14 18:28:40.000 104 33315.32 240.84 2383.06 39.36 2010-04-14 18:28:41.000 104 33315.33 240.85 2383.04 39.36 2010-04-14 18:28:42.000 104 33315.31 240.90 2383.02 39.36 2010-04-14 18:28:43.000 104 33315.31 240.88 2382.99 39.36 2010-04-14 18:28:44.000 104 33315.34 240.83 2383.11 39.36 2010-04-14 18:28:45.000 104 33315.27 240.80 2383.00 39.36 2010-04-14 18:28:46.000 104 33315.21 240.80 2382.99 39.36 2010-04-14 18:28:47.000 104 33315.28 240.81 2383.05 39.36 2010-04-14 18:28:48.000 104 33315.22 240.81 2383.09 39.36 2010-04-14 18:28:49.000 104 33315.24 240.76 2383.05 39.36 2010-04-14 18:28:50.000 104 33315.24 240.74 2382.99 39.36 2010-04-14 18:28:51.000 104 33315.34 240.82 2383.06 39.36 2010-04-14 18:28:52.000 104 33315.22 240.84 2383.01 39.36 2010-04-14 18:28:53.000 104 33315.25 240.83 2383.08 39.36 2010-04-14 18:28:54.000 104 33315.23 240.86 2383.04 39.36 2010-04-14 18:28:55.000 104 33315.23 240.84 2382.97 39.36 2010-04-14 18:28:56.000 104 33315.18 240.84 2383.02 39.36 2010-04-14 18:28:57.000 104 33315.23 240.93 2383.15 39.36 2010-04-14 18:28:58.000 104 33315.07 240.92 2383.15 39.36 2010-04-14 18:28:59.000 104 33315.08 240.92 2383.08 39.36 2010-04-14 18:29:00.000 104 33315.12 240.91 2383.03 39.36 2010-04-14 18:29:01.000 104 33315.05 240.94 2383.10 39.36 2010-04-14 18:29:02.000 104 33314.98 240.97 2383.05 39.36 2010-04-14 18:29:03.000 104 33315.04 240.97 2383.06 39.36 2010-04-14 18:29:04.000 104 33315.05 240.95 2383.07 39.36 2010-04-14 18:29:05.000 104 33315.02 241.00 2383.12 39.36 2010-04-14 18:29:06.000 104 33315.04 240.99 2383.18 39.36 2010-04-14 18:29:07.000 104 33315.08 241.01 2383.09 39.36 2010-04-14 18:29:08.000 104 33314.93 241.06 2383.19 39.36 2010-04-14 18:29:09.000 104 33315.09 241.10 2383.14 39.36 2010-04-14 18:29:10.000 104 33315.03 241.07 2383.09 39.36 2010-04-14 18:29:11.000 104 33315.05 241.10 2383.22 39.36 2010-04-14 18:29:12.000 104 33314.91 241.13 2383.14 39.36 2010-04-14 18:29:13.000 104 33314.98 241.14 2383.21 39.36 2010-04-14 18:29:14.000 104 33315.00 241.13 2383.07 39.36 2010-04-14 18:29:15.000 104 33314.95 241.15 2383.22 39.36 2010-04-14 18:29:16.000 104 33314.96 241.13 2383.21 39.36 2010-04-14 18:29:17.000 104 33314.99 241.13 2383.20 39.36 2010-04-14 18:29:18.000 104 33314.87 241.17 2383.18 39.36 2010-04-14 18:29:19.000 104 33314.96 241.16 2383.17 39.36 2010-04-14 18:29:20.000 104 33314.92 241.19 2383.17 39.36 2010-04-14 18:29:21.000 104 33314.87 241.19 2383.20 39.36 2010-04-14 18:29:22.000 104 33314.79 241.23 2383.31 39.36 2010-04-14 18:29:23.000 104 33314.77 241.26 2383.24 39.36 2010-04-14 18:29:24.000 104 33314.78 241.25 2383.24 39.36 2010-04-14 18:29:25.000 104 33314.71 241.25 2383.21 39.36 2010-04-14 18:29:26.000 104 33314.76 241.27 2383.21 39.36 2010-04-14 18:29:27.000 104 33314.77 241.33 2383.20 39.36 2010-04-14 18:29:28.000 104 33314.68 241.34 2383.21 39.36 2010-04-14 18:29:29.000 104 33314.75 241.40 2383.24 39.36 2010-04-14 18:29:30.000 104 33314.74 241.42 2383.27 39.36 2010-04-14 18:29:31.000 104 33314.79 241.43 2383.20 39.36 2010-04-14 18:29:32.000 104 33314.79 241.43 2383.31 39.36 2010-04-14 18:29:33.000 104 33314.68 241.41 2383.31 39.36 2010-04-14 18:29:34.000 104 33314.64 241.44 2383.30 39.36 2010-04-14 18:29:35.000 104 33314.69 241.51 2383.28 39.36 2010-04-14 18:29:36.000 104 33314.67 241.47 2383.36 39.36 2010-04-14 18:29:37.000 104 33314.70 241.48 2383.33 39.36 2010-04-14 18:29:38.000 104 33314.60 241.46 2383.33 39.36 2010-04-14 18:29:39.000 104 33314.70 241.44 2383.35 39.36 2010-04-14 18:29:40.000 104 33314.59 241.43 2383.33 39.36 2010-04-14 18:29:41.000 104 33314.56 241.50 2383.26 39.36 2010-04-14 18:29:42.000 104 33314.69 241.46 2383.28 39.36 2010-04-14 18:29:43.000 104 33314.58 241.49 2383.21 39.36 2010-04-14 18:29:44.000 104 33314.61 241.52 2383.28 39.36 2010-04-14 18:29:45.000 104 33314.49 241.47 2383.22 39.36 2010-04-14 18:29:46.000 104 33314.55 241.59 2383.31 39.36 2010-04-14 18:29:47.000 104 33314.49 241.58 2383.26 39.36 2010-04-14 18:29:48.000 104 33314.55 241.54 2383.32 39.36 2010-04-14 18:29:49.000 104 33314.53 241.52 2383.31 39.36 2010-04-14 18:29:50.000 104 33314.50 241.59 2383.29 39.36 2010-04-14 18:29:51.000 104 33314.37 241.53 2383.28 39.36 2010-04-14 18:29:52.000 104 33314.46 241.55 2383.40 39.36 2010-04-14 18:29:53.000 104 33314.49 241.56 2383.35 39.36 2010-04-14 18:29:54.000 104 33314.42 241.58 2383.40 39.36 2010-04-14 18:29:55.000 104 33314.42 241.63 2383.30 39.36 2010-04-14 18:29:56.000 104 33314.44 241.61 2383.36 39.36 2010-04-14 18:29:57.000 104 33314.40 241.60 2383.34 39.36 2010-04-14 18:29:58.000 104 33314.41 241.65 2383.32 39.36 2010-04-14 18:29:59.000 104 33314.38 241.63 2383.35 39.36 2010-04-14 18:30:00.000 104 33314.39 241.63 2383.34 39.36 2010-04-14 18:30:01.000 104 33314.42 241.64 2383.37 39.36 2010-04-14 18:30:02.000 104 33314.30 241.66 2383.27 39.36 2010-04-14 18:30:03.000 104 33314.34 241.65 2383.33 39.36 2010-04-14 18:30:04.000 104 33314.34 241.68 2383.45 39.36 2010-04-14 18:30:05.000 104 33314.36 241.65 2383.37 39.36 2010-04-14 18:30:06.000 104 33314.34 241.70 2383.40 39.36 2010-04-14 18:30:07.000 104 33314.31 241.69 2383.35 39.36 2010-04-14 18:30:08.000 104 33314.36 241.68 2383.30 39.36 2010-04-14 18:30:09.000 104 33314.30 241.75 2383.34 39.36 2010-04-14 18:30:10.000 104 33314.18 241.75 2383.43 39.36 2010-04-14 18:30:11.000 104 33314.22 241.75 2383.37 39.36 2010-04-14 18:30:12.000 104 33314.14 241.81 2383.32 39.36 2010-04-14 18:30:13.000 104 33314.19 241.83 2383.32 39.36 2010-04-14 18:30:14.000 104 33314.10 241.79 2383.35 39.36 2010-04-14 18:30:15.000 104 33314.18 241.82 2383.36 39.36 2010-04-14 18:30:16.000 104 33314.10 241.78 2383.38 39.36 2010-04-14 18:30:17.000 104 33314.13 241.78 2383.35 39.36 2010-04-14 18:30:18.000 104 33314.05 241.85 2383.46 39.36 2010-04-14 18:30:19.000 104 33314.10 241.78 2383.46 39.36 2010-04-14 18:30:20.000 104 33314.13 241.85 2383.40 39.36 2010-04-14 18:30:21.000 104 33313.95 241.85 2383.45 39.36 2010-04-14 18:30:22.000 104 33313.98 241.86 2383.46 39.36 2010-04-14 18:30:23.000 104 33313.96 241.84 2383.49 39.36 2010-04-14 18:30:24.000 104 33314.02 241.87 2383.46 39.36 2010-04-14 18:30:25.000 104 33313.86 241.88 2383.53 39.36 2010-04-14 18:30:26.000 104 33313.83 241.91 2383.43 39.36 2010-04-14 18:30:27.000 104 33313.86 241.91 2383.49 39.36 2010-04-14 18:30:28.000 104 33313.88 241.88 2383.53 39.36 2010-04-14 18:30:29.000 104 33313.86 241.92 2383.55 39.36 2010-04-14 18:30:30.000 104 33313.78 241.90 2383.43 39.36 2010-04-14 18:30:31.000 104 33313.82 241.90 2383.52 39.36 2010-04-14 18:30:32.000 104 33313.88 241.92 2383.53 39.36 2010-04-14 18:30:33.000 104 33313.80 241.95 2383.49 39.36 2010-04-14 18:30:34.000 104 33313.86 241.95 2383.53 39.36 2010-04-14 18:30:35.000 104 33313.85 241.96 2383.49 39.36 2010-04-14 18:30:36.000 104 33313.77 241.90 2383.47 39.36 2010-04-14 18:30:37.000 104 33313.84 241.93 2383.46 39.36 2010-04-14 18:30:38.000 104 33313.91 241.94 2383.48 39.36 2010-04-14 18:30:39.000 104 33313.68 241.97 2383.42 39.36 2010-04-14 18:30:40.000 104 33313.78 241.95 2383.52 39.36 2010-04-14 18:30:41.000 104 33313.72 241.96 2383.45 39.36 2010-04-14 18:30:42.000 104 33313.71 241.90 2383.57 39.36 2010-04-14 18:30:43.000 104 33313.70 242.01 2383.46 39.36 2010-04-14 18:30:44.000 104 33313.65 241.94 2383.55 39.36 2010-04-14 18:30:45.000 104 33313.62 241.99 2383.44 39.36 2010-04-14 18:30:46.000 104 33313.77 241.99 2383.48 39.36 2010-04-14 18:30:47.000 104 33313.68 241.96 2383.52 39.36 2010-04-14 18:30:48.000 104 33313.65 241.97 2383.59 39.36 2010-04-14 18:30:49.000 104 33313.63 241.99 2383.57 39.36 2010-04-14 18:30:50.000 104 33313.63 241.98 2383.59 39.36 2010-04-14 18:30:51.000 104 33313.77 242.01 2383.58 39.36 2010-04-14 18:30:52.000 104 33313.49 242.03 2383.42 39.36 2010-04-14 18:30:53.000 104 33313.59 242.05 2383.49 39.36 2010-04-14 18:30:54.000 104 33313.50 242.03 2383.51 39.36 2010-04-14 18:30:55.000 104 33313.62 242.08 2383.50 39.36 2010-04-14 18:30:56.000 104 33313.62 242.06 2383.59 39.36 2010-04-14 18:30:57.000 104 33313.48 242.14 2383.63 39.36 2010-04-14 18:30:58.000 104 33313.57 242.10 2383.60 39.36 2010-04-14 18:30:59.000 104 33313.54 242.10 2383.58 39.36 2010-04-14 18:31:00.000 104 33313.54 242.11 2383.55 39.36 2010-04-14 18:31:01.000 104 33313.57 242.09 2383.45 39.36 2010-04-14 18:31:02.000 104 33313.48 242.09 2383.62 39.36 2010-04-14 18:31:03.000 104 33313.56 242.01 2383.52 39.36 2010-04-14 18:31:04.000 104 33313.50 241.97 2383.53 39.36 2010-04-14 18:31:05.000 104 33313.50 241.99 2383.48 39.36 2010-04-14 18:31:06.000 104 33313.52 241.98 2383.62 39.36 2010-04-14 18:31:07.000 104 33313.51 242.01 2383.61 39.36 2010-04-14 18:31:08.000 104 33313.44 242.00 2383.61 39.36 2010-04-14 18:31:09.000 104 33313.51 242.12 2383.63 39.36 2010-04-14 18:31:10.000 104 33313.53 242.13 2383.59 39.36 2010-04-14 18:31:11.000 104 33313.43 242.16 2383.55 39.36 2010-04-14 18:31:12.000 104 33313.41 242.16 2383.59 39.36 2010-04-14 18:31:13.000 104 33313.38 242.17 2383.52 39.36 2010-04-14 18:31:14.000 104 33313.31 242.18 2383.57 39.36 2010-04-14 18:31:15.000 104 33313.48 242.14 2383.52 39.36 2010-04-14 18:31:16.000 104 33313.41 242.20 2383.54 39.36 2010-04-14 18:31:17.000 104 33313.39 242.20 2383.56 39.36 2010-04-14 18:31:18.000 104 33313.38 242.24 2383.58 39.36 2010-04-14 18:31:19.000 104 33313.41 242.24 2383.56 39.36 2010-04-14 18:31:20.000 104 33313.42 242.29 2383.58 39.36 2010-04-14 18:31:21.000 104 33313.28 242.29 2383.57 39.36 2010-04-14 18:31:22.000 104 33313.26 242.32 2383.62 39.36 2010-04-14 18:31:23.000 104 33313.34 242.33 2383.57 39.36 2010-04-14 18:31:24.000 104 33313.31 242.33 2383.65 39.36 2010-04-14 18:31:25.000 104 33313.27 242.34 2383.56 39.36 2010-04-14 18:31:26.000 104 33313.28 242.36 2383.60 39.36 2010-04-14 18:31:27.000 104 33313.22 242.38 2383.55 39.36 2010-04-14 18:31:28.000 104 33313.24 242.34 2383.67 39.36 2010-04-14 18:31:29.000 104 33313.18 242.33 2383.65 39.36 2010-04-14 18:31:30.000 104 33313.29 242.41 2383.68 39.36 2010-04-14 18:31:31.000 104 33313.26 242.38 2383.62 39.36 2010-04-14 18:31:32.000 104 33313.19 242.41 2383.59 39.36 2010-04-14 18:31:33.000 104 33313.26 242.42 2383.71 39.36 2010-04-14 18:31:34.000 104 33313.31 242.35 2383.64 39.36 2010-04-14 18:31:35.000 104 33313.18 242.34 2383.52 39.36 2010-04-14 18:31:36.000 104 33313.16 242.36 2383.71 39.36 2010-04-14 18:31:37.000 104 33313.26 242.31 2383.53 39.36 2010-04-14 18:31:38.000 104 33313.25 242.38 2383.52 39.36 2010-04-14 18:31:39.000 104 33313.17 242.30 2383.52 39.36 2010-04-14 18:31:40.000 104 33313.25 242.30 2383.59 39.36 2010-04-14 18:31:41.000 104 33313.12 242.27 2383.53 39.36 2010-04-14 18:31:42.000 104 33313.19 242.27 2383.51 39.36 2010-04-14 18:31:43.000 104 33313.22 242.24 2383.54 39.36 2010-04-14 18:31:44.000 104 33313.15 242.27 2383.65 39.36 2010-04-14 18:31:45.000 104 33313.07 242.24 2383.58 39.36 2010-04-14 18:31:46.000 104 33313.24 242.27 2383.61 39.36 2010-04-14 18:31:47.000 104 33313.19 242.24 2383.57 39.36 2010-04-14 18:31:48.000 104 33313.10 242.25 2383.53 39.36 2010-04-14 18:31:49.000 104 33313.21 242.24 2383.64 39.36 2010-04-14 18:31:50.000 104 33313.19 242.27 2383.58 39.36 2010-04-14 18:31:51.000 104 33313.19 242.24 2383.53 39.36 2010-04-14 18:31:52.000 104 33313.14 242.26 2383.57 39.36 2010-04-14 18:31:53.000 104 33313.13 242.25 2383.59 39.36 2010-04-14 18:31:54.000 104 33313.14 242.18 2383.43 39.36 2010-04-14 18:31:55.000 104 33313.14 242.17 2383.52 39.36 2010-04-14 18:31:56.000 104 33313.13 242.22 2383.62 39.36 2010-04-14 18:31:57.000 104 33313.14 242.24 2383.56 39.36 2010-04-14 18:31:58.000 104 33313.03 242.24 2383.60 39.36 2010-04-14 18:31:59.000 104 33313.13 242.20 2383.53 39.36 2010-04-14 18:32:00.000 104 33313.11 242.20 2383.61 39.36 2010-04-14 18:32:01.000 104 33313.09 242.21 2383.52 39.36 2010-04-14 18:32:02.000 104 33313.05 242.14 2383.59 39.36 2010-04-14 18:32:03.000 104 33313.10 242.11 2383.50 39.36 2010-04-14 18:32:04.000 104 33313.14 242.13 2383.55 39.36 2010-04-14 18:32:05.000 104 33313.07 242.13 2383.53 39.36 2010-04-14 18:32:06.000 104 33313.07 242.13 2383.50 39.36 2010-04-14 18:32:07.000 104 33313.09 242.13 2383.48 39.36 2010-04-14 18:32:08.000 104 33313.17 242.09 2383.56 39.36 2010-04-14 18:32:09.000 104 33313.04 242.08 2383.57 39.36 2010-04-14 18:32:10.000 104 33313.05 242.06 2383.48 39.36 2010-04-14 18:32:11.000 104 33313.07 242.05 2383.52 39.36 2010-04-14 18:32:12.000 104 33313.04 242.05 2383.54 39.36 2010-04-14 18:32:13.000 104 33313.01 242.07 2383.51 39.36 2010-04-14 18:32:14.000 104 33313.06 242.08 2383.49 39.36 2010-04-14 18:32:15.000 104 33313.01 242.07 2383.49 39.36 2010-04-14 18:32:16.000 104 33313.15 242.05 2383.40 39.36 2010-04-14 18:32:17.000 104 33313.09 242.06 2383.39 39.36 2010-04-14 18:32:18.000 104 33313.07 242.05 2383.47 39.36 2010-04-14 18:32:19.000 104 33313.06 242.10 2383.45 39.36 2010-04-14 18:32:20.000 104 33313.12 242.04 2383.38 39.36 2010-04-14 18:32:21.000 104 33313.09 242.04 2383.48 39.36 2010-04-14 18:32:22.000 104 33313.14 242.14 2383.52 39.36 2010-04-14 18:32:23.000 104 33313.10 242.08 2383.49 39.36 2010-04-14 18:32:24.000 104 33313.03 242.11 2383.46 39.36 2010-04-14 18:32:25.000 104 33313.03 242.12 2383.40 39.36 2010-04-14 18:32:26.000 104 33313.10 242.17 2383.49 39.36 2010-04-14 18:32:27.000 104 33313.10 242.12 2383.39 39.36 2010-04-14 18:32:28.000 104 33313.02 242.15 2383.53 39.36 2010-04-14 18:32:29.000 104 33313.09 242.10 2383.44 39.36 2010-04-14 18:32:30.000 104 33313.07 242.16 2383.34 39.36 2010-04-14 18:32:31.000 104 33313.01 242.17 2383.40 39.36 2010-04-14 18:32:32.000 104 33313.06 242.15 2383.43 39.36 2010-04-14 18:32:33.000 104 33313.10 242.11 2383.39 39.36 2010-04-14 18:32:34.000 104 33313.00 242.18 2383.44 39.36 2010-04-14 18:32:35.000 104 33313.01 242.18 2383.43 39.36 2010-04-14 18:32:36.000 104 33313.01 242.19 2383.39 39.36 2010-04-14 18:32:37.000 104 33313.04 242.20 2383.42 39.36 2010-04-14 18:32:38.000 104 33313.04 242.19 2383.43 39.36 2010-04-14 18:32:39.000 104 33313.06 242.20 2383.43 39.36 2010-04-14 18:32:40.000 104 33313.03 242.20 2383.44 39.36 2010-04-14 18:32:41.000 104 33313.03 242.19 2383.43 39.36 2010-04-14 18:32:42.000 104 33313.10 242.17 2383.43 39.36 2010-04-14 18:32:43.000 104 33313.10 242.17 2383.33 39.36 2010-04-14 18:32:44.000 104 33313.04 242.18 2383.32 39.36 2010-04-14 18:32:45.000 104 33313.06 242.14 2383.42 39.36 2010-04-14 18:32:46.000 104 33313.13 242.14 2383.35 39.36 2010-04-14 18:32:47.000 104 33313.16 242.11 2383.32 39.36 2010-04-14 18:32:48.000 104 33313.08 242.11 2383.37 39.36 2010-04-14 18:32:49.000 104 33313.11 242.08 2383.33 39.36 2010-04-14 18:32:50.000 104 33313.04 242.13 2383.31 39.36 2010-04-14 18:32:51.000 104 33313.15 242.09 2383.39 39.36 2010-04-14 18:32:52.000 104 33313.07 242.06 2383.35 39.36 2010-04-14 18:32:53.000 104 33313.00 242.05 2383.33 39.36 2010-04-14 18:32:54.000 104 33313.12 242.04 2383.31 39.36 2010-04-14 18:32:55.000 104 33313.10 242.01 2383.24 39.36 2010-04-14 18:32:56.000 104 33313.07 242.01 2383.29 39.36 2010-04-14 18:32:57.000 104 33313.00 242.05 2383.37 39.36 2010-04-14 18:32:58.000 104 33313.14 242.04 2383.28 39.36 2010-04-14 18:32:59.000 104 33313.15 241.98 2383.27 39.36 2010-04-14 18:33:00.000 104 33313.13 241.95 2383.33 39.36 2010-04-14 18:33:01.000 104 33313.15 241.88 2383.32 39.36 2010-04-14 18:33:02.000 104 33313.16 241.93 2383.21 39.36 2010-04-14 18:33:03.000 104 33313.18 241.83 2383.28 39.36 2010-04-14 18:33:04.000 104 33313.15 241.86 2383.32 39.36 2010-04-14 18:33:05.000 104 33313.13 241.85 2383.28 39.36 2010-04-14 18:33:06.000 104 33313.09 241.77 2383.34 39.36 2010-04-14 18:33:07.000 104 33313.11 241.75 2383.21 39.36 2010-04-14 18:33:08.000 104 33313.07 241.72 2383.32 39.36 2010-04-14 18:33:09.000 104 33313.22 241.71 2383.21 39.36 2010-04-14 18:33:10.000 104 33313.20 241.72 2383.19 39.36 2010-04-14 18:33:11.000 104 33313.07 241.71 2383.14 39.36 2010-04-14 18:33:12.000 104 33313.13 241.70 2383.24 39.36 2010-04-14 18:33:13.000 104 33313.11 241.60 2383.21 39.36 2010-04-14 18:33:14.000 104 33313.14 241.65 2383.20 39.36 2010-04-14 18:33:15.000 104 33313.16 241.62 2383.21 39.36 2010-04-14 18:33:16.000 104 33313.12 241.58 2383.15 39.36 2010-04-14 18:33:17.000 104 33313.19 241.56 2383.13 39.36 2010-04-14 18:33:18.000 104 33313.12 241.55 2383.21 39.36 2010-04-14 18:33:19.000 104 33313.11 241.54 2383.08 39.36 2010-04-14 18:33:20.000 104 33313.11 241.53 2383.24 39.36 2010-04-14 18:33:21.000 104 33313.20 241.49 2383.15 39.36 2010-04-14 18:33:22.000 104 33313.06 241.55 2383.22 39.36 2010-04-14 18:33:23.000 104 33313.10 241.49 2383.17 39.36 2010-04-14 18:33:24.000 104 33313.06 241.48 2383.21 39.36 2010-04-14 18:33:25.000 104 33313.07 241.51 2383.18 39.36 2010-04-14 18:33:26.000 104 33313.00 241.49 2383.19 39.36 2010-04-14 18:33:27.000 104 33312.99 241.47 2383.15 39.36 2010-04-14 18:33:28.000 104 33313.04 241.47 2383.17 39.36 2010-04-14 18:33:29.000 104 33313.03 241.41 2383.09 39.36 2010-04-14 18:33:30.000 104 33312.96 241.37 2383.14 39.36 2010-04-14 18:33:31.000 104 33313.09 241.37 2383.17 39.36 2010-04-14 18:33:32.000 104 33312.96 241.31 2383.08 39.36 2010-04-14 18:33:33.000 104 33313.01 241.30 2383.11 39.36 2010-04-14 18:33:34.000 104 33313.03 241.25 2383.08 39.36 2010-04-14 18:33:35.000 104 33313.01 241.24 2383.08 39.36 2010-04-14 18:33:36.000 104 33313.00 241.25 2383.15 39.36 2010-04-14 18:33:37.000 104 33313.01 241.23 2383.11 39.36 2010-04-14 18:33:38.000 104 33312.99 241.19 2383.04 39.36 2010-04-14 18:33:39.000 104 33313.09 241.20 2383.14 39.36 2010-04-14 18:33:40.000 104 33313.00 241.17 2383.09 39.36 2010-04-14 18:33:41.000 104 33313.00 241.19 2383.06 39.36 2010-04-14 18:33:42.000 104 33313.01 241.12 2383.08 39.36 2010-04-14 18:33:43.000 104 33312.94 241.10 2383.11 39.36 2010-04-14 18:33:44.000 104 33312.80 241.07 2383.03 39.36 2010-04-14 18:33:45.000 104 33312.95 241.06 2383.05 39.36 2010-04-14 18:33:46.000 104 33313.01 241.11 2383.14 39.36 2010-04-14 18:33:47.000 104 33312.89 241.07 2383.07 39.36 2010-04-14 18:33:48.000 104 33313.00 241.07 2383.12 39.36 2010-04-14 18:33:49.000 104 33313.01 241.08 2383.09 39.36 2010-04-14 18:33:50.000 104 33313.05 241.06 2383.02 39.36 2010-04-14 18:33:51.000 104 33312.99 241.11 2383.02 39.36 2010-04-14 18:33:52.000 104 33312.99 241.08 2383.05 39.36 2010-04-14 18:33:53.000 104 33312.95 241.06 2383.06 39.36 2010-04-14 18:33:54.000 104 33313.03 241.09 2383.10 39.36 2010-04-14 18:33:55.000 104 33312.85 241.13 2382.94 39.36 2010-04-14 18:33:56.000 104 33312.94 241.07 2383.08 39.36 2010-04-14 18:33:57.000 104 33312.97 241.07 2383.06 39.36 2010-04-14 18:33:58.000 104 33312.78 241.05 2383.09 39.36 2010-04-14 18:33:59.000 104 33312.84 241.05 2383.12 39.36 2010-04-14 18:34:00.000 104 33312.86 241.08 2383.08 39.36 2010-04-14 18:34:01.000 104 33312.87 241.09 2383.08 39.36 2010-04-14 18:34:02.000 104 33312.81 241.06 2383.00 39.36 2010-04-14 18:34:03.000 104 33312.94 241.06 2383.05 39.36 2010-04-14 18:34:04.000 104 33312.89 241.06 2383.00 39.36 2010-04-14 18:34:05.000 104 33312.77 241.08 2383.00 39.36 2010-04-14 18:34:06.000 104 33312.92 241.03 2383.05 39.36 2010-04-14 18:34:07.000 104 33312.82 241.05 2383.05 39.36 2010-04-14 18:34:08.000 104 33312.80 241.04 2382.99 39.36 2010-04-14 18:34:09.000 104 33312.79 241.02 2383.01 39.36 2010-04-14 18:34:10.000 104 33312.81 240.96 2383.03 39.36 2010-04-14 18:34:11.000 104 33312.81 240.95 2383.02 39.36 2010-04-14 18:34:12.000 104 33312.78 240.96 2382.93 39.36 2010-04-14 18:34:13.000 104 33312.82 240.95 2383.04 39.36 2010-04-14 18:34:14.000 104 33312.87 240.97 2383.13 39.36 2010-04-14 18:34:15.000 104 33312.79 240.95 2383.03 39.36 2010-04-14 18:34:16.000 104 33312.84 240.94 2382.96 39.36 2010-04-14 18:34:17.000 104 33312.82 240.92 2383.05 39.36 2010-04-14 18:34:18.000 104 33312.77 240.94 2383.01 39.36 2010-04-14 18:34:19.000 104 33312.76 240.94 2382.93 39.36 2010-04-14 18:34:20.000 104 33312.79 240.96 2383.03 39.36 2010-04-14 18:34:21.000 104 33312.76 240.95 2383.03 39.36 2010-04-14 18:34:22.000 104 33312.85 240.89 2383.06 39.36 2010-04-14 18:34:23.000 104 33312.82 240.93 2383.03 39.36 2010-04-14 18:34:24.000 104 33312.80 240.93 2383.01 39.36 2010-04-14 18:34:25.000 104 33312.78 240.92 2383.02 39.36 2010-04-14 18:34:26.000 104 33312.78 240.91 2383.02 39.36 2010-04-14 18:34:27.000 104 33312.76 240.92 2382.96 39.36 2010-04-14 18:34:28.000 104 33312.79 240.94 2383.14 39.36 2010-04-14 18:34:29.000 104 33312.72 240.94 2383.05 39.36 2010-04-14 18:34:30.000 104 33312.74 240.98 2383.11 39.36 2010-04-14 18:34:31.000 104 33312.67 240.98 2382.93 39.36 2010-04-14 18:34:32.000 104 33312.73 240.97 2382.98 39.36 2010-04-14 18:34:33.000 104 33312.65 241.01 2382.97 39.36 2010-04-14 18:34:34.000 104 33312.71 241.03 2382.99 39.36 2010-04-14 18:34:35.000 104 33312.79 240.99 2382.97 39.36 2010-04-14 18:34:36.000 104 33312.70 241.02 2382.96 39.36 2010-04-14 18:34:37.000 104 33312.67 241.01 2383.01 39.36 2010-04-14 18:34:38.000 104 33312.68 241.04 2382.96 39.36 2010-04-14 18:34:39.000 104 33312.76 241.07 2383.05 39.36 2010-04-14 18:34:40.000 104 33312.78 241.02 2383.02 39.36 2010-04-14 18:34:41.000 104 33312.60 241.06 2382.99 39.36 2010-04-14 18:34:42.000 104 33312.72 241.03 2383.01 39.36 2010-04-14 18:34:43.000 104 33312.76 241.04 2383.02 39.36 2010-04-14 18:34:44.000 104 33312.63 241.04 2382.88 39.36 2010-04-14 18:34:45.000 104 33312.73 241.05 2382.96 39.36 2010-04-14 18:34:46.000 104 33312.76 241.08 2382.90 39.36 2010-04-14 18:34:47.000 104 33312.68 241.04 2382.95 39.36 2010-04-14 18:34:48.000 104 33312.71 241.04 2382.97 39.36 2010-04-14 18:34:49.000 104 33312.66 241.07 2382.99 39.36 2010-04-14 18:34:50.000 104 33312.71 241.07 2382.97 39.36 2010-04-14 18:34:51.000 104 33312.81 241.07 2382.99 39.36 2010-04-14 18:34:52.000 104 33312.71 241.04 2383.05 39.36 2010-04-14 18:34:53.000 104 33312.70 241.00 2383.02 39.36 2010-04-14 18:34:54.000 104 33312.68 240.95 2382.93 39.36 2010-04-14 18:34:55.000 104 33312.77 240.95 2382.99 39.36 2010-04-14 18:34:56.000 104 33312.84 240.97 2383.05 39.36 2010-04-14 18:34:57.000 104 33312.78 240.96 2382.96 39.36 2010-04-14 18:34:58.000 104 33312.76 240.97 2382.97 39.36 2010-04-14 18:34:59.000 104 33312.78 240.94 2382.93 39.36 2010-04-14 18:35:00.000 104 33312.79 240.90 2382.92 39.36 2010-04-14 18:35:01.000 104 33312.81 240.94 2383.01 39.36 2010-04-14 18:35:02.000 104 33312.83 240.88 2382.97 39.36 2010-04-14 18:35:03.000 104 33312.67 240.87 2382.96 39.36 2010-04-14 18:35:04.000 104 33312.94 240.91 2383.01 39.36 2010-04-14 18:35:05.000 104 33312.84 240.93 2382.94 39.36 2010-04-14 18:35:06.000 104 33312.83 240.85 2382.90 39.36 2010-04-14 18:35:07.000 104 33312.85 240.86 2382.97 39.36 2010-04-14 18:35:08.000 104 33312.82 240.86 2382.95 39.36 2010-04-14 18:35:09.000 104 33312.85 240.88 2382.91 39.36 2010-04-14 18:35:10.000 104 33312.83 240.87 2382.90 39.36 2010-04-14 18:35:11.000 104 33312.80 240.89 2382.86 39.36 2010-04-14 18:35:12.000 104 33312.84 240.84 2382.95 39.36 2010-04-14 18:35:13.000 104 33312.88 240.87 2382.86 39.36 2010-04-14 18:35:14.000 104 33312.78 240.85 2382.87 39.36 2010-04-14 18:35:15.000 104 33312.92 240.86 2382.78 39.36 2010-04-14 18:35:16.000 104 33312.88 240.83 2382.80 39.36 2010-04-14 18:35:17.000 104 33312.84 240.79 2382.86 39.36 2010-04-14 18:35:18.000 104 33312.92 240.83 2382.93 39.36 2010-04-14 18:35:19.000 104 33312.88 240.81 2382.83 39.36 2010-04-14 18:35:20.000 104 33312.87 240.75 2382.91 39.36 2010-04-14 18:35:21.000 104 33312.97 240.75 2382.83 39.36 2010-04-14 18:35:22.000 104 33312.89 240.75 2382.96 39.36 2010-04-14 18:35:23.000 104 33312.92 240.75 2382.89 39.36 2010-04-14 18:35:24.000 104 33312.94 240.76 2382.87 39.36 2010-04-14 18:35:25.000 104 33313.01 240.73 2382.82 39.36 2010-04-14 18:35:26.000 104 33312.98 240.73 2382.84 39.36 2010-04-14 18:35:27.000 104 33312.97 240.72 2382.91 39.36 2010-04-14 18:35:28.000 104 33312.98 240.73 2382.81 39.36 2010-04-14 18:35:29.000 104 33313.05 240.73 2382.80 39.36 2010-04-14 18:35:30.000 104 33313.07 240.75 2382.81 39.36 2010-04-14 18:35:31.000 104 33313.09 240.71 2382.87 39.36 2010-04-14 18:35:32.000 104 33313.04 240.72 2382.85 39.36 2010-04-14 18:35:33.000 104 33313.16 240.71 2382.81 39.36 2010-04-14 18:35:34.000 104 33313.06 240.71 2382.83 39.36 2010-04-14 18:35:35.000 104 33313.07 240.71 2382.76 39.36 2010-04-14 18:35:36.000 104 33313.10 240.76 2382.77 39.36 2010-04-14 18:35:37.000 104 33313.11 240.72 2382.73 39.36 2010-04-14 18:35:38.000 104 33313.06 240.75 2382.74 39.36 2010-04-14 18:35:39.000 104 33313.02 240.83 2382.81 39.36 2010-04-14 18:35:40.000 104 33313.09 240.80 2382.73 39.36 2010-04-14 18:35:41.000 104 33313.03 240.78 2382.68 39.36 2010-04-14 18:35:42.000 104 33313.07 240.79 2382.79 39.36 2010-04-14 18:35:43.000 104 33313.14 240.82 2382.79 39.36 2010-04-14 18:35:44.000 104 33313.13 240.78 2382.71 39.36 2010-04-14 18:35:45.000 104 33313.09 240.77 2382.71 39.36 2010-04-14 18:35:46.000 104 33313.15 240.78 2382.80 39.36 2010-04-14 18:35:47.000 104 33313.12 240.79 2382.76 39.36 2010-04-14 18:35:48.000 104 33313.09 240.78 2382.82 39.36 2010-04-14 18:35:49.000 104 33313.12 240.78 2382.74 39.36 2010-04-14 18:35:50.000 104 33313.13 240.79 2382.82 39.36 2010-04-14 18:35:51.000 104 33313.15 240.78 2382.76 39.36 2010-04-14 18:35:52.000 104 33313.15 240.78 2382.72 39.36 2010-04-14 18:35:53.000 104 33313.10 240.72 2382.72 39.36 2010-04-14 18:35:54.000 104 33313.10 240.76 2382.68 39.36 2010-04-14 18:35:55.000 104 33313.14 240.77 2382.83 39.36 2010-04-14 18:35:56.000 104 33313.06 240.79 2382.75 39.36 2010-04-14 18:35:57.000 104 33313.13 240.73 2382.75 39.36 2010-04-14 18:35:58.000 104 33313.10 240.76 2382.70 39.36 2010-04-14 18:35:59.000 104 33313.12 240.77 2382.71 39.36 2010-04-14 18:36:00.000 104 33313.18 240.74 2382.73 39.36 2010-04-14 18:36:01.000 104 33313.07 240.75 2382.68 39.36 2010-04-14 18:36:02.000 104 33313.16 240.75 2382.75 39.36 2010-04-14 18:36:03.000 104 33313.17 240.79 2382.80 39.36 2010-04-14 18:36:04.000 104 33313.19 240.78 2382.75 39.36 2010-04-14 18:36:05.000 104 33313.16 240.75 2382.74 39.36 2010-04-14 18:36:06.000 104 33313.19 240.72 2382.80 39.36 2010-04-14 18:36:07.000 104 33313.21 240.74 2382.82 39.36 2010-04-14 18:36:08.000 104 33313.25 240.72 2382.71 39.36 2010-04-14 18:36:09.000 104 33313.28 240.80 2382.81 39.36 2010-04-14 18:36:10.000 104 33313.15 240.76 2382.71 39.36 2010-04-14 18:36:11.000 104 33313.15 240.74 2382.74 39.36 2010-04-14 18:36:12.000 104 33313.10 240.78 2382.66 39.36 2010-04-14 18:36:13.000 104 33313.16 240.78 2382.72 39.36 2010-04-14 18:36:14.000 104 33313.28 240.78 2382.73 39.36 2010-04-14 18:36:15.000 104 33313.13 240.77 2382.76 39.36 2010-04-14 18:36:16.000 104 33313.22 240.89 2382.64 39.36 2010-04-14 18:36:17.000 104 33313.21 240.84 2382.61 39.36 2010-04-14 18:36:18.000 104 33313.12 240.83 2382.68 39.36 2010-04-14 18:36:19.000 104 33313.22 240.86 2382.80 39.36 2010-04-14 18:36:20.000 104 33313.25 240.81 2382.75 39.36 2010-04-14 18:36:21.000 104 33313.18 240.85 2382.68 39.36 2010-04-14 18:36:22.000 104 33313.28 240.80 2382.72 39.36 2010-04-14 18:36:23.000 104 33313.24 240.80 2382.70 39.36 2010-04-14 18:36:24.000 104 33313.38 240.83 2382.69 39.36 2010-04-14 18:36:25.000 104 33313.28 240.84 2382.77 39.36 2010-04-14 18:36:26.000 104 33313.29 240.86 2382.65 39.36 2010-04-14 18:36:27.000 104 33313.39 240.86 2382.59 39.36 2010-04-14 18:36:28.000 104 33313.28 240.82 2382.65 39.36 2010-04-14 18:36:29.000 104 33313.31 240.84 2382.66 39.36 2010-04-14 18:36:30.000 104 33313.33 240.87 2382.74 39.36 2010-04-14 18:36:31.000 104 33313.30 240.80 2382.70 39.36 2010-04-14 18:36:32.000 104 33313.20 240.84 2382.72 39.36 2010-04-14 18:36:33.000 104 33313.29 240.81 2382.69 39.36 2010-04-14 18:36:34.000 104 33313.33 240.87 2382.75 39.36 2010-04-14 18:36:35.000 104 33313.28 240.85 2382.71 39.36 2010-04-14 18:36:36.000 104 33313.35 240.85 2382.82 39.36 2010-04-14 18:36:37.000 104 33313.25 240.85 2382.66 39.36 2010-04-14 18:36:38.000 104 33313.34 240.81 2382.69 39.36 2010-04-14 18:36:39.000 104 33313.40 240.82 2382.66 39.36 2010-04-14 18:36:40.000 104 33313.30 240.85 2382.72 39.36 2010-04-14 18:36:41.000 104 33313.33 240.79 2382.72 39.36 2010-04-14 18:36:42.000 104 33313.19 240.81 2382.68 39.36 2010-04-14 18:36:43.000 104 33313.31 240.80 2382.78 39.36 2010-04-14 18:36:44.000 104 33313.16 240.81 2382.64 39.36 2010-04-14 18:36:45.000 104 33313.31 240.82 2382.74 39.36 2010-04-14 18:36:46.000 104 33313.19 240.84 2382.71 39.36 2010-04-14 18:36:47.000 104 33313.24 240.82 2382.69 39.36 2010-04-14 18:36:48.000 104 33313.31 240.82 2382.68 39.36 2010-04-14 18:36:49.000 104 33313.24 240.80 2382.81 39.36 2010-04-14 18:36:50.000 104 33313.28 240.84 2382.64 39.36 2010-04-14 18:36:51.000 104 33313.29 240.83 2382.70 39.36 2010-04-14 18:36:52.000 104 33313.22 240.82 2382.68 39.36 2010-04-14 18:36:53.000 104 33313.26 240.81 2382.70 39.36 2010-04-14 18:36:54.000 104 33313.31 240.81 2382.72 39.36 2010-04-14 18:36:55.000 104 33313.35 240.78 2382.71 39.36 2010-04-14 18:36:56.000 104 33313.37 240.81 2382.72 39.36 2010-04-14 18:36:57.000 104 33313.27 240.76 2382.74 39.36 2010-04-14 18:36:58.000 104 33313.22 240.75 2382.74 39.36 2010-04-14 18:36:59.000 104 33313.25 240.75 2382.80 39.36 2010-04-14 18:37:00.000 104 33313.33 240.72 2382.71 39.36 2010-04-14 18:37:01.000 104 33313.29 240.77 2382.73 39.36 2010-04-14 18:37:02.000 104 33313.28 240.71 2382.77 39.36 2010-04-14 18:37:03.000 104 33313.28 240.76 2382.72 39.36 2010-04-14 18:37:04.000 104 33313.28 240.76 2382.68 39.36 2010-04-14 18:37:05.000 104 33313.25 240.75 2382.70 39.36 2010-04-14 18:37:06.000 104 33313.28 240.75 2382.78 39.36 2010-04-14 18:37:07.000 104 33313.25 240.73 2382.66 39.36 2010-04-14 18:37:08.000 104 33313.25 240.72 2382.79 39.36 2010-04-14 18:37:09.000 104 33313.32 240.67 2382.72 39.36 2010-04-14 18:37:10.000 104 33313.21 240.67 2382.71 39.36 2010-04-14 18:37:11.000 104 33313.24 240.70 2382.75 39.36 2010-04-14 18:37:12.000 104 33313.28 240.75 2382.69 39.36 2010-04-14 18:37:13.000 104 33313.28 240.70 2382.77 39.36 2010-04-14 18:37:14.000 104 33313.26 240.72 2382.73 39.36 2010-04-14 18:37:15.000 104 33313.23 240.69 2382.74 39.36 2010-04-14 18:37:16.000 104 33313.34 240.71 2382.72 39.36 2010-04-14 18:37:17.000 104 33313.25 240.65 2382.74 39.36 2010-04-14 18:37:18.000 104 33313.26 240.70 2382.80 39.36 2010-04-14 18:37:19.000 104 33313.26 240.69 2382.74 39.37 2010-04-14 18:37:20.000 104 33313.22 240.68 2382.75 39.36 2010-04-14 18:37:21.000 104 33313.18 240.72 2382.74 39.36 2010-04-14 18:37:22.000 104 33313.22 240.71 2382.74 39.36 2010-04-14 18:37:23.000 104 33313.22 240.71 2382.81 39.36 2010-04-14 18:37:24.000 104 33313.24 240.72 2382.66 39.36 2010-04-14 18:37:25.000 104 33313.25 240.69 2382.71 39.36 2010-04-14 18:37:26.000 104 33313.31 240.75 2382.71 39.36 2010-04-14 18:37:27.000 104 33313.27 240.73 2382.73 39.36 2010-04-14 18:37:28.000 104 33313.24 240.67 2382.73 39.36 2010-04-14 18:37:29.000 104 33313.33 240.68 2382.66 39.36 2010-04-14 18:37:30.000 104 33313.26 240.68 2382.76 39.36 2010-04-14 18:37:31.000 104 33313.33 240.70 2382.74 39.36 2010-04-14 18:37:32.000 104 33313.34 240.71 2382.77 39.36 2010-04-14 18:37:33.000 104 33313.35 240.66 2382.75 39.37 2010-04-14 18:37:34.000 104 33313.24 240.69 2382.74 39.36 2010-04-14 18:37:35.000 104 33313.22 240.65 2382.72 39.36 2010-04-14 18:37:36.000 104 33313.23 240.64 2382.69 39.36 2010-04-14 18:37:37.000 104 33313.25 240.60 2382.66 39.36 2010-04-14 18:37:38.000 104 33313.25 240.67 2382.71 39.36 2010-04-14 18:37:39.000 104 33313.28 240.61 2382.68 39.36 2010-04-14 18:37:40.000 104 33313.19 240.62 2382.64 39.36 2010-04-14 18:37:41.000 104 33313.31 240.58 2382.61 39.36 2010-04-14 18:37:42.000 104 33313.20 240.60 2382.64 39.36 2010-04-14 18:37:43.000 104 33313.29 240.58 2382.75 39.36 2010-04-14 18:37:44.000 104 33313.21 240.57 2382.68 39.36 2010-04-14 18:37:45.000 104 33313.22 240.61 2382.70 39.36 2010-04-14 18:37:46.000 104 33313.22 240.55 2382.70 39.36 2010-04-14 18:37:47.000 104 33313.24 240.54 2382.70 39.36 2010-04-14 18:37:48.000 104 33313.19 240.56 2382.76 39.36 2010-04-14 18:37:49.000 104 33313.13 240.58 2382.70 39.36 2010-04-14 18:37:50.000 104 33313.19 240.58 2382.71 39.36 2010-04-14 18:37:51.000 104 33313.15 240.61 2382.64 39.36 2010-04-14 18:37:52.000 104 33313.06 240.55 2382.71 39.36 2010-04-14 18:37:53.000 104 33313.15 240.57 2382.62 39.36 2010-04-14 18:37:54.000 104 33313.07 240.60 2382.74 39.36 2010-04-14 18:37:55.000 104 33313.15 240.62 2382.78 39.36 2010-04-14 18:37:56.000 104 33313.09 240.61 2382.75 39.36 2010-04-14 18:37:57.000 104 33313.03 240.66 2382.74 39.36 2010-04-14 18:37:58.000 104 33312.98 240.67 2382.68 39.36 2010-04-14 18:37:59.000 104 33313.01 240.63 2382.70 39.36 2010-04-14 18:38:00.000 104 33313.03 240.63 2382.74 39.36 2010-04-14 18:38:01.000 104 33312.95 240.65 2382.75 39.36 2010-04-14 18:38:02.000 104 33312.96 240.63 2382.83 39.36 2010-04-14 18:38:03.000 104 33312.93 240.66 2382.81 39.36 2010-04-14 18:38:04.000 104 33313.01 240.65 2382.77 39.36 2010-04-14 18:38:05.000 104 33312.94 240.68 2382.72 39.36 2010-04-14 18:38:06.000 104 33312.91 240.74 2382.78 39.36 2010-04-14 18:38:07.000 104 33313.05 240.69 2382.86 39.36 2010-04-14 18:38:08.000 104 33312.85 240.73 2382.77 39.36 2010-04-14 18:38:09.000 104 33312.95 240.66 2382.84 39.36 2010-04-14 18:38:10.000 104 33312.84 240.71 2382.91 39.36 2010-04-14 18:38:11.000 104 33312.80 240.69 2382.81 39.36 2010-04-14 18:38:12.000 104 33312.84 240.70 2382.80 39.36 2010-04-14 18:38:13.000 104 33312.82 240.74 2382.89 39.36 2010-04-14 18:38:14.000 104 33312.84 240.69 2382.77 39.36 2010-04-14 18:38:15.000 104 33312.76 240.72 2382.99 39.36 2010-04-14 18:38:16.000 104 33312.88 240.72 2382.88 39.37 2010-04-14 18:38:17.000 104 33312.74 240.72 2382.82 39.36 2010-04-14 18:38:18.000 104 33312.89 240.76 2382.84 39.36 2010-04-14 18:38:19.000 104 33312.79 240.76 2382.80 39.36 2010-04-14 18:38:20.000 104 33312.78 240.78 2382.86 39.36 2010-04-14 18:38:21.000 104 33312.81 240.75 2382.83 39.36 2010-04-14 18:38:22.000 104 33312.76 240.77 2382.89 39.36 2010-04-14 18:38:23.000 104 33312.84 240.76 2382.88 39.36 2010-04-14 18:38:24.000 104 33312.78 240.79 2382.84 39.36 2010-04-14 18:38:25.000 104 33312.83 240.84 2382.96 39.37 2010-04-14 18:38:26.000 104 33312.76 240.82 2382.98 39.37 2010-04-14 18:38:27.000 104 33312.87 240.79 2382.84 39.37 2010-04-14 18:38:28.000 104 33312.84 240.78 2382.89 39.37 2010-04-14 18:38:29.000 104 33312.77 240.79 2382.86 39.37 2010-04-14 18:38:30.000 104 33312.84 240.76 2382.94 39.37 2010-04-14 18:38:31.000 104 33312.81 240.83 2382.93 39.37 2010-04-14 18:38:32.000 104 33312.87 240.83 2382.91 39.37 2010-04-14 18:38:33.000 104 33312.89 240.78 2382.89 39.37 2010-04-14 18:38:34.000 104 33312.78 240.86 2382.92 39.37 2010-04-14 18:38:35.000 104 33312.78 240.80 2382.96 39.37 2010-04-14 18:38:36.000 104 33312.78 240.76 2382.87 39.37 2010-04-14 18:38:37.000 104 33312.78 240.76 2382.88 39.37 2010-04-14 18:38:38.000 104 33312.82 240.78 2383.00 39.37 2010-04-14 18:38:39.000 104 33312.87 240.80 2382.96 39.37 2010-04-14 18:38:40.000 104 33312.77 240.81 2382.95 39.37 2010-04-14 18:38:41.000 104 33312.78 240.77 2382.99 39.37 2010-04-14 18:38:42.000 104 33312.87 240.81 2382.87 39.37 2010-04-14 18:38:43.000 104 33312.89 240.81 2382.93 39.36 2010-04-14 18:38:44.000 104 33312.76 240.81 2382.95 39.37 2010-04-14 18:38:45.000 104 33312.71 240.90 2382.85 39.37 2010-04-14 18:38:46.000 104 33312.81 240.91 2382.89 39.37 2010-04-14 18:38:47.000 104 33312.84 240.91 2382.88 39.37 2010-04-14 18:38:48.000 104 33312.86 240.90 2382.95 39.37 2010-04-14 18:38:49.000 104 33312.78 240.89 2382.83 39.37 2010-04-14 18:38:50.000 104 33312.84 240.84 2382.87 39.37 2010-04-14 18:38:51.000 104 33312.75 240.84 2382.93 39.37 2010-04-14 18:38:52.000 104 33312.88 240.87 2382.95 39.37 2010-04-14 18:38:53.000 104 33312.80 240.84 2382.99 39.37 2010-04-14 18:38:54.000 104 33312.83 240.83 2382.96 39.37 2010-04-14 18:38:55.000 104 33312.83 240.87 2382.91 39.37 2010-04-14 18:38:56.000 104 33312.77 240.85 2382.90 39.37 2010-04-14 18:38:57.000 104 33312.77 240.84 2382.86 39.37 2010-04-14 18:38:58.000 104 33312.81 240.85 2382.97 39.37 2010-04-14 18:38:59.000 104 33312.76 240.82 2382.98 39.37 2010-04-14 18:39:00.000 104 33312.79 240.82 2382.93 39.37 2010-04-14 18:39:01.000 104 33312.74 240.84 2382.86 39.37 2010-04-14 18:39:02.000 104 33312.72 240.83 2383.01 39.37 2010-04-14 18:39:03.000 104 33312.73 240.82 2382.97 39.37 2010-04-14 18:39:04.000 104 33312.79 240.82 2382.88 39.37 2010-04-14 18:39:05.000 104 33312.74 240.78 2382.89 39.37 2010-04-14 18:39:06.000 104 33312.75 240.83 2382.92 39.37 2010-04-14 18:39:07.000 104 33312.69 240.79 2382.90 39.37 2010-04-14 18:39:08.000 104 33312.69 240.86 2382.93 39.37 2010-04-14 18:39:09.000 104 33312.64 240.83 2382.90 39.37 2010-04-14 18:39:10.000 104 33312.68 240.83 2382.96 39.37 2010-04-14 18:39:11.000 104 33312.63 240.83 2382.96 39.37 2010-04-14 18:39:12.000 104 33312.65 240.84 2382.89 39.37 2010-04-14 18:39:13.000 104 33312.60 240.87 2382.99 39.37 2010-04-14 18:39:14.000 104 33312.65 240.85 2382.84 39.37 2010-04-14 18:39:15.000 104 33312.62 240.86 2382.95 39.37 2010-04-14 18:39:16.000 104 33312.62 240.84 2382.89 39.37 2010-04-14 18:39:17.000 104 33312.60 240.84 2382.88 39.37 2010-04-14 18:39:18.000 104 33312.61 240.88 2382.94 39.37 2010-04-14 18:39:19.000 104 33312.64 240.85 2382.99 39.37 2010-04-14 18:39:20.000 104 33312.64 240.87 2383.02 39.37 2010-04-14 18:39:21.000 104 33312.57 240.88 2382.93 39.37 2010-04-14 18:39:22.000 104 33312.60 240.87 2382.84 39.37 2010-04-14 18:39:23.000 104 33312.53 240.90 2382.92 39.37 2010-04-14 18:39:24.000 104 33312.60 240.86 2382.91 39.37 2010-04-14 18:39:25.000 104 33312.57 240.91 2382.93 39.37 2010-04-14 18:39:26.000 104 33312.56 240.89 2382.97 39.37 2010-04-14 18:39:27.000 104 33312.56 240.87 2382.92 39.37 2010-04-14 18:39:28.000 104 33312.51 240.88 2382.96 39.37 2010-04-14 18:39:29.000 104 33312.45 240.88 2382.97 39.37 2010-04-14 18:39:30.000 104 33312.53 240.88 2382.96 39.37 2010-04-14 18:39:31.000 104 33312.48 240.86 2382.96 39.37 2010-04-14 18:39:32.000 104 33312.56 240.92 2382.84 39.37 2010-04-14 18:39:33.000 104 33312.42 240.91 2382.86 39.37 2010-04-14 18:39:34.000 104 33312.51 240.94 2382.99 39.37 2010-04-14 18:39:35.000 104 33312.48 240.91 2382.97 39.37 2010-04-14 18:39:36.000 104 33312.50 240.91 2383.03 39.37 2010-04-14 18:39:37.000 104 33312.50 240.95 2382.89 39.37 2010-04-14 18:39:38.000 104 33312.45 240.94 2382.97 39.37 2010-04-14 18:39:39.000 104 33312.47 240.96 2383.02 39.37 2010-04-14 18:39:40.000 104 33312.47 240.93 2382.95 39.37 2010-04-14 18:39:41.000 104 33312.45 240.92 2383.06 39.37 2010-04-14 18:39:42.000 104 33312.43 240.93 2382.95 39.37 2010-04-14 18:39:43.000 104 33312.46 240.92 2383.02 39.37 2010-04-14 18:39:44.000 104 33312.38 240.94 2382.95 39.37 2010-04-14 18:39:45.000 104 33312.44 240.92 2382.99 39.37 2010-04-14 18:39:46.000 104 33312.41 240.94 2383.03 39.37 2010-04-14 18:39:47.000 104 33312.41 240.91 2382.98 39.37 2010-04-14 18:39:48.000 104 33312.50 240.93 2383.05 39.37 2010-04-14 18:39:49.000 104 33312.36 240.82 2383.05 39.37 2010-04-14 18:39:50.000 104 33312.40 240.93 2382.96 39.37 2010-04-14 18:39:51.000 104 33312.46 240.87 2383.02 39.37 2010-04-14 18:39:52.000 104 33312.33 240.88 2382.97 39.37 2010-04-14 18:39:53.000 104 33312.39 240.87 2382.92 39.37 2010-04-14 18:39:54.000 104 33312.36 240.85 2383.06 39.37 2010-04-14 18:39:55.000 104 33312.41 240.83 2382.96 39.37 2010-04-14 18:39:56.000 104 33312.43 240.84 2382.98 39.37 2010-04-14 18:39:57.000 104 33312.49 240.81 2383.03 39.37 2010-04-14 18:39:58.000 104 33312.41 240.80 2383.02 39.37 2010-04-14 18:39:59.000 104 33312.41 240.78 2383.01 39.37 2010-04-14 18:40:00.000 104 33312.44 240.83 2383.09 39.37 2010-04-14 18:40:01.000 104 33312.46 240.76 2383.05 39.37 2010-04-14 18:40:02.000 104 33312.45 240.76 2383.03 39.37 2010-04-14 18:40:03.000 104 33312.42 240.75 2383.02 39.37 2010-04-14 18:40:04.000 104 33312.41 240.77 2383.02 39.37 2010-04-14 18:40:05.000 104 33312.35 240.73 2383.02 39.37 2010-04-14 18:40:06.000 104 33312.39 240.74 2382.97 39.36 2010-04-14 18:40:07.000 104 33312.40 240.81 2382.97 39.37 2010-04-14 18:40:08.000 104 33312.41 240.75 2382.99 39.37 2010-04-14 18:40:09.000 104 33312.39 240.70 2382.90 39.37 2010-04-14 18:40:10.000 104 33312.39 240.76 2383.03 39.37 2010-04-14 18:40:11.000 104 33312.33 240.71 2382.98 39.37 2010-04-14 18:40:12.000 104 33312.40 240.77 2382.94 39.37 2010-04-14 18:40:13.000 104 33312.44 240.75 2382.98 39.37 2010-04-14 18:40:14.000 104 33312.39 240.71 2383.01 39.37 2010-04-14 18:40:15.000 104 33312.38 240.77 2382.93 39.37 2010-04-14 18:40:16.000 104 33312.33 240.68 2382.99 39.37 2010-04-14 18:40:17.000 104 33312.38 240.72 2382.94 39.37 2010-04-14 18:40:18.000 104 33312.43 240.72 2383.00 39.37 2010-04-14 18:40:19.000 104 33312.38 240.72 2382.94 39.37 2010-04-14 18:40:20.000 104 33312.44 240.72 2382.99 39.36 2010-04-14 18:40:21.000 104 33312.37 240.74 2382.98 39.37 2010-04-14 18:40:22.000 104 33312.41 240.71 2383.03 39.37 2010-04-14 18:40:23.000 104 33312.44 240.71 2382.99 39.37 2010-04-14 18:40:24.000 104 33312.51 240.69 2382.94 39.37 2010-04-14 18:40:25.000 104 33312.48 240.75 2383.00 39.37 2010-04-14 18:40:26.000 104 33312.48 240.70 2383.00 39.37 2010-04-14 18:40:27.000 104 33312.50 240.67 2382.99 39.37 2010-04-14 18:40:28.000 104 33312.58 240.73 2382.96 39.37 2010-04-14 18:40:29.000 104 33312.52 240.70 2382.94 39.37 2010-04-14 18:40:30.000 104 33312.56 240.71 2382.96 39.37 2010-04-14 18:40:31.000 104 33312.49 240.68 2382.93 39.37 2010-04-14 18:40:32.000 104 33312.45 240.71 2382.92 39.37 2010-04-14 18:40:33.000 104 33312.51 240.72 2382.89 39.37 2010-04-14 18:40:34.000 104 33312.49 240.76 2382.80 39.37 2010-04-14 18:40:35.000 104 33312.50 240.71 2382.88 39.37 2010-04-14 18:40:36.000 104 33312.49 240.72 2382.92 39.37 2010-04-14 18:40:37.000 104 33312.59 240.68 2382.95 39.37 2010-04-14 18:40:38.000 104 33312.57 240.73 2382.84 39.37 2010-04-14 18:40:39.000 104 33312.48 240.74 2382.91 39.37 2010-04-14 18:40:40.000 104 33312.45 240.79 2382.87 39.37 2010-04-14 18:40:41.000 104 33312.41 240.76 2382.84 39.37 2010-04-14 18:40:42.000 104 33312.49 240.80 2382.87 39.37 2010-04-14 18:40:43.000 104 33312.53 240.78 2382.83 39.37 2010-04-14 18:40:44.000 104 33312.62 240.75 2382.93 39.37 2010-04-14 18:40:45.000 104 33312.43 240.77 2382.96 39.37 2010-04-14 18:40:46.000 104 33312.49 240.74 2382.91 39.37 2010-04-14 18:40:47.000 104 33312.48 240.75 2382.91 39.37 2010-04-14 18:40:48.000 104 33312.48 240.75 2382.90 39.37 2010-04-14 18:40:49.000 104 33312.49 240.77 2382.85 39.37 2010-04-14 18:40:50.000 104 33312.46 240.78 2382.91 39.37 2010-04-14 18:40:51.000 104 33312.55 240.81 2382.83 39.37 2010-04-14 18:40:52.000 104 33312.43 240.74 2382.96 39.37 2010-04-14 18:40:53.000 104 33312.46 240.75 2382.87 39.37 2010-04-14 18:40:54.000 104 33312.45 240.75 2382.88 39.37 2010-04-14 18:40:55.000 104 33312.51 240.74 2382.91 39.37 2010-04-14 18:40:56.000 104 33312.57 240.72 2382.89 39.37 2010-04-14 18:40:57.000 104 33312.46 240.71 2382.86 39.37 2010-04-14 18:40:58.000 104 33312.56 240.69 2382.89 39.37 2010-04-14 18:40:59.000 104 33312.49 240.71 2382.82 39.37 2010-04-14 18:41:00.000 104 33312.56 240.80 2382.86 39.37 2010-04-14 18:41:01.000 104 33312.57 240.74 2382.90 39.37 2010-04-14 18:41:02.000 104 33312.55 240.74 2382.84 39.37 2010-04-14 18:41:03.000 104 33312.50 240.75 2382.80 39.37 2010-04-14 18:41:04.000 104 33312.58 240.78 2382.91 39.37 2010-04-14 18:41:05.000 104 33312.58 240.73 2382.80 39.37 2010-04-14 18:41:06.000 104 33312.56 240.76 2382.83 39.37 2010-04-14 18:41:07.000 104 33312.51 240.79 2382.87 39.37 2010-04-14 18:41:08.000 104 33312.51 240.76 2382.84 39.37 2010-04-14 18:41:09.000 104 33312.51 240.78 2382.82 39.37 2010-04-14 18:41:10.000 104 33312.55 240.78 2382.80 39.37 2010-04-14 18:41:11.000 104 33312.58 240.75 2382.84 39.37 2010-04-14 18:41:12.000 104 33312.57 240.72 2382.79 39.37 2010-04-14 18:41:13.000 104 33312.52 240.78 2382.83 39.37 2010-04-14 18:41:14.000 104 33312.54 240.72 2382.82 39.37 2010-04-14 18:41:15.000 104 33312.54 240.73 2382.85 39.37 2010-04-14 18:41:16.000 104 33312.51 240.72 2382.81 39.37 2010-04-14 18:41:17.000 104 33312.51 240.69 2382.83 39.37 2010-04-14 18:41:18.000 104 33312.53 240.70 2382.76 39.37 2010-04-14 18:41:19.000 104 33312.59 240.69 2382.88 39.37 2010-04-14 18:41:20.000 104 33312.60 240.69 2382.89 39.37 2010-04-14 18:41:21.000 104 33312.65 240.68 2382.84 39.37 2010-04-14 18:41:22.000 104 33312.51 240.62 2382.86 39.37 2010-04-14 18:41:23.000 104 33312.49 240.61 2382.84 39.37 2010-04-14 18:41:24.000 104 33312.61 240.66 2382.81 39.37 2010-04-14 18:41:25.000 104 33312.51 240.59 2382.83 39.37 2010-04-14 18:41:26.000 104 33312.64 240.59 2382.76 39.37 2010-04-14 18:41:27.000 104 33312.60 240.63 2382.90 39.37 2010-04-14 18:41:28.000 104 33312.71 240.61 2382.83 39.37 2010-04-14 18:41:29.000 104 33312.68 240.57 2382.77 39.37 2010-04-14 18:41:30.000 104 33312.69 240.59 2382.72 39.37 2010-04-14 18:41:31.000 104 33312.66 240.58 2382.76 39.37 2010-04-14 18:41:32.000 104 33312.69 240.60 2382.78 39.37 2010-04-14 18:41:33.000 104 33312.63 240.57 2382.77 39.37 2010-04-14 18:41:34.000 104 33312.73 240.62 2382.75 39.37 2010-04-14 18:41:35.000 104 33312.68 240.56 2382.75 39.37 2010-04-14 18:41:36.000 104 33312.63 240.57 2382.71 39.37 2010-04-14 18:41:37.000 104 33312.72 240.58 2382.79 39.37 2010-04-14 18:41:38.000 104 33312.73 240.54 2382.76 39.37 2010-04-14 18:41:39.000 104 33312.77 240.58 2382.83 39.37 2010-04-14 18:41:40.000 104 33312.74 240.54 2382.82 39.37 2010-04-14 18:41:41.000 104 33312.73 240.56 2382.75 39.37 2010-04-14 18:41:42.000 104 33312.75 240.53 2382.71 39.37 2010-04-14 18:41:43.000 104 33312.74 240.52 2382.73 39.37 2010-04-14 18:41:44.000 104 33312.68 240.52 2382.67 39.37 2010-04-14 18:41:45.000 104 33312.81 240.51 2382.72 39.37 2010-04-14 18:41:46.000 104 33312.72 240.50 2382.78 39.37 2010-04-14 18:41:47.000 104 33312.70 240.48 2382.73 39.37 2010-04-14 18:41:48.000 104 33312.70 240.46 2382.71 39.37 2010-04-14 18:41:49.000 104 33312.79 240.46 2382.75 39.37 2010-04-14 18:41:50.000 104 33312.84 240.44 2382.68 39.37 2010-04-14 18:41:51.000 104 33312.75 240.48 2382.75 39.37 2010-04-14 18:41:52.000 104 33312.97 240.50 2382.78 39.37 2010-04-14 18:41:53.000 104 33312.84 240.47 2382.72 39.37 2010-04-14 18:41:54.000 104 33312.90 240.44 2382.74 39.37 2010-04-14 18:41:55.000 104 33312.94 240.42 2382.74 39.37 2010-04-14 18:41:56.000 104 33312.90 240.42 2382.74 39.37 2010-04-14 18:41:57.000 104 33312.96 240.44 2382.75 39.37 2010-04-14 18:41:58.000 104 33312.97 240.45 2382.66 39.37 2010-04-14 18:41:59.000 104 33312.94 240.45 2382.68 39.37 2010-04-14 18:42:00.000 104 33313.00 240.41 2382.69 39.37 2010-04-14 18:42:01.000 104 33312.95 240.43 2382.63 39.37 2010-04-14 18:42:02.000 104 33313.06 240.40 2382.65 39.37 2010-04-14 18:42:03.000 104 33312.93 240.39 2382.71 39.37 2010-04-14 18:42:04.000 104 33313.02 240.47 2382.67 39.37 2010-04-14 18:42:05.000 104 33313.00 240.43 2382.61 39.37 2010-04-14 18:42:06.000 104 33313.06 240.44 2382.63 39.37 2010-04-14 18:42:07.000 104 33312.94 240.35 2382.64 39.37 2010-04-14 18:42:08.000 104 33312.97 240.42 2382.68 39.37 2010-04-14 18:42:09.000 104 33312.97 240.42 2382.71 39.37 2010-04-14 18:42:10.000 104 33313.06 240.45 2382.64 39.37 2010-04-14 18:42:11.000 104 33312.98 240.45 2382.61 39.37 2010-04-14 18:42:12.000 104 33312.99 240.38 2382.61 39.37 2010-04-14 18:42:13.000 104 33312.99 240.44 2382.56 39.37 2010-04-14 18:42:14.000 104 33312.98 240.41 2382.61 39.37 2010-04-14 18:42:15.000 104 33313.12 240.39 2382.62 39.37 2010-04-14 18:42:16.000 104 33313.02 240.42 2382.58 39.37 2010-04-14 18:42:17.000 104 33313.06 240.43 2382.61 39.37 2010-04-14 18:42:18.000 104 33313.06 240.45 2382.60 39.37 2010-04-14 18:42:19.000 104 33313.08 240.42 2382.68 39.37 2010-04-14 18:42:20.000 104 33313.09 240.44 2382.58 39.37 2010-04-14 18:42:21.000 104 33313.15 240.41 2382.56 39.37 2010-04-14 18:42:22.000 104 33313.09 240.47 2382.59 39.37 2010-04-14 18:42:23.000 104 33313.07 240.44 2382.55 39.37 2010-04-14 18:42:24.000 104 33313.03 240.48 2382.61 39.37 2010-04-14 18:42:25.000 104 33313.05 240.49 2382.57 39.37 2010-04-14 18:42:26.000 104 33313.03 240.50 2382.61 39.37 2010-04-14 18:42:27.000 104 33313.13 240.56 2382.57 39.37 2010-04-14 18:42:28.000 104 33313.10 240.49 2382.49 39.37 2010-04-14 18:42:29.000 104 33313.09 240.48 2382.57 39.37 2010-04-14 18:42:30.000 104 33313.15 240.44 2382.53 39.37 2010-04-14 18:42:31.000 104 33313.17 240.49 2382.58 39.37 2010-04-14 18:42:32.000 104 33313.13 240.49 2382.46 39.37 2010-04-14 18:42:33.000 104 33313.14 240.47 2382.58 39.37 2010-04-14 18:42:34.000 104 33313.14 240.49 2382.49 39.37 2010-04-14 18:42:35.000 104 33313.03 240.49 2382.53 39.37 2010-04-14 18:42:36.000 104 33313.10 240.45 2382.54 39.37 2010-04-14 18:42:37.000 104 33313.09 240.44 2382.49 39.37 2010-04-14 18:42:38.000 104 33313.08 240.44 2382.49 39.37 2010-04-14 18:42:39.000 104 33313.06 240.46 2382.56 39.37 2010-04-14 18:42:40.000 104 33313.19 240.40 2382.58 39.37 2010-04-14 18:42:41.000 104 33313.09 240.39 2382.58 39.37 2010-04-14 18:42:42.000 104 33313.22 240.41 2382.47 39.37 2010-04-14 18:42:43.000 104 33313.12 240.40 2382.61 39.37 2010-04-14 18:42:44.000 104 33313.15 240.36 2382.56 39.37 2010-04-14 18:42:45.000 104 33313.15 240.40 2382.64 39.37 2010-04-14 18:42:46.000 104 33313.22 240.34 2382.61 39.37 2010-04-14 18:42:47.000 104 33313.13 240.38 2382.53 39.37 2010-04-14 18:42:48.000 104 33313.22 240.32 2382.50 39.37 2010-04-14 18:42:49.000 104 33313.16 240.29 2382.54 39.37 2010-04-14 18:42:50.000 104 33313.24 240.29 2382.62 39.37 2010-04-14 18:42:51.000 104 33313.25 240.29 2382.61 39.37 2010-04-14 18:42:52.000 104 33313.24 240.29 2382.53 39.37 2010-04-14 18:42:53.000 104 33313.20 240.27 2382.51 39.37 2010-04-14 18:42:54.000 104 33313.18 240.30 2382.56 39.37 2010-04-14 18:42:55.000 104 33313.18 240.28 2382.61 39.37 2010-04-14 18:42:56.000 104 33313.26 240.25 2382.49 39.37 2010-04-14 18:42:57.000 104 33313.19 240.27 2382.56 39.37 2010-04-14 18:42:58.000 104 33313.26 240.24 2382.59 39.37 2010-04-14 18:42:59.000 104 33313.26 240.25 2382.56 39.37 2010-04-14 18:43:00.000 104 33313.22 240.24 2382.55 39.37 2010-04-14 18:43:01.000 104 33313.27 240.19 2382.59 39.37 2010-04-14 18:43:02.000 104 33313.22 240.25 2382.54 39.37 2010-04-14 18:43:03.000 104 33313.22 240.21 2382.56 39.37 2010-04-14 18:43:04.000 104 33313.41 240.19 2382.58 39.37 2010-04-14 18:43:05.000 104 33313.28 240.22 2382.59 39.37 2010-04-14 18:43:06.000 104 33313.22 240.19 2382.60 39.37 2010-04-14 18:43:07.000 104 33313.32 240.18 2382.54 39.37 2010-04-14 18:43:08.000 104 33313.32 240.16 2382.52 39.37 2010-04-14 18:43:09.000 104 33313.19 240.12 2382.61 39.37 2010-04-14 18:43:10.000 104 33313.40 240.19 2382.57 39.37 2010-04-14 18:43:11.000 104 33313.28 240.17 2382.59 39.37 2010-04-14 18:43:12.000 104 33313.32 240.11 2382.63 39.37 2010-04-14 18:43:13.000 104 33313.28 240.12 2382.54 39.37 2010-04-14 18:43:14.000 104 33313.35 240.10 2382.49 39.37 2010-04-14 18:43:15.000 104 33313.37 240.11 2382.61 39.37 2010-04-14 18:43:16.000 104 33313.25 240.12 2382.52 39.37 2010-04-14 18:43:17.000 104 33313.18 240.08 2382.57 39.37 2010-04-14 18:43:18.000 104 33313.29 240.11 2382.65 39.37 2010-04-14 18:43:19.000 104 33313.32 240.01 2382.63 39.37 2010-04-14 18:43:20.000 104 33313.24 239.97 2382.61 39.37 2010-04-14 18:43:21.000 104 33313.38 239.92 2382.55 39.37 2010-04-14 18:43:22.000 104 33313.30 239.86 2382.46 39.37 2010-04-14 18:43:23.000 104 33313.29 239.77 2382.55 39.37 2010-04-14 18:43:24.000 104 33313.30 239.73 2382.56 39.37 2010-04-14 18:43:25.000 104 33313.30 239.65 2382.56 39.37 2010-04-14 18:43:26.000 104 33313.38 239.55 2382.55 39.37 2010-04-14 18:43:27.000 104 33313.32 239.56 2382.59 39.37 2010-04-14 18:43:28.000 104 33313.23 239.47 2382.55 39.37 2010-04-14 18:43:29.000 104 33313.36 239.44 2382.56 39.37 2010-04-14 18:43:30.000 104 33313.31 239.38 2382.57 39.37 2010-04-14 18:43:31.000 104 33313.37 239.35 2382.49 39.37 2010-04-14 18:43:32.000 104 33313.42 239.32 2382.56 39.37 2010-04-14 18:43:33.000 104 33313.29 239.31 2382.62 39.37 2010-04-14 18:43:34.000 104 33313.33 239.26 2382.58 39.37 2010-04-14 18:43:35.000 104 33313.38 239.22 2382.56 39.37 2010-04-14 18:43:36.000 104 33313.28 239.17 2382.49 39.37 2010-04-14 18:43:37.000 104 33313.40 239.13 2382.50 39.37 2010-04-14 18:43:38.000 104 33313.35 239.04 2382.53 39.37 2010-04-14 18:43:39.000 104 33313.32 239.05 2382.62 39.37 2010-04-14 18:43:40.000 104 33313.33 239.00 2382.51 39.37 2010-04-14 18:43:41.000 104 33313.32 238.95 2382.54 39.37 2010-04-14 18:43:42.000 104 33313.35 238.90 2382.55 39.37 2010-04-14 18:43:43.000 104 33313.30 238.90 2382.60 39.37 2010-04-14 18:43:44.000 104 33313.35 238.87 2382.55 39.37 2010-04-14 18:43:45.000 104 33313.33 238.84 2382.56 39.37 2010-04-14 18:43:46.000 104 33313.34 238.81 2382.53 39.37 2010-04-14 18:43:47.000 104 33313.37 238.78 2382.59 39.37 2010-04-14 18:43:48.000 104 33313.27 238.78 2382.64 39.37 2010-04-14 18:43:49.000 104 33313.35 238.78 2382.64 39.37 2010-04-14 18:43:50.000 104 33313.26 238.76 2382.59 39.37 2010-04-14 18:43:51.000 104 33313.32 238.72 2382.58 39.37 2010-04-14 18:43:52.000 104 33313.35 238.72 2382.64 39.37 2010-04-14 18:43:53.000 104 33313.31 238.70 2382.64 39.37 2010-04-14 18:43:54.000 104 33313.34 238.69 2382.61 39.37 2010-04-14 18:43:55.000 104 33313.19 238.68 2382.68 39.37 2010-04-14 18:43:56.000 104 33313.21 238.70 2382.58 39.37 2010-04-14 18:43:57.000 104 33313.24 238.69 2382.62 39.37 2010-04-14 18:43:58.000 104 33313.19 238.69 2382.60 39.37 2010-04-14 18:43:59.000 104 33313.36 238.68 2382.61 39.37 2010-04-14 18:44:00.000 104 33313.26 238.69 2382.59 39.37 2010-04-14 18:44:01.000 104 33313.25 238.71 2382.60 39.37 2010-04-14 18:44:02.000 104 33313.24 238.78 2382.67 39.37 2010-04-14 18:44:03.000 104 33313.18 238.73 2382.66 39.37 2010-04-14 18:44:04.000 104 33313.20 238.72 2382.60 39.37 2010-04-14 18:44:05.000 104 33313.28 238.68 2382.70 39.37 2010-04-14 18:44:06.000 104 33313.14 238.65 2382.65 39.37 2010-04-14 18:44:07.000 104 33313.16 238.68 2382.60 39.37 2010-04-14 18:44:08.000 104 33313.16 238.69 2382.66 39.37 2010-04-14 18:44:09.000 104 33313.11 238.66 2382.68 39.37 2010-04-14 18:44:10.000 104 33313.15 238.65 2382.72 39.37 2010-04-14 18:44:11.000 104 33313.17 238.65 2382.70 39.37 2010-04-14 18:44:12.000 104 33313.07 238.62 2382.72 39.37 2010-04-14 18:44:13.000 104 33313.10 238.64 2382.75 39.37 2010-04-14 18:44:14.000 104 33313.13 238.65 2382.66 39.37 2010-04-14 18:44:15.000 104 33313.10 238.67 2382.73 39.37 2010-04-14 18:44:16.000 104 33312.99 238.62 2382.78 39.37 2010-04-14 18:44:17.000 104 33313.15 238.69 2382.79 39.37 2010-04-14 18:44:18.000 104 33313.12 238.64 2382.73 39.37 2010-04-14 18:44:19.000 104 33313.04 238.62 2382.76 39.37 2010-04-14 18:44:20.000 104 33313.01 238.63 2382.80 39.37 2010-04-14 18:44:21.000 104 33313.02 238.67 2382.74 39.37 2010-04-14 18:44:22.000 104 33313.00 238.65 2382.74 39.37 2010-04-14 18:44:23.000 104 33312.94 238.64 2382.73 39.37 2010-04-14 18:44:24.000 104 33313.00 238.66 2382.83 39.37 2010-04-14 18:44:25.000 104 33312.99 238.71 2382.79 39.37 2010-04-14 18:44:26.000 104 33312.92 238.71 2382.68 39.37 2010-04-14 18:44:27.000 104 33312.94 238.69 2382.82 39.37 2010-04-14 18:44:28.000 104 33313.08 238.63 2382.79 39.37 2010-04-14 18:44:29.000 104 33312.94 238.70 2382.75 39.37 2010-04-14 18:44:30.000 104 33312.89 238.67 2382.74 39.37 2010-04-14 18:44:31.000 104 33312.94 238.73 2382.87 39.37 2010-04-14 18:44:32.000 104 33312.98 238.72 2382.90 39.37 2010-04-14 18:44:33.000 104 33312.94 238.75 2382.81 39.37 2010-04-14 18:44:34.000 104 33312.87 238.79 2382.95 39.37 2010-04-14 18:44:35.000 104 33313.06 238.81 2382.80 39.37 2010-04-14 18:44:36.000 104 33312.96 238.87 2382.77 39.37 2010-04-14 18:44:37.000 104 33312.85 239.00 2382.81 39.37 2010-04-14 18:44:38.000 104 33312.93 239.13 2382.80 39.37 2010-04-14 18:44:39.000 104 33312.78 239.15 2382.91 39.37 2010-04-14 18:44:40.000 104 33312.82 239.20 2382.86 39.37 2010-04-14 18:44:41.000 104 33312.85 239.38 2382.81 39.37 2010-04-14 18:44:42.000 104 33312.84 239.41 2382.81 39.37 2010-04-14 18:44:43.000 104 33312.86 239.46 2382.89 39.37 2010-04-14 18:44:44.000 104 33312.77 239.54 2382.93 39.37 2010-04-14 18:44:45.000 104 33312.87 239.62 2382.85 39.37 2010-04-14 18:44:46.000 104 33312.79 239.66 2382.86 39.37 2010-04-14 18:44:47.000 104 33312.73 239.72 2382.77 39.37 2010-04-14 18:44:48.000 104 33312.81 239.75 2382.83 39.37 2010-04-14 18:44:49.000 104 33312.76 239.71 2382.83 39.37 2010-04-14 18:44:50.000 104 33312.76 239.63 2382.85 39.37 2010-04-14 18:44:51.000 104 33312.79 239.62 2382.81 39.37 2010-04-14 18:44:52.000 104 33312.69 239.61 2382.83 39.37 2010-04-14 18:44:53.000 104 33312.63 239.59 2382.89 39.37 2010-04-14 18:44:54.000 104 33312.66 239.57 2382.91 39.37 2010-04-14 18:44:55.000 104 33312.77 239.52 2382.86 39.37 2010-04-14 18:44:56.000 104 33312.70 239.53 2382.90 39.37 2010-04-14 18:44:57.000 104 33312.73 239.57 2382.87 39.37 2010-04-14 18:44:58.000 104 33312.69 239.51 2382.99 39.37 2010-04-14 18:44:59.000 104 33312.68 239.47 2382.90 39.37 2010-04-14 18:45:00.000 104 33312.68 239.45 2382.92 39.37 2010-04-14 18:45:01.000 104 33312.65 239.41 2382.85 39.37 2010-04-14 18:45:02.000 104 33312.65 239.40 2382.87 39.37 2010-04-14 18:45:03.000 104 33312.72 239.39 2382.92 39.37 2010-04-14 18:45:04.000 104 33312.57 239.42 2382.87 39.37 2010-04-14 18:45:05.000 104 33312.59 239.40 2382.89 39.37 2010-04-14 18:45:06.000 104 33312.56 239.37 2382.91 39.37 2010-04-14 18:45:07.000 104 33312.56 239.37 2382.91 39.37 2010-04-14 18:45:08.000 104 33312.64 239.31 2382.99 39.37 2010-04-14 18:45:09.000 104 33312.63 239.35 2382.95 39.37 2010-04-14 18:45:10.000 104 33312.61 239.34 2382.86 39.37 2010-04-14 18:45:11.000 104 33312.49 239.30 2382.96 39.37 2010-04-14 18:45:12.000 104 33312.60 239.28 2382.93 39.37 2010-04-14 18:45:13.000 104 33312.51 239.31 2382.91 39.37 2010-04-14 18:45:14.000 104 33312.49 239.37 2383.02 39.37 2010-04-14 18:45:15.000 104 33312.44 239.47 2382.93 39.37 2010-04-14 18:45:16.000 104 33312.58 239.57 2383.00 39.37 2010-04-14 18:45:17.000 104 33312.41 239.65 2383.01 39.37 2010-04-14 18:45:18.000 104 33312.41 239.76 2382.98 39.37 2010-04-14 18:45:19.000 104 33312.39 239.93 2383.01 39.37 2010-04-14 18:45:20.000 104 33312.33 240.00 2382.97 39.37 2010-04-14 18:45:21.000 104 33312.41 240.06 2382.92 39.37 2010-04-14 18:45:22.000 104 33312.47 240.19 2382.87 39.37 2010-04-14 18:45:23.000 104 33312.39 240.32 2382.91 39.37 2010-04-14 18:45:24.000 104 33312.37 240.32 2382.98 39.37 2010-04-14 18:45:25.000 104 33312.33 240.41 2383.02 39.37 2010-04-14 18:45:26.000 104 33312.42 240.45 2382.99 39.37 2010-04-14 18:45:27.000 104 33312.31 240.53 2382.98 39.37 2010-04-14 18:45:28.000 104 33312.38 240.58 2382.97 39.37 2010-04-14 18:45:29.000 104 33312.39 240.60 2382.98 39.37 2010-04-14 18:45:30.000 104 33312.29 240.63 2383.00 39.37 2010-04-14 18:45:31.000 104 33312.35 240.69 2382.97 39.37 2010-04-14 18:45:32.000 104 33312.25 240.69 2383.04 39.37 2010-04-14 18:45:33.000 104 33312.35 240.76 2382.99 39.37 2010-04-14 18:45:34.000 104 33312.48 240.79 2383.06 39.37 2010-04-14 18:45:35.000 104 33312.33 240.90 2383.06 39.37 2010-04-14 18:45:36.000 104 33312.39 240.91 2383.10 39.37 2010-04-14 18:45:37.000 104 33312.28 240.95 2382.96 39.37 2010-04-14 18:45:38.000 104 33312.33 241.02 2383.04 39.37 2010-04-14 18:45:39.000 104 33312.29 241.06 2382.96 39.37 2010-04-14 18:45:40.000 104 33312.27 241.09 2383.12 39.37 2010-04-14 18:45:41.000 104 33312.27 241.18 2382.97 39.37 2010-04-14 18:45:42.000 104 33312.33 241.18 2382.96 39.37 2010-04-14 18:45:43.000 104 33312.32 241.27 2383.03 39.37 2010-04-14 18:45:44.000 104 33312.28 241.29 2383.12 39.37 2010-04-14 18:45:45.000 104 33312.25 241.27 2383.06 39.37 2010-04-14 18:45:46.000 104 33312.32 241.34 2383.06 39.37 2010-04-14 18:45:47.000 104 33312.29 241.43 2383.06 39.37 2010-04-14 18:45:48.000 104 33312.23 241.40 2383.09 39.37 2010-04-14 18:45:49.000 104 33312.25 241.43 2383.06 39.37 2010-04-14 18:45:50.000 104 33312.26 241.43 2383.04 39.37 2010-04-14 18:45:51.000 104 33312.28 241.50 2382.97 39.37 2010-04-14 18:45:52.000 104 33312.18 241.52 2383.05 39.37 2010-04-14 18:45:53.000 104 33312.26 241.57 2383.05 39.37 2010-04-14 18:45:54.000 104 33312.23 241.58 2383.07 39.37 2010-04-14 18:45:55.000 104 33312.28 241.57 2383.05 39.37 2010-04-14 18:45:56.000 104 33312.17 241.57 2383.01 39.37 2010-04-14 18:45:57.000 104 33312.22 241.62 2383.02 39.37 2010-04-14 18:45:58.000 104 33312.16 241.65 2382.97 39.37 2010-04-14 18:45:59.000 104 33312.26 241.69 2383.02 39.37 2010-04-14 18:46:00.000 104 33312.20 241.71 2383.01 39.37 2010-04-14 18:46:01.000 104 33312.19 241.72 2382.98 39.37 2010-04-14 18:46:02.000 104 33312.25 241.77 2382.95 39.37 2010-04-14 18:46:03.000 104 33312.17 241.81 2383.08 39.37 2010-04-14 18:46:04.000 104 33312.23 241.84 2383.03 39.37 2010-04-14 18:46:05.000 104 33312.29 241.77 2382.95 39.37 2010-04-14 18:46:06.000 104 33312.25 241.73 2382.94 39.37 2010-04-14 18:46:07.000 104 33312.31 241.81 2383.05 39.37 2010-04-14 18:46:08.000 104 33312.26 241.76 2383.04 39.37 2010-04-14 18:46:09.000 104 33312.26 241.78 2383.05 39.37 2010-04-14 18:46:10.000 104 33312.31 241.80 2383.08 39.37 2010-04-14 18:46:11.000 104 33312.30 241.76 2383.02 39.37 2010-04-14 18:46:12.000 104 33312.26 241.77 2382.95 39.37 2010-04-14 18:46:13.000 104 33312.30 241.78 2383.00 39.37 2010-04-14 18:46:14.000 104 33312.28 241.80 2382.95 39.37 2010-04-14 18:46:15.000 104 33312.27 241.77 2382.97 39.37 2010-04-14 18:46:16.000 104 33312.29 241.78 2382.98 39.37 2010-04-14 18:46:17.000 104 33312.27 241.84 2383.02 39.37 2010-04-14 18:46:18.000 104 33312.20 241.85 2383.01 39.37 2010-04-14 18:46:19.000 104 33312.22 241.84 2383.05 39.37 2010-04-14 18:46:20.000 104 33312.25 241.86 2382.95 39.37 2010-04-14 18:46:21.000 104 33312.23 241.83 2382.99 39.37 2010-04-14 18:46:22.000 104 33312.26 241.88 2383.14 39.37 2010-04-14 18:46:23.000 104 33312.19 241.94 2382.95 39.37 2010-04-14 18:46:24.000 104 33312.13 241.93 2382.96 39.37 2010-04-14 18:46:25.000 104 33312.20 241.89 2383.16 39.37 2010-04-14 18:46:26.000 104 33312.09 241.90 2383.00 39.37 2010-04-14 18:46:27.000 104 33312.11 241.90 2383.02 39.37 2010-04-14 18:46:28.000 104 33312.19 241.92 2383.01 39.37 2010-04-14 18:46:29.000 104 33312.17 241.93 2382.94 39.37 2010-04-14 18:46:30.000 104 33312.14 241.92 2382.97 39.37 2010-04-14 18:46:31.000 104 33312.09 241.96 2382.99 39.37 2010-04-14 18:46:32.000 104 33312.11 242.01 2383.02 39.37 2010-04-14 18:46:33.000 104 33312.03 242.04 2383.02 39.37 2010-04-14 18:46:34.000 104 33312.07 242.06 2383.01 39.37 2010-04-14 18:46:35.000 104 33311.99 242.10 2383.09 39.37 2010-04-14 18:46:36.000 104 33312.03 242.10 2382.96 39.37 2010-04-14 18:46:37.000 104 33312.01 242.17 2382.90 39.37 2010-04-14 18:46:38.000 104 33312.04 242.14 2383.11 39.37 2010-04-14 18:46:39.000 104 33312.00 242.14 2383.02 39.37 2010-04-14 18:46:40.000 104 33312.04 242.20 2382.98 39.37 2010-04-14 18:46:41.000 104 33312.03 242.12 2383.05 39.37 2010-04-14 18:46:42.000 104 33311.95 242.11 2383.01 39.37 2010-04-14 18:46:43.000 104 33311.87 242.08 2383.02 39.37 2010-04-14 18:46:44.000 104 33311.88 242.11 2383.06 39.37 2010-04-14 18:46:45.000 104 33311.88 242.11 2383.06 39.37 2010-04-14 18:46:46.000 104 33311.83 242.14 2383.14 39.37 2010-04-14 18:46:47.000 104 33311.82 242.18 2383.10 39.37 2010-04-14 18:46:48.000 104 33311.89 242.12 2383.08 39.37 2010-04-14 18:46:49.000 104 33311.82 242.22 2383.08 39.37 2010-04-14 18:46:50.000 104 33311.78 242.15 2383.11 39.37 2010-04-14 18:46:51.000 104 33311.76 242.22 2383.13 39.37 2010-04-14 18:46:52.000 104 33311.79 242.29 2383.08 39.37 2010-04-14 18:46:53.000 104 33311.76 242.33 2383.08 39.37 2010-04-14 18:46:54.000 104 33311.78 242.29 2383.14 39.37 2010-04-14 18:46:55.000 104 33311.73 242.32 2383.19 39.37 2010-04-14 18:46:56.000 104 33311.72 242.35 2383.20 39.37 2010-04-14 18:46:57.000 104 33311.67 242.33 2383.13 39.37 2010-04-14 18:46:58.000 104 33311.75 242.27 2383.10 39.37 2010-04-14 18:46:59.000 104 33311.64 242.32 2383.15 39.37 2010-04-14 18:47:00.000 104 33311.63 242.32 2383.16 39.37 2010-04-14 18:47:01.000 104 33311.73 242.39 2383.18 39.37 2010-04-14 18:47:02.000 104 33311.76 242.31 2383.21 39.37 2010-04-14 18:47:03.000 104 33311.65 242.34 2383.20 39.37 2010-04-14 18:47:04.000 104 33311.64 242.32 2383.24 39.37 2010-04-14 18:47:05.000 104 33311.61 242.28 2383.22 39.37 2010-04-14 18:47:06.000 104 33311.58 242.31 2383.25 39.37 2010-04-14 18:47:07.000 104 33311.62 242.42 2383.15 39.37 2010-04-14 18:47:08.000 104 33311.67 242.38 2383.21 39.37 2010-04-14 18:47:09.000 104 33311.75 242.35 2383.33 39.37 2010-04-14 18:47:10.000 104 33311.61 242.37 2383.20 39.37 2010-04-14 18:47:11.000 104 33311.61 242.39 2383.26 39.37 2010-04-14 18:47:12.000 104 33311.51 242.41 2383.24 39.37 2010-04-14 18:47:13.000 104 33311.54 242.41 2383.26 39.37 2010-04-14 18:47:14.000 104 33311.58 242.44 2383.15 39.37 2010-04-14 18:47:15.000 104 33311.60 242.46 2383.14 39.37 2010-04-14 18:47:16.000 104 33311.55 242.40 2383.20 39.37 2010-04-14 18:47:17.000 104 33311.53 242.39 2383.25 39.37 2010-04-14 18:47:18.000 104 33311.54 242.37 2383.22 39.37 2010-04-14 18:47:19.000 104 33311.57 242.40 2383.23 39.37 2010-04-14 18:47:20.000 104 33311.63 242.35 2383.24 39.37 2010-04-14 18:47:21.000 104 33311.69 242.35 2383.22 39.37 2010-04-14 18:47:22.000 104 33311.57 242.36 2383.27 39.37 2010-04-14 18:47:23.000 104 33311.55 242.38 2383.16 39.37 2010-04-14 18:47:24.000 104 33311.58 242.38 2383.17 39.37 2010-04-14 18:47:25.000 104 33311.59 242.41 2383.22 39.37 2010-04-14 18:47:26.000 104 33311.63 242.43 2383.28 39.37 2010-04-14 18:47:27.000 104 33311.56 242.47 2383.30 39.37 2010-04-14 18:47:28.000 104 33311.57 242.45 2383.21 39.37 2010-04-14 18:47:29.000 104 33311.60 242.43 2383.23 39.37 2010-04-14 18:47:30.000 104 33311.60 242.43 2383.25 39.37 2010-04-14 18:47:31.000 104 33311.66 242.45 2383.25 39.37 2010-04-14 18:47:32.000 104 33311.67 242.47 2383.24 39.37 2010-04-14 18:47:33.000 104 33311.72 242.41 2383.22 39.37 2010-04-14 18:47:34.000 104 33311.69 242.51 2383.26 39.37 2010-04-14 18:47:35.000 104 33311.63 242.47 2383.22 39.37 2010-04-14 18:47:36.000 104 33311.64 242.43 2383.21 39.37 2010-04-14 18:47:37.000 104 33311.66 242.46 2383.27 39.37 2010-04-14 18:47:38.000 104 33311.64 242.43 2383.16 39.37 2010-04-14 18:47:39.000 104 33311.63 242.45 2383.21 39.37 2010-04-14 18:47:40.000 104 33311.67 242.46 2383.12 39.37 2010-04-14 18:47:41.000 104 33311.70 242.39 2383.12 39.37 2010-04-14 18:47:42.000 104 33311.73 242.40 2383.12 39.37 2010-04-14 18:47:43.000 104 33311.73 242.41 2383.13 39.37 2010-04-14 18:47:44.000 104 33311.66 242.41 2383.24 39.37 2010-04-14 18:47:45.000 104 33311.67 242.39 2383.13 39.37 2010-04-14 18:47:46.000 104 33311.75 242.40 2383.13 39.37 2010-04-14 18:47:47.000 104 33311.70 242.39 2383.14 39.37 2010-04-14 18:47:48.000 104 33311.75 242.33 2383.16 39.37 2010-04-14 18:47:49.000 104 33311.83 242.37 2383.24 39.37 2010-04-14 18:47:50.000 104 33311.78 242.36 2383.10 39.37 2010-04-14 18:47:51.000 104 33311.77 242.36 2383.15 39.37 2010-04-14 18:47:52.000 104 33311.64 242.40 2383.16 39.37 2010-04-14 18:47:53.000 104 33311.89 242.38 2383.11 39.37 2010-04-14 18:47:54.000 104 33311.81 242.39 2383.10 39.37 2010-04-14 18:47:55.000 104 33311.76 242.36 2383.18 39.37 2010-04-14 18:47:56.000 104 33311.85 242.40 2383.07 39.37 2010-04-14 18:47:57.000 104 33311.79 242.36 2383.11 39.37 2010-04-14 18:47:58.000 104 33311.90 242.38 2383.06 39.37 2010-04-14 18:47:59.000 104 33311.81 242.40 2383.12 39.37 2010-04-14 18:48:00.000 104 33311.89 242.42 2383.08 39.37 2010-04-14 18:48:01.000 104 33311.85 242.47 2383.06 39.37 2010-04-14 18:48:02.000 104 33311.93 242.47 2383.09 39.37 2010-04-14 18:48:03.000 104 33311.92 242.48 2383.02 39.37 2010-04-14 18:48:04.000 104 33311.92 242.51 2383.08 39.37 2010-04-14 18:48:05.000 104 33311.94 242.51 2383.09 39.37 2010-04-14 18:48:06.000 104 33311.86 242.50 2383.06 39.37 2010-04-14 18:48:07.000 104 33311.86 242.54 2383.15 39.37 2010-04-14 18:48:08.000 104 33311.85 242.57 2383.00 39.37 2010-04-14 18:48:09.000 104 33311.86 242.61 2382.96 39.37 2010-04-14 18:48:10.000 104 33311.84 242.61 2382.99 39.37 2010-04-14 18:48:11.000 104 33311.94 242.66 2383.05 39.37 2010-04-14 18:48:12.000 104 33311.73 242.64 2383.06 39.37 2010-04-14 18:48:13.000 104 33311.80 242.69 2383.02 39.37 2010-04-14 18:48:14.000 104 33311.75 242.69 2383.05 39.37 2010-04-14 18:48:15.000 104 33311.75 242.71 2383.10 39.37 2010-04-14 18:48:16.000 104 33311.83 242.72 2383.12 39.37 2010-04-14 18:48:17.000 104 33311.78 242.68 2383.05 39.37 2010-04-14 18:48:18.000 104 33311.84 242.68 2383.08 39.37 2010-04-14 18:48:19.000 104 33311.82 242.66 2383.06 39.37 2010-04-14 18:48:20.000 104 33311.85 242.68 2383.01 39.37 2010-04-14 18:48:21.000 104 33311.85 242.67 2383.07 39.37 2010-04-14 18:48:22.000 104 33311.83 242.65 2383.09 39.37 2010-04-14 18:48:23.000 104 33311.81 242.67 2383.14 39.37 2010-04-14 18:48:24.000 104 33311.82 242.61 2383.12 39.37 2010-04-14 18:48:25.000 104 33311.81 242.68 2383.06 39.37 2010-04-14 18:48:26.000 104 33311.79 242.67 2383.11 39.37 2010-04-14 18:48:27.000 104 33311.81 242.65 2383.08 39.37 2010-04-14 18:48:28.000 104 33311.69 242.66 2383.03 39.37 2010-04-14 18:48:29.000 104 33311.79 242.70 2383.08 39.37 2010-04-14 18:48:30.000 104 33311.67 242.70 2383.05 39.37 2010-04-14 18:48:31.000 104 33311.71 242.74 2383.10 39.37 2010-04-14 18:48:32.000 104 33311.67 242.73 2383.21 39.37 2010-04-14 18:48:33.000 104 33311.76 242.76 2383.11 39.37 2010-04-14 18:48:34.000 104 33311.58 242.78 2383.21 39.37 2010-04-14 18:48:35.000 104 33311.60 242.81 2383.05 39.37 2010-04-14 18:48:36.000 104 33311.60 242.81 2383.11 39.37 2010-04-14 18:48:37.000 104 33311.45 242.81 2383.18 39.37 2010-04-14 18:48:38.000 104 33311.45 242.85 2383.12 39.37 2010-04-14 18:48:39.000 104 33311.45 242.84 2383.17 39.37 2010-04-14 18:48:40.000 104 33311.45 242.93 2383.12 39.37 2010-04-14 18:48:41.000 104 33311.43 242.91 2383.20 39.37 2010-04-14 18:48:42.000 104 33311.38 242.94 2383.26 39.37 2010-04-14 18:48:43.000 104 33311.33 242.98 2383.20 39.37 2010-04-14 18:48:44.000 104 33311.26 242.94 2383.14 39.37 2010-04-14 18:48:45.000 104 33311.22 242.96 2383.13 39.37 2010-04-14 18:48:46.000 104 33311.30 243.04 2383.24 39.37 2010-04-14 18:48:47.000 104 33311.27 243.06 2383.29 39.37 2010-04-14 18:48:48.000 104 33311.17 243.06 2383.18 39.37 2010-04-14 18:48:49.000 104 33311.18 243.15 2383.30 39.37 2010-04-14 18:48:50.000 104 33311.06 243.15 2383.26 39.37 2010-04-14 18:48:51.000 104 33311.11 243.16 2383.30 39.37 2010-04-14 18:48:52.000 104 33311.06 243.20 2383.29 39.37 2010-04-14 18:48:53.000 104 33311.08 243.19 2383.37 39.37 2010-04-14 18:48:54.000 104 33311.08 243.20 2383.36 39.37 2010-04-14 18:48:55.000 104 33311.01 243.24 2383.27 39.37 2010-04-14 18:48:56.000 104 33310.97 243.28 2383.35 39.37 2010-04-14 18:48:57.000 104 33310.96 243.28 2383.32 39.37 2010-04-14 18:48:58.000 104 33310.92 243.24 2383.35 39.37 2010-04-14 18:48:59.000 104 33310.93 243.31 2383.44 39.37 2010-04-14 18:49:00.000 104 33310.84 243.27 2383.40 39.37 2010-04-14 18:49:01.000 104 33310.75 243.30 2383.40 39.37 2010-04-14 18:49:02.000 104 33310.71 243.32 2383.38 39.37 2010-04-14 18:49:03.000 104 33310.77 243.33 2383.51 39.37 2010-04-14 18:49:04.000 104 33310.58 243.28 2383.39 39.37 2010-04-14 18:49:05.000 104 33310.54 243.26 2383.43 39.37 2010-04-14 18:49:06.000 104 33310.44 243.25 2383.44 39.37 2010-04-14 18:49:07.000 104 33310.43 243.19 2383.48 39.37 2010-04-14 18:49:08.000 104 33310.46 243.13 2383.41 39.37 2010-04-14 18:49:09.000 104 33310.52 243.16 2383.47 39.37 2010-04-14 18:49:10.000 104 33310.41 243.16 2383.40 39.37 2010-04-14 18:49:11.000 104 33310.42 243.16 2383.49 39.37 2010-04-14 18:49:12.000 104 33310.30 243.12 2383.53 39.37 2010-04-14 18:49:13.000 104 33310.29 243.13 2383.56 39.37 2010-04-14 18:49:14.000 104 33310.29 243.11 2383.59 39.37 2010-04-14 18:49:15.000 104 33310.22 243.12 2383.57 39.37 2010-04-14 18:49:16.000 104 33310.20 243.13 2383.58 39.37 2010-04-14 18:49:17.000 104 33310.22 243.06 2383.60 39.37 2010-04-14 18:49:18.000 104 33310.18 243.03 2383.64 39.37 2010-04-14 18:49:19.000 104 33310.11 243.03 2383.57 39.37 2010-04-14 18:49:20.000 104 33310.14 243.03 2383.64 39.37 2010-04-14 18:49:21.000 104 33310.07 243.03 2383.63 39.37 2010-04-14 18:49:22.000 104 33310.05 243.03 2383.62 39.37 2010-04-14 18:49:23.000 104 33309.96 242.98 2383.69 39.37 2010-04-14 18:49:24.000 104 33309.92 242.96 2383.68 39.37 2010-04-14 18:49:25.000 104 33309.89 242.97 2383.64 39.37 2010-04-14 18:49:26.000 104 33309.93 242.99 2383.70 39.37 2010-04-14 18:49:27.000 104 33309.80 243.00 2383.61 39.37 2010-04-14 18:49:28.000 104 33309.90 242.99 2383.73 39.37 2010-04-14 18:49:29.000 104 33309.82 242.98 2383.71 39.37 2010-04-14 18:49:30.000 104 33309.80 242.97 2383.80 39.37 2010-04-14 18:49:31.000 104 33309.64 242.97 2383.74 39.37 2010-04-14 18:49:32.000 104 33309.68 242.94 2383.73 39.37 2010-04-14 18:49:33.000 104 33309.68 242.96 2383.74 39.37 2010-04-14 18:49:34.000 104 33309.60 242.92 2383.78 39.37 2010-04-14 18:49:35.000 104 33309.55 242.87 2383.82 39.37 2010-04-14 18:49:36.000 104 33309.49 242.86 2383.80 39.37 2010-04-14 18:49:37.000 104 33309.54 242.88 2383.83 39.37 2010-04-14 18:49:38.000 104 33309.55 242.87 2383.82 39.37 2010-04-14 18:49:39.000 104 33309.53 242.87 2383.82 39.37 2010-04-14 18:49:40.000 104 33309.41 242.87 2383.80 39.37 2010-04-14 18:49:41.000 104 33309.50 242.82 2383.80 39.37 2010-04-14 18:49:42.000 104 33309.43 242.80 2383.81 39.37 2010-04-14 18:49:43.000 104 33309.42 242.88 2383.77 39.37 2010-04-14 18:49:44.000 104 33309.43 242.86 2383.75 39.37 2010-04-14 18:49:45.000 104 33309.32 242.85 2383.83 39.37 2010-04-14 18:49:46.000 104 33309.32 242.86 2383.89 39.37 2010-04-14 18:49:47.000 104 33309.47 242.83 2383.81 39.37 2010-04-14 18:49:48.000 104 33309.23 242.82 2383.84 39.37 2010-04-14 18:49:49.000 104 33309.31 242.85 2383.76 39.37 2010-04-14 18:49:50.000 104 33309.24 242.83 2383.78 39.37 2010-04-14 18:49:51.000 104 33309.34 242.86 2383.81 39.37 2010-04-14 18:49:52.000 104 33309.19 242.81 2383.83 39.37 2010-04-14 18:49:53.000 104 33309.21 242.86 2383.83 39.37 2010-04-14 18:49:54.000 104 33309.12 242.85 2383.80 39.37 2010-04-14 18:49:55.000 104 33309.18 242.82 2383.83 39.37 2010-04-14 18:49:56.000 104 33309.12 242.83 2383.84 39.37 2010-04-14 18:49:57.000 104 33309.00 242.77 2383.83 39.37 2010-04-14 18:49:58.000 104 33309.09 242.66 2383.86 39.37 2010-04-14 18:49:59.000 104 33308.97 242.67 2383.83 39.37 2010-04-14 18:50:00.000 104 33309.05 242.60 2383.84 39.37 2010-04-14 18:50:01.000 104 33308.99 242.51 2383.88 39.37 2010-04-14 18:50:02.000 104 33308.90 242.44 2383.83 39.37 2010-04-14 18:50:03.000 104 33308.87 242.38 2383.84 39.37 2010-04-14 18:50:04.000 104 33308.79 242.36 2383.89 39.37 2010-04-14 18:50:05.000 104 33308.88 242.35 2383.80 39.37 2010-04-14 18:50:06.000 104 33308.93 242.26 2383.83 39.37 2010-04-14 18:50:07.000 104 33308.87 242.25 2383.89 39.37 2010-04-14 18:50:08.000 104 33308.88 242.22 2383.86 39.37 2010-04-14 18:50:09.000 104 33308.84 242.14 2383.92 39.37 2010-04-14 18:50:10.000 104 33308.81 242.15 2383.90 39.37 2010-04-14 18:50:11.000 104 33308.80 242.09 2383.95 39.37 2010-04-14 18:50:12.000 104 33308.72 242.02 2383.95 39.37 2010-04-14 18:50:13.000 104 33308.81 241.99 2383.91 39.37 2010-04-14 18:50:14.000 104 33308.71 241.94 2383.89 39.37 2010-04-14 18:50:15.000 104 33308.79 241.90 2383.90 39.37 2010-04-14 18:50:16.000 104 33308.68 241.81 2383.87 39.37 2010-04-14 18:50:17.000 104 33308.62 241.77 2383.92 39.37 2010-04-14 18:50:18.000 104 33308.62 241.74 2383.85 39.37 2010-04-14 18:50:19.000 104 33308.71 241.68 2383.87 39.37 2010-04-14 18:50:20.000 104 33308.59 241.59 2383.88 39.37 2010-04-14 18:50:21.000 104 33308.67 241.61 2383.92 39.37 2010-04-14 18:50:22.000 104 33308.73 241.61 2383.84 39.37 2010-04-14 18:50:23.000 104 33308.74 241.50 2383.87 39.37 2010-04-14 18:50:24.000 104 33308.62 241.49 2383.80 39.37 2010-04-14 18:50:25.000 104 33308.60 241.45 2383.88 39.37 2010-04-14 18:50:26.000 104 33308.53 241.43 2383.86 39.37 2010-04-14 18:50:27.000 104 33308.57 241.42 2383.88 39.37 2010-04-14 18:50:28.000 104 33308.51 241.43 2383.82 39.37 2010-04-14 18:50:29.000 104 33308.60 241.46 2383.83 39.37 2010-04-14 18:50:30.000 104 33308.59 241.45 2383.77 39.37 2010-04-14 18:50:31.000 104 33308.59 241.57 2383.82 39.37 2010-04-14 18:50:32.000 104 33308.59 241.63 2383.88 39.37 2010-04-14 18:50:33.000 104 33308.71 241.64 2383.78 39.37 2010-04-14 18:50:34.000 104 33308.55 241.68 2383.83 39.37 2010-04-14 18:50:35.000 104 33308.58 241.71 2383.86 39.37 2010-04-14 18:50:36.000 104 33308.53 241.74 2383.82 39.37 2010-04-14 18:50:37.000 104 33308.53 241.83 2383.75 39.37 2010-04-14 18:50:38.000 104 33308.54 241.88 2383.77 39.37 2010-04-14 18:50:39.000 104 33308.53 241.90 2383.76 39.37 2010-04-14 18:50:40.000 104 33308.51 241.92 2383.70 39.37 2010-04-14 18:50:41.000 104 33308.61 241.89 2383.76 39.37 2010-04-14 18:50:42.000 104 33308.60 241.90 2383.74 39.37 2010-04-14 18:50:43.000 104 33308.54 241.96 2383.76 39.37 2010-04-14 18:50:44.000 104 33308.56 241.92 2383.71 39.37 2010-04-14 18:50:45.000 104 33308.60 241.88 2383.76 39.37 2010-04-14 18:50:46.000 104 33308.49 241.89 2383.74 39.37 2010-04-14 18:50:47.000 104 33308.61 241.89 2383.76 39.37 2010-04-14 18:50:48.000 104 33308.56 241.89 2383.73 39.37 2010-04-14 18:50:49.000 104 33308.53 241.93 2383.64 39.37 2010-04-14 18:50:50.000 104 33308.52 241.86 2383.67 39.37 2010-04-14 18:50:51.000 104 33308.47 241.89 2383.59 39.37 2010-04-14 18:50:52.000 104 33308.54 241.91 2383.70 39.37 2010-04-14 18:50:53.000 104 33308.54 241.90 2383.69 39.37 2010-04-14 18:50:54.000 104 33308.46 241.90 2383.73 39.37 2010-04-14 18:50:55.000 104 33308.54 241.92 2383.61 39.37 2010-04-14 18:50:56.000 104 33308.55 241.93 2383.62 39.37 2010-04-14 18:50:57.000 104 33308.55 241.94 2383.61 39.37 2010-04-14 18:50:58.000 104 33308.49 241.97 2383.55 39.37 2010-04-14 18:50:59.000 104 33308.54 242.06 2383.71 39.37 2010-04-14 18:51:00.000 104 33308.53 242.04 2383.67 39.37 2010-04-14 18:51:01.000 104 33308.49 242.10 2383.56 39.37 2010-04-14 18:51:02.000 104 33308.51 242.15 2383.59 39.37 2010-04-14 18:51:03.000 104 33308.38 242.15 2383.54 39.37 2010-04-14 18:51:04.000 104 33308.52 242.23 2383.63 39.37 2010-04-14 18:51:05.000 104 33308.53 242.31 2383.52 39.37 2010-04-14 18:51:06.000 104 33308.51 242.28 2383.58 39.37 2010-04-14 18:51:07.000 104 33308.46 242.26 2383.61 39.37 2010-04-14 18:51:08.000 104 33308.54 242.29 2383.55 39.37 2010-04-14 18:51:09.000 104 33308.51 242.35 2383.48 39.37 2010-04-14 18:51:10.000 104 33308.57 242.34 2383.55 39.37 2010-04-14 18:51:11.000 104 33308.47 242.38 2383.52 39.37 2010-04-14 18:51:12.000 104 33308.42 242.41 2383.50 39.37 2010-04-14 18:51:13.000 104 33308.54 242.47 2383.45 39.37 2010-04-14 18:51:14.000 104 33308.43 242.54 2383.56 39.37 2010-04-14 18:51:15.000 104 33308.44 242.44 2383.49 39.37 2010-04-14 18:51:16.000 104 33308.46 242.50 2383.51 39.37 2010-04-14 18:51:17.000 104 33308.47 242.62 2383.40 39.37 2010-04-14 18:51:18.000 104 33308.41 242.62 2383.50 39.37 2010-04-14 18:51:19.000 104 33308.45 242.64 2383.50 39.37 2010-04-14 18:51:20.000 104 33308.47 242.72 2383.46 39.37 2010-04-14 18:51:21.000 104 33308.43 242.76 2383.45 39.37 2010-04-14 18:51:22.000 104 33308.50 242.79 2383.42 39.37 2010-04-14 18:51:23.000 104 33308.36 242.78 2383.45 39.37 2010-04-14 18:51:24.000 104 33308.46 242.73 2383.51 39.37 2010-04-14 18:51:25.000 104 33308.46 242.76 2383.43 39.37 2010-04-14 18:51:26.000 104 33308.41 242.74 2383.37 39.37 2010-04-14 18:51:27.000 104 33308.35 242.70 2383.51 39.37 2010-04-14 18:51:28.000 104 33308.38 242.66 2383.43 39.37 2010-04-14 18:51:29.000 104 33308.50 242.62 2383.48 39.37 2010-04-14 18:51:30.000 104 33308.44 242.62 2383.52 39.37 2010-04-14 18:51:31.000 104 33308.50 242.61 2383.44 39.37 2010-04-14 18:51:32.000 104 33308.35 242.62 2383.39 39.37 2010-04-14 18:51:33.000 104 33308.43 242.62 2383.40 39.37 2010-04-14 18:51:34.000 104 33308.50 242.56 2383.37 39.37 2010-04-14 18:51:35.000 104 33308.32 242.56 2383.42 39.37 2010-04-14 18:51:36.000 104 33308.37 242.52 2383.43 39.37 2010-04-14 18:51:37.000 104 33308.38 242.52 2383.42 39.37 2010-04-14 18:51:38.000 104 33308.33 242.55 2383.37 39.37 2010-04-14 18:51:39.000 104 33308.35 242.61 2383.36 39.37 2010-04-14 18:51:40.000 104 33308.31 242.58 2383.46 39.37 2010-04-14 18:51:41.000 104 33308.40 242.61 2383.42 39.37 2010-04-14 18:51:42.000 104 33308.22 242.55 2383.41 39.37 2010-04-14 18:51:43.000 104 33308.23 242.58 2383.42 39.37 2010-04-14 18:51:44.000 104 33308.22 242.62 2383.26 39.37 2010-04-14 18:51:45.000 104 33308.19 242.65 2383.37 39.37 2010-04-14 18:51:46.000 104 33308.19 242.59 2383.39 39.37 2010-04-14 18:51:47.000 104 33308.16 242.60 2383.35 39.37 2010-04-14 18:51:48.000 104 33308.10 242.58 2383.37 39.37 2010-04-14 18:51:49.000 104 33308.12 242.65 2383.32 39.37 2010-04-14 18:51:50.000 104 33308.10 242.73 2383.40 39.37 2010-04-14 18:51:51.000 104 33308.09 242.72 2383.40 39.37 2010-04-14 18:51:52.000 104 33308.09 242.76 2383.27 39.37 2010-04-14 18:51:53.000 104 33308.04 242.79 2383.39 39.37 2010-04-14 18:51:54.000 104 33308.08 242.84 2383.35 39.37 2010-04-14 18:51:55.000 104 33308.02 242.79 2383.30 39.37 2010-04-14 18:51:56.000 104 33308.04 242.82 2383.33 39.37 2010-04-14 18:51:57.000 104 33308.05 242.77 2383.37 39.37 2010-04-14 18:51:58.000 104 33308.06 242.82 2383.45 39.37 2010-04-14 18:51:59.000 104 33307.98 242.88 2383.46 39.37 2010-04-14 18:52:00.000 104 33308.01 242.90 2383.38 39.37 2010-04-14 18:52:01.000 104 33307.96 242.91 2383.39 39.37 2010-04-14 18:52:02.000 104 33307.93 243.01 2383.42 39.37 2010-04-14 18:52:03.000 104 33307.82 242.97 2383.34 39.37 2010-04-14 18:52:04.000 104 33307.87 242.96 2383.36 39.37 2010-04-14 18:52:05.000 104 33307.97 243.01 2383.37 39.37 2010-04-14 18:52:06.000 104 33307.91 243.06 2383.32 39.37 2010-04-14 18:52:07.000 104 33307.84 243.09 2383.40 39.37 2010-04-14 18:52:08.000 104 33307.85 243.16 2383.32 39.37 2010-04-14 18:52:09.000 104 33307.85 243.12 2383.39 39.37 2010-04-14 18:52:10.000 104 33307.80 243.25 2383.35 39.37 2010-04-14 18:52:11.000 104 33307.88 243.26 2383.43 39.37 2010-04-14 18:52:12.000 104 33307.82 243.22 2383.37 39.37 2010-04-14 18:52:13.000 104 33307.81 243.22 2383.50 39.37 2010-04-14 18:52:14.000 104 33307.85 243.24 2383.45 39.37 2010-04-14 18:52:15.000 104 33307.73 243.26 2383.46 39.37 2010-04-14 18:52:16.000 104 33307.67 243.33 2383.41 39.37 2010-04-14 18:52:17.000 104 33307.80 243.29 2383.42 39.37 2010-04-14 18:52:18.000 104 33307.69 243.34 2383.39 39.37 2010-04-14 18:52:19.000 104 33307.73 243.36 2383.47 39.37 2010-04-14 18:52:20.000 104 33307.69 243.35 2383.48 39.37 2010-04-14 18:52:21.000 104 33307.69 243.41 2383.45 39.37 2010-04-14 18:52:22.000 104 33307.72 243.42 2383.42 39.37 2010-04-14 18:52:23.000 104 33307.67 243.46 2383.40 39.37 2010-04-14 18:52:24.000 104 33307.70 243.47 2383.37 39.37 2010-04-14 18:52:25.000 104 33307.64 243.45 2383.36 39.37 2010-04-14 18:52:26.000 104 33307.62 243.44 2383.36 39.37 2010-04-14 18:52:27.000 104 33307.64 243.50 2383.33 39.37 2010-04-14 18:52:28.000 104 33307.58 243.49 2383.48 39.37 2010-04-14 18:52:29.000 104 33307.53 243.50 2383.37 39.37 2010-04-14 18:52:30.000 104 33307.62 243.47 2383.36 39.37 2010-04-14 18:52:31.000 104 33307.51 243.47 2383.37 39.37 2010-04-14 18:52:32.000 104 33307.60 243.48 2383.41 39.37 2010-04-14 18:52:33.000 104 33307.64 243.48 2383.30 39.37 2010-04-14 18:52:34.000 104 33307.59 243.49 2383.34 39.37 2010-04-14 18:52:35.000 104 33307.58 243.50 2383.39 39.37 2010-04-14 18:52:36.000 104 33307.54 243.50 2383.30 39.37 2010-04-14 18:52:37.000 104 33307.60 243.55 2383.34 39.37 2010-04-14 18:52:38.000 104 33307.54 243.50 2383.35 39.37 2010-04-14 18:52:39.000 104 33307.51 243.52 2383.43 39.37 2010-04-14 18:52:40.000 104 33307.48 243.57 2383.40 39.37 2010-04-14 18:52:41.000 104 33307.45 243.54 2383.42 39.37 2010-04-14 18:52:42.000 104 33307.47 243.58 2383.40 39.37 2010-04-14 18:52:43.000 104 33307.54 243.57 2383.30 39.37 2010-04-14 18:52:44.000 104 33307.41 243.56 2383.38 39.37 2010-04-14 18:52:45.000 104 33307.35 243.56 2383.39 39.37 2010-04-14 18:52:46.000 104 33307.38 243.58 2383.42 39.37 2010-04-14 18:52:47.000 104 33307.49 243.59 2383.42 39.37 2010-04-14 18:52:48.000 104 33307.46 243.57 2383.36 39.37 2010-04-14 18:52:49.000 104 33307.36 243.65 2383.35 39.37 2010-04-14 18:52:50.000 104 33307.29 243.68 2383.43 39.37 2010-04-14 18:52:51.000 104 33307.25 243.72 2383.39 39.37 2010-04-14 18:52:52.000 104 33307.39 243.77 2383.49 39.37 2010-04-14 18:52:53.000 104 33307.23 243.83 2383.43 39.37 2010-04-14 18:52:54.000 104 33307.25 243.87 2383.49 39.37 2010-04-14 18:52:55.000 104 33307.20 243.89 2383.31 39.37 2010-04-14 18:52:56.000 104 33307.30 243.92 2383.42 39.37 2010-04-14 18:52:57.000 104 33307.31 243.91 2383.35 39.37 2010-04-14 18:52:58.000 104 33307.27 243.87 2383.43 39.37 2010-04-14 18:52:59.000 104 33307.19 243.88 2383.34 39.37 2010-04-14 18:53:00.000 104 33307.20 243.84 2383.33 39.37 2010-04-14 18:53:01.000 104 33307.26 243.78 2383.39 39.37 2010-04-14 18:53:02.000 104 33307.14 243.81 2383.40 39.37 2010-04-14 18:53:03.000 104 33307.04 243.78 2383.28 39.37 2010-04-14 18:53:04.000 104 33307.17 243.80 2383.30 39.37 2010-04-14 18:53:05.000 104 33307.16 243.72 2383.40 39.37 2010-04-14 18:53:06.000 104 33307.05 243.72 2383.36 39.37 2010-04-14 18:53:07.000 104 33307.06 243.71 2383.45 39.37 2010-04-14 18:53:08.000 104 33307.06 243.76 2383.36 39.37 2010-04-14 18:53:09.000 104 33307.07 243.70 2383.35 39.37 2010-04-14 18:53:10.000 104 33306.99 243.70 2383.46 39.37 2010-04-14 18:53:11.000 104 33307.05 243.67 2383.47 39.37 2010-04-14 18:53:12.000 104 33307.01 243.67 2383.47 39.37 2010-04-14 18:53:13.000 104 33307.03 243.65 2383.45 39.37 2010-04-14 18:53:14.000 104 33306.97 243.59 2383.33 39.37 2010-04-14 18:53:15.000 104 33307.03 243.61 2383.39 39.37 2010-04-14 18:53:16.000 104 33306.91 243.58 2383.38 39.37 2010-04-14 18:53:17.000 104 33307.00 243.49 2383.43 39.37 2010-04-14 18:53:18.000 104 33306.99 243.55 2383.44 39.37 2010-04-14 18:53:19.000 104 33306.98 243.46 2383.43 39.37 2010-04-14 18:53:20.000 104 33306.92 243.45 2383.44 39.37 2010-04-14 18:53:21.000 104 33306.95 243.39 2383.48 39.37 2010-04-14 18:53:22.000 104 33306.89 243.31 2383.39 39.37 2010-04-14 18:53:23.000 104 33306.94 243.32 2383.44 39.37 2010-04-14 18:53:24.000 104 33306.91 243.35 2383.39 39.37 2010-04-14 18:53:25.000 104 33306.85 243.32 2383.36 39.37 2010-04-14 18:53:26.000 104 33306.94 243.37 2383.40 39.37 2010-04-14 18:53:27.000 104 33307.00 243.39 2383.45 39.37 2010-04-14 18:53:28.000 104 33306.83 243.42 2383.38 39.37 2010-04-14 18:53:29.000 104 33306.87 243.45 2383.39 39.37 2010-04-14 18:53:30.000 104 33306.85 243.41 2383.34 39.37 2010-04-14 18:53:31.000 104 33306.89 243.42 2383.45 39.37 2010-04-14 18:53:32.000 104 33306.86 243.41 2383.39 39.37 2010-04-14 18:53:33.000 104 33306.85 243.39 2383.38 39.37 2010-04-14 18:53:34.000 104 33306.80 243.41 2383.40 39.37 2010-04-14 18:53:35.000 104 33306.85 243.43 2383.42 39.37 2010-04-14 18:53:36.000 104 33306.79 243.43 2383.38 39.37 2010-04-14 18:53:37.000 104 33306.85 243.41 2383.43 39.37 2010-04-14 18:53:38.000 104 33306.88 243.47 2383.49 39.37 2010-04-14 18:53:39.000 104 33306.84 243.48 2383.36 39.37 2010-04-14 18:53:40.000 104 33306.79 243.44 2383.43 39.37 2010-04-14 18:53:41.000 104 33306.76 243.45 2383.32 39.37 2010-04-14 18:53:42.000 104 33306.77 243.43 2383.34 39.37 2010-04-14 18:53:43.000 104 33306.77 243.47 2383.34 39.37 2010-04-14 18:53:44.000 104 33306.81 243.41 2383.33 39.37 2010-04-14 18:53:45.000 104 33306.78 243.44 2383.28 39.37 2010-04-14 18:53:46.000 104 33306.80 243.47 2383.32 39.37 2010-04-14 18:53:47.000 104 33306.77 243.44 2383.33 39.37 2010-04-14 18:53:48.000 104 33306.77 243.48 2383.32 39.37 2010-04-14 18:53:49.000 104 33306.77 243.53 2383.41 39.37 2010-04-14 18:53:50.000 104 33306.85 243.49 2383.30 39.37 2010-04-14 18:53:51.000 104 33306.81 243.53 2383.30 39.37 2010-04-14 18:53:52.000 104 33306.81 243.54 2383.36 39.37 2010-04-14 18:53:53.000 104 33306.71 243.45 2383.27 39.37 2010-04-14 18:53:54.000 104 33306.73 243.42 2383.34 39.37 2010-04-14 18:53:55.000 104 33306.75 243.39 2383.36 39.37 2010-04-14 18:53:56.000 104 33306.80 243.41 2383.33 39.37 2010-04-14 18:53:57.000 104 33306.73 243.41 2383.32 39.37 2010-04-14 18:53:58.000 104 33306.78 243.36 2383.31 39.37 2010-04-14 18:53:59.000 104 33306.85 243.36 2383.34 39.37 2010-04-14 18:54:00.000 104 33306.82 243.35 2383.21 39.37 2010-04-14 18:54:01.000 104 33306.88 243.31 2383.24 39.37 2010-04-14 18:54:02.000 104 33306.77 243.31 2383.26 39.37 2010-04-14 18:54:03.000 104 33306.73 243.25 2383.17 39.37 2010-04-14 18:54:04.000 104 33306.83 243.19 2383.26 39.37 2010-04-14 18:54:05.000 104 33306.87 243.25 2383.25 39.37 2010-04-14 18:54:06.000 104 33306.87 243.23 2383.20 39.37 2010-04-14 18:54:07.000 104 33306.79 243.27 2383.25 39.37 2010-04-14 18:54:08.000 104 33306.79 243.24 2383.22 39.37 2010-04-14 18:54:09.000 104 33306.78 243.23 2383.24 39.37 2010-04-14 18:54:10.000 104 33306.83 243.21 2383.24 39.37 2010-04-14 18:54:11.000 104 33306.82 243.19 2383.22 39.37 2010-04-14 18:54:12.000 104 33306.80 243.21 2383.17 39.37 2010-04-14 18:54:13.000 104 33306.83 243.24 2383.22 39.37 2010-04-14 18:54:14.000 104 33306.80 243.19 2383.15 39.37 2010-04-14 18:54:15.000 104 33306.85 243.19 2383.15 39.37 2010-04-14 18:54:16.000 104 33306.83 243.25 2383.14 39.37 2010-04-14 18:54:17.000 104 33306.86 243.18 2383.12 39.37 2010-04-14 18:54:18.000 104 33306.82 243.21 2383.08 39.37 2010-04-14 18:54:19.000 104 33306.78 243.27 2383.05 39.37 2010-04-14 18:54:20.000 104 33306.90 243.25 2383.07 39.37 2010-04-14 18:54:21.000 104 33306.78 243.25 2383.12 39.37 2010-04-14 18:54:22.000 104 33306.72 243.22 2383.09 39.37 2010-04-14 18:54:23.000 104 33306.80 243.28 2383.09 39.37 2010-04-14 18:54:24.000 104 33306.80 243.27 2383.02 39.37 2010-04-14 18:54:25.000 104 33306.80 243.28 2383.12 39.37 2010-04-14 18:54:26.000 104 33306.79 243.29 2383.03 39.37 2010-04-14 18:54:27.000 104 33306.73 243.22 2383.20 39.37 2010-04-14 18:54:28.000 104 33306.76 243.28 2383.10 39.37 2010-04-14 18:54:29.000 104 33306.73 243.30 2383.12 39.37 2010-04-14 18:54:30.000 104 33306.76 243.31 2383.09 39.37 2010-04-14 18:54:31.000 104 33306.77 243.28 2383.06 39.37 2010-04-14 18:54:32.000 104 33306.77 243.33 2383.17 39.37 2010-04-14 18:54:33.000 104 33306.68 243.31 2383.12 39.37 2010-04-14 18:54:34.000 104 33306.75 243.29 2383.08 39.37 2010-04-14 18:54:35.000 104 33306.74 243.31 2383.05 39.37 2010-04-14 18:54:36.000 104 33306.77 243.34 2382.98 39.37 2010-04-14 18:54:37.000 104 33306.71 243.30 2383.06 39.37 2010-04-14 18:54:38.000 104 33306.78 243.31 2383.06 39.37 2010-04-14 18:54:39.000 104 33306.82 243.33 2383.05 39.37 2010-04-14 18:54:40.000 104 33306.78 243.35 2383.04 39.37 2010-04-14 18:54:41.000 104 33306.78 243.34 2383.09 39.37 2010-04-14 18:54:42.000 104 33306.77 243.30 2383.11 39.37 2010-04-14 18:54:43.000 104 33306.75 243.37 2383.08 39.37 2010-04-14 18:54:44.000 104 33306.70 243.42 2382.91 39.37 2010-04-14 18:54:45.000 104 33306.89 243.38 2382.94 39.37 2010-04-14 18:54:46.000 104 33306.69 243.45 2383.06 39.37 2010-04-14 18:54:47.000 104 33306.72 243.41 2382.99 39.37 2010-04-14 18:54:48.000 104 33306.69 243.41 2383.03 39.37 2010-04-14 18:54:49.000 104 33306.76 243.41 2383.01 39.37 2010-04-14 18:54:50.000 104 33306.83 243.35 2382.95 39.37 2010-04-14 18:54:51.000 104 33306.71 243.35 2382.98 39.37 2010-04-14 18:54:52.000 104 33306.83 243.28 2382.90 39.37 2010-04-14 18:54:53.000 104 33306.85 243.30 2383.02 39.37 2010-04-14 18:54:54.000 104 33306.70 243.26 2383.01 39.37 2010-04-14 18:54:55.000 104 33306.76 243.19 2382.97 39.37 2010-04-14 18:54:56.000 104 33306.61 243.14 2382.98 39.37 2010-04-14 18:54:57.000 104 33306.73 243.14 2382.93 39.37 2010-04-14 18:54:58.000 104 33306.81 243.07 2382.97 39.37 2010-04-14 18:54:59.000 104 33306.60 242.92 2382.95 39.37 2010-04-14 18:55:00.000 104 33306.71 242.89 2382.95 39.37 2010-04-14 18:55:01.000 104 33306.75 242.86 2382.86 39.37 2010-04-14 18:55:02.000 104 33306.81 242.83 2382.90 39.37 2010-04-14 18:55:03.000 104 33306.70 242.79 2382.89 39.37 2010-04-14 18:55:04.000 104 33306.79 242.78 2382.93 39.37 2010-04-14 18:55:05.000 104 33306.77 242.63 2383.01 39.37 2010-04-14 18:55:06.000 104 33306.70 242.60 2382.97 39.37 2010-04-14 18:55:07.000 104 33306.79 242.50 2382.89 39.37 2010-04-14 18:55:08.000 104 33306.77 242.51 2382.89 39.37 2010-04-14 18:55:09.000 104 33306.70 242.49 2382.90 39.37 2010-04-14 18:55:10.000 104 33306.81 242.39 2382.82 39.37 2010-04-14 18:55:11.000 104 33306.80 242.43 2382.88 39.37 2010-04-14 18:55:12.000 104 33306.80 242.40 2382.83 39.37 2010-04-14 18:55:13.000 104 33306.79 242.32 2382.86 39.37 2010-04-14 18:55:14.000 104 33306.73 242.24 2382.88 39.37 2010-04-14 18:55:15.000 104 33306.73 242.24 2382.81 39.37 2010-04-14 18:55:16.000 104 33306.82 242.22 2382.86 39.37 2010-04-14 18:55:17.000 104 33306.86 242.15 2382.77 39.37 2010-04-14 18:55:18.000 104 33306.80 242.13 2382.77 39.37 2010-04-14 18:55:19.000 104 33306.89 242.07 2382.87 39.37 2010-04-14 18:55:20.000 104 33306.73 242.07 2382.84 39.37 2010-04-14 18:55:21.000 104 33306.82 242.09 2382.74 39.37 2010-04-14 18:55:22.000 104 33306.86 241.97 2382.89 39.37 2010-04-14 18:55:23.000 104 33306.82 241.93 2382.85 39.37 2010-04-14 18:55:24.000 104 33306.86 241.96 2382.86 39.37 2010-04-14 18:55:25.000 104 33306.82 241.90 2382.82 39.37 2010-04-14 18:55:26.000 104 33306.83 241.81 2382.83 39.37 2010-04-14 18:55:27.000 104 33306.93 241.87 2382.78 39.37 2010-04-14 18:55:28.000 104 33306.83 241.77 2382.79 39.37 2010-04-14 18:55:29.000 104 33306.93 241.72 2382.86 39.37 2010-04-14 18:55:30.000 104 33306.88 241.71 2382.83 39.37 2010-04-14 18:55:31.000 104 33306.87 241.68 2382.74 39.37 2010-04-14 18:55:32.000 104 33306.85 241.70 2382.75 39.37 2010-04-14 18:55:33.000 104 33306.83 241.75 2382.71 39.37 2010-04-14 18:55:34.000 104 33306.83 241.71 2382.79 39.37 2010-04-14 18:55:35.000 104 33306.90 241.67 2382.68 39.37 2010-04-14 18:55:36.000 104 33306.84 241.63 2382.66 39.37 2010-04-14 18:55:37.000 104 33306.83 241.59 2382.77 39.37 2010-04-14 18:55:38.000 104 33306.91 241.55 2382.66 39.37 2010-04-14 18:55:39.000 104 33306.93 241.49 2382.69 39.37 2010-04-14 18:55:40.000 104 33306.98 241.53 2382.74 39.37 2010-04-14 18:55:41.000 104 33306.93 241.47 2382.71 39.37 2010-04-14 18:55:42.000 104 33306.89 241.44 2382.74 39.37 2010-04-14 18:55:43.000 104 33306.94 241.40 2382.68 39.37 2010-04-14 18:55:44.000 104 33306.89 241.33 2382.77 39.37 2010-04-14 18:55:45.000 104 33306.79 241.36 2382.75 39.37 2010-04-14 18:55:46.000 104 33306.96 241.32 2382.66 39.37 2010-04-14 18:55:47.000 104 33307.00 241.25 2382.64 39.37 2010-04-14 18:55:48.000 104 33306.98 241.24 2382.65 39.37 2010-04-14 18:55:49.000 104 33307.00 241.22 2382.60 39.37 2010-04-14 18:55:50.000 104 33306.95 241.18 2382.71 39.37 2010-04-14 18:55:51.000 104 33306.98 241.15 2382.69 39.37 2010-04-14 18:55:52.000 104 33306.98 241.22 2382.62 39.37 2010-04-14 18:55:53.000 104 33307.01 241.20 2382.58 39.37 2010-04-14 18:55:54.000 104 33306.93 241.20 2382.66 39.37 2010-04-14 18:55:55.000 104 33307.00 241.22 2382.61 39.37 2010-04-14 18:55:56.000 104 33307.09 241.21 2382.68 39.37 2010-04-14 18:55:57.000 104 33307.01 241.22 2382.64 39.37 2010-04-14 18:55:58.000 104 33307.01 241.16 2382.65 39.37 2010-04-14 18:55:59.000 104 33306.89 241.16 2382.61 39.37 2010-04-14 18:56:00.000 104 33307.01 241.09 2382.64 39.37 2010-04-14 18:56:01.000 104 33307.04 241.10 2382.67 39.37 2010-04-14 18:56:02.000 104 33307.03 241.04 2382.59 39.37 2010-04-14 18:56:03.000 104 33307.07 241.03 2382.64 39.37 2010-04-14 18:56:04.000 104 33306.93 241.01 2382.61 39.37 2010-04-14 18:56:05.000 104 33307.01 241.09 2382.64 39.37 2010-04-14 18:56:06.000 104 33307.04 241.07 2382.60 39.37 2010-04-14 18:56:07.000 104 33307.01 241.16 2382.55 39.37 2010-04-14 18:56:08.000 104 33307.01 241.14 2382.59 39.37 2010-04-14 18:56:09.000 104 33307.04 241.15 2382.61 39.37 2010-04-14 18:56:10.000 104 33306.99 241.09 2382.62 39.37 2010-04-14 18:56:11.000 104 33307.01 241.15 2382.59 39.37 2010-04-14 18:56:12.000 104 33307.02 241.12 2382.53 39.37 2010-04-14 18:56:13.000 104 33307.03 241.00 2382.62 39.37 2010-04-14 18:56:14.000 104 33307.03 241.10 2382.56 39.37 2010-04-14 18:56:15.000 104 33307.06 241.04 2382.58 39.37 2010-04-14 18:56:16.000 104 33307.18 241.10 2382.49 39.37 2010-04-14 18:56:17.000 104 33307.18 241.07 2382.55 39.37 2010-04-14 18:56:18.000 104 33307.10 241.08 2382.52 39.37 2010-04-14 18:56:19.000 104 33307.14 241.04 2382.59 39.37 2010-04-14 18:56:20.000 104 33307.10 240.96 2382.53 39.37 2010-04-14 18:56:21.000 104 33307.08 240.96 2382.64 39.37 2010-04-14 18:56:22.000 104 33307.15 240.95 2382.56 39.37 2010-04-14 18:56:23.000 104 33307.23 240.90 2382.59 39.37 2010-04-14 18:56:24.000 104 33307.13 240.88 2382.55 39.37 2010-04-14 18:56:25.000 104 33307.10 240.89 2382.55 39.37 2010-04-14 18:56:26.000 104 33307.13 240.87 2382.55 39.37 2010-04-14 18:56:27.000 104 33307.04 240.84 2382.52 39.37 2010-04-14 18:56:28.000 104 33307.15 240.83 2382.55 39.37 2010-04-14 18:56:29.000 104 33307.14 240.88 2382.49 39.37 2010-04-14 18:56:30.000 104 33307.20 240.84 2382.51 39.37 2010-04-14 18:56:31.000 104 33307.23 240.81 2382.57 39.37 2010-04-14 18:56:32.000 104 33307.08 240.78 2382.47 39.37 2010-04-14 18:56:33.000 104 33307.12 240.81 2382.50 39.37 2010-04-14 18:56:34.000 104 33307.21 240.80 2382.44 39.37 2010-04-14 18:56:35.000 104 33307.18 240.85 2382.50 39.37 2010-04-14 18:56:36.000 104 33307.24 240.84 2382.50 39.37 2010-04-14 18:56:37.000 104 33307.19 240.86 2382.52 39.37 2010-04-14 18:56:38.000 104 33307.20 240.86 2382.46 39.37 2010-04-14 18:56:39.000 104 33307.21 240.88 2382.49 39.37 2010-04-14 18:56:40.000 104 33307.23 240.91 2382.45 39.37 2010-04-14 18:56:41.000 104 33307.28 240.91 2382.39 39.37 2010-04-14 18:56:42.000 104 33307.26 240.90 2382.46 39.37 2010-04-14 18:56:43.000 104 33307.26 240.98 2382.46 39.37 2010-04-14 18:56:44.000 104 33307.25 240.98 2382.48 39.37 2010-04-14 18:56:45.000 104 33307.26 241.01 2382.42 39.37 2010-04-14 18:56:46.000 104 33307.38 240.98 2382.36 39.37 2010-04-14 18:56:47.000 104 33307.30 240.99 2382.50 39.37 2010-04-14 18:56:48.000 104 33307.32 240.97 2382.47 39.37 2010-04-14 18:56:49.000 104 33307.32 240.97 2382.41 39.37 2010-04-14 18:56:50.000 104 33307.35 240.92 2382.41 39.37 2010-04-14 18:56:51.000 104 33307.30 240.87 2382.40 39.37 2010-04-14 18:56:52.000 104 33307.45 240.78 2382.43 39.37 2010-04-14 18:56:53.000 104 33307.39 240.81 2382.44 39.37 2010-04-14 18:56:54.000 104 33307.53 240.82 2382.43 39.37 2010-04-14 18:56:55.000 104 33307.47 240.74 2382.45 39.37 2010-04-14 18:56:56.000 104 33307.61 240.68 2382.45 39.37 2010-04-14 18:56:57.000 104 33307.48 240.66 2382.44 39.37 2010-04-14 18:56:58.000 104 33307.50 240.65 2382.39 39.37 2010-04-14 18:56:59.000 104 33307.54 240.58 2382.37 39.37 2010-04-14 18:57:00.000 104 33307.53 240.56 2382.40 39.37 2010-04-14 18:57:01.000 104 33307.59 240.53 2382.39 39.37 2010-04-14 18:57:02.000 104 33307.67 240.51 2382.39 39.37 2010-04-14 18:57:03.000 104 33307.61 240.50 2382.39 39.37 2010-04-14 18:57:04.000 104 33307.72 240.44 2382.35 39.37 2010-04-14 18:57:05.000 104 33307.56 240.44 2382.36 39.37 2010-04-14 18:57:06.000 104 33307.77 240.36 2382.32 39.37 2010-04-14 18:57:07.000 104 33307.67 240.35 2382.29 39.37 2010-04-14 18:57:08.000 104 33307.73 240.37 2382.27 39.37 2010-04-14 18:57:09.000 104 33307.76 240.29 2382.27 39.37 2010-04-14 18:57:10.000 104 33307.75 240.22 2382.33 39.37 2010-04-14 18:57:11.000 104 33307.72 240.23 2382.23 39.37 2010-04-14 18:57:12.000 104 33307.79 240.11 2382.27 39.37 2010-04-14 18:57:13.000 104 33307.72 240.14 2382.33 39.37 2010-04-14 18:57:14.000 104 33307.73 240.14 2382.22 39.37 2010-04-14 18:57:15.000 104 33307.84 240.27 2382.33 39.37 2010-04-14 18:57:16.000 104 33307.80 240.23 2382.27 39.37 2010-04-14 18:57:17.000 104 33307.89 240.34 2382.25 39.37 2010-04-14 18:57:18.000 104 33307.97 240.38 2382.23 39.37 2010-04-14 18:57:19.000 104 33307.96 240.41 2382.25 39.37 2010-04-14 18:57:20.000 104 33307.89 240.44 2382.25 39.37 2010-04-14 18:57:21.000 104 33307.96 240.48 2382.25 39.37 2010-04-14 18:57:22.000 104 33307.86 240.48 2382.25 39.37 2010-04-14 18:57:23.000 104 33307.86 240.51 2382.16 39.37 2010-04-14 18:57:24.000 104 33307.98 240.56 2382.20 39.37 2010-04-14 18:57:25.000 104 33308.03 240.55 2382.12 39.37 2010-04-14 18:57:26.000 104 33307.91 240.55 2382.27 39.37 2010-04-14 18:57:27.000 104 33307.97 240.57 2382.12 39.37 2010-04-14 18:57:28.000 104 33307.93 240.59 2382.18 39.37 2010-04-14 18:57:29.000 104 33307.88 240.59 2382.19 39.37 2010-04-14 18:57:30.000 104 33308.00 240.61 2382.18 39.37 2010-04-14 18:57:31.000 104 33307.98 240.59 2382.11 39.37 2010-04-14 18:57:32.000 104 33307.99 240.61 2382.07 39.37 2010-04-14 18:57:33.000 104 33308.04 240.66 2382.12 39.37 2010-04-14 18:57:34.000 104 33308.05 240.68 2382.05 39.37 2010-04-14 18:57:35.000 104 33308.05 240.67 2382.16 39.37 2010-04-14 18:57:36.000 104 33308.02 240.63 2382.14 39.37 2010-04-14 18:57:37.000 104 33308.00 240.69 2382.19 39.37 2010-04-14 18:57:38.000 104 33308.12 240.66 2382.06 39.37 2010-04-14 18:57:39.000 104 33308.00 240.78 2382.18 39.37 2010-04-14 18:57:40.000 104 33308.00 240.75 2382.15 39.37 2010-04-14 18:57:41.000 104 33308.06 240.81 2382.01 39.37 2010-04-14 18:57:42.000 104 33308.07 240.78 2382.01 39.37 2010-04-14 18:57:43.000 104 33308.12 240.80 2382.08 39.37 2010-04-14 18:57:44.000 104 33308.09 240.83 2382.09 39.37 2010-04-14 18:57:45.000 104 33308.11 240.81 2382.16 39.37 2010-04-14 18:57:46.000 104 33307.94 240.80 2382.09 39.37 2010-04-14 18:57:47.000 104 33308.04 240.84 2382.15 39.37 2010-04-14 18:57:48.000 104 33308.00 240.81 2382.12 39.37 2010-04-14 18:57:49.000 104 33308.02 240.80 2382.10 39.37 2010-04-14 18:57:50.000 104 33307.93 240.89 2382.08 39.37 2010-04-14 18:57:51.000 104 33308.00 240.87 2382.18 39.37 2010-04-14 18:57:52.000 104 33307.97 240.82 2382.07 39.37 2010-04-14 18:57:53.000 104 33307.90 240.86 2382.09 39.37 2010-04-14 18:57:54.000 104 33307.97 240.81 2382.15 39.37 2010-04-14 18:57:55.000 104 33307.99 240.79 2382.11 39.37 2010-04-14 18:57:56.000 104 33307.93 240.86 2382.14 39.37 2010-04-14 18:57:57.000 104 33307.91 240.80 2382.13 39.37 2010-04-14 18:57:58.000 104 33308.03 240.83 2382.08 39.37 2010-04-14 18:57:59.000 104 33307.95 240.83 2382.09 39.37 2010-04-14 18:58:00.000 104 33307.88 240.80 2382.11 39.37 2010-04-14 18:58:01.000 104 33307.87 240.80 2382.07 39.37 2010-04-14 18:58:02.000 104 33307.98 240.81 2382.14 39.37 2010-04-14 18:58:03.000 104 33308.02 240.83 2382.12 39.37 2010-04-14 18:58:04.000 104 33308.09 240.84 2382.12 39.37 2010-04-14 18:58:05.000 104 33308.01 240.89 2382.18 39.37 2010-04-14 18:58:06.000 104 33308.07 240.89 2382.09 39.37 2010-04-14 18:58:07.000 104 33307.93 240.93 2382.19 39.37 2010-04-14 18:58:08.000 104 33307.98 240.99 2382.18 39.37 2010-04-14 18:58:09.000 104 33308.01 240.98 2382.22 39.38 2010-04-14 18:58:10.000 104 33308.04 240.95 2382.24 39.37 2010-04-14 18:58:11.000 104 33307.83 241.02 2382.18 39.37 2010-04-14 18:58:12.000 104 33308.07 241.08 2382.22 39.37 2010-04-14 18:58:13.000 104 33307.91 241.09 2382.16 39.37 2010-04-14 18:58:14.000 104 33307.98 241.13 2382.18 39.38 2010-04-14 18:58:15.000 104 33307.98 241.25 2382.21 39.37 2010-04-14 18:58:16.000 104 33307.98 241.27 2382.21 39.37 2010-04-14 18:58:17.000 104 33308.04 241.34 2382.17 39.38 2010-04-14 18:58:18.000 104 33308.04 241.38 2382.24 39.38 2010-04-14 18:58:19.000 104 33307.99 241.39 2382.25 39.38 2010-04-14 18:58:20.000 104 33308.06 241.44 2382.17 39.38 2010-04-14 18:58:21.000 104 33308.05 241.42 2382.18 39.38 2010-04-14 18:58:22.000 104 33308.11 241.46 2382.11 39.37 2010-04-14 18:58:23.000 104 33308.11 241.47 2382.15 39.37 2010-04-14 18:58:24.000 104 33308.12 241.60 2382.15 39.37 2010-04-14 18:58:25.000 104 33308.10 241.61 2382.21 39.38 2010-04-14 18:58:26.000 104 33308.16 241.64 2382.18 39.37 2010-04-14 18:58:27.000 104 33308.08 241.67 2382.15 39.38 2010-04-14 18:58:28.000 104 33308.20 241.71 2382.17 39.37 2010-04-14 18:58:29.000 104 33307.99 241.76 2382.21 39.38 2010-04-14 18:58:30.000 104 33308.17 241.71 2382.09 39.37 2010-04-14 18:58:31.000 104 33308.15 241.71 2382.06 39.37 2010-04-14 18:58:32.000 104 33308.22 241.77 2382.13 39.37 2010-04-14 18:58:33.000 104 33308.18 241.70 2382.18 39.37 2010-04-14 18:58:34.000 104 33308.10 241.74 2382.19 39.38 2010-04-14 18:58:35.000 104 33308.14 241.71 2382.16 39.37 2010-04-14 18:58:36.000 104 33308.24 241.72 2382.17 39.37 2010-04-14 18:58:37.000 104 33308.17 241.72 2382.19 39.38 2010-04-14 18:58:38.000 104 33308.13 241.73 2382.12 39.38 2010-04-14 18:58:39.000 104 33308.17 241.69 2382.06 39.37 2010-04-14 18:58:40.000 104 33308.11 241.72 2382.14 39.38 2010-04-14 18:58:41.000 104 33308.15 241.76 2382.15 39.38 2010-04-14 18:58:42.000 104 33308.13 241.71 2382.08 39.38 2010-04-14 18:58:43.000 104 33308.16 241.68 2382.16 39.38 2010-04-14 18:58:44.000 104 33308.11 241.69 2382.19 39.38 2010-04-14 18:58:45.000 104 33308.18 241.70 2382.18 39.37 2010-04-14 18:58:46.000 104 33308.16 241.70 2382.12 39.38 2010-04-14 18:58:47.000 104 33308.19 241.74 2382.15 39.38 2010-04-14 18:58:48.000 104 33308.05 241.74 2382.16 39.38 2010-04-14 18:58:49.000 104 33308.08 241.74 2382.12 39.38 2010-04-14 18:58:50.000 104 33308.16 241.73 2382.22 39.38 2010-04-14 18:58:51.000 104 33308.12 241.67 2382.06 39.38 2010-04-14 18:58:52.000 104 33308.19 241.61 2382.15 39.37 2010-04-14 18:58:53.000 104 33308.14 241.62 2382.19 39.37 2010-04-14 18:58:54.000 104 33308.07 241.56 2382.11 39.37 2010-04-14 18:58:55.000 104 33308.11 241.50 2382.15 39.37 2010-04-14 18:58:56.000 104 33308.15 241.47 2382.18 39.37 2010-04-14 18:58:57.000 104 33308.04 241.51 2382.19 39.37 2010-04-14 18:58:58.000 104 33308.05 241.42 2382.18 39.38 2010-04-14 18:58:59.000 104 33307.94 241.45 2382.09 39.38 2010-04-14 18:59:00.000 104 33308.03 241.36 2382.18 39.38 2010-04-14 18:59:01.000 104 33308.01 241.37 2382.19 39.37 2010-04-14 18:59:02.000 104 33308.01 241.34 2382.16 39.38 2010-04-14 18:59:03.000 104 33307.98 241.32 2382.19 39.38 2010-04-14 18:59:04.000 104 33307.93 241.31 2382.18 39.37 2010-04-14 18:59:05.000 104 33308.00 241.28 2382.17 39.38 2010-04-14 18:59:06.000 104 33307.90 241.28 2382.22 39.38 2010-04-14 18:59:07.000 104 33307.97 241.26 2382.23 39.38 2010-04-14 18:59:08.000 104 33307.84 241.28 2382.12 39.38 2010-04-14 18:59:09.000 104 33307.86 241.26 2382.22 39.38 2010-04-14 18:59:10.000 104 33307.82 241.29 2382.25 39.38 2010-04-14 18:59:11.000 104 33307.93 241.22 2382.23 39.38 2010-04-14 18:59:12.000 104 33307.84 241.23 2382.24 39.38 2010-04-14 18:59:13.000 104 33307.82 241.23 2382.25 39.38 2010-04-14 18:59:14.000 104 33307.81 241.21 2382.22 39.38 2010-04-14 18:59:15.000 104 33307.87 241.18 2382.25 39.38 2010-04-14 18:59:16.000 104 33307.79 241.19 2382.17 39.38 2010-04-14 18:59:17.000 104 33307.90 241.18 2382.16 39.38 2010-04-14 18:59:18.000 104 33307.85 241.09 2382.26 39.37 2010-04-14 18:59:19.000 104 33307.82 241.13 2382.28 39.38 2010-04-14 18:59:20.000 104 33307.85 241.08 2382.19 39.38 2010-04-14 18:59:21.000 104 33307.75 241.04 2382.25 39.37 2010-04-14 18:59:22.000 104 33307.82 241.05 2382.28 39.37 2010-04-14 18:59:23.000 104 33307.86 241.03 2382.21 39.38 2010-04-14 18:59:24.000 104 33307.77 240.99 2382.27 39.37 2010-04-14 18:59:25.000 104 33307.76 241.03 2382.22 39.37 2010-04-14 18:59:26.000 104 33307.78 241.05 2382.30 39.38 2010-04-14 18:59:27.000 104 33307.88 241.02 2382.39 39.37 2010-04-14 18:59:28.000 104 33307.85 241.06 2382.19 39.38 2010-04-14 18:59:29.000 104 33307.82 241.08 2382.27 39.37 2010-04-14 18:59:30.000 104 33307.88 241.04 2382.22 39.37 2010-04-14 18:59:31.000 104 33307.85 241.07 2382.20 39.37 2010-04-14 18:59:32.000 104 33307.82 241.11 2382.37 39.38 2010-04-14 18:59:33.000 104 33307.83 241.15 2382.27 39.38 2010-04-14 18:59:34.000 104 33307.83 241.20 2382.29 39.38 2010-04-14 18:59:35.000 104 33307.89 241.16 2382.20 39.38 2010-04-14 18:59:36.000 104 33307.72 241.22 2382.34 39.37 2010-04-14 18:59:37.000 104 33307.74 241.25 2382.34 39.38 2010-04-14 18:59:38.000 104 33307.73 241.22 2382.25 39.38 2010-04-14 18:59:39.000 104 33307.71 241.22 2382.34 39.38 2010-04-14 18:59:40.000 104 33307.70 241.23 2382.30 39.38 2010-04-14 18:59:41.000 104 33307.65 241.23 2382.24 39.38 2010-04-14 18:59:42.000 104 33307.71 241.25 2382.28 39.38 2010-04-14 18:59:43.000 104 33307.61 241.25 2382.33 39.37 2010-04-14 18:59:44.000 104 33307.58 241.26 2382.32 39.38 2010-04-14 18:59:45.000 104 33307.57 241.26 2382.31 39.38 2010-04-14 18:59:46.000 104 33307.50 241.28 2382.32 39.38 2010-04-14 18:59:47.000 104 33307.49 241.37 2382.37 39.37 2010-04-14 18:59:48.000 104 33307.60 241.35 2382.32 39.38 2010-04-14 18:59:49.000 104 33307.53 241.34 2382.34 39.37 2010-04-14 18:59:50.000 104 33307.56 241.32 2382.32 39.38 2010-04-14 18:59:51.000 104 33307.56 241.28 2382.31 39.38 2010-04-14 18:59:52.000 104 33307.72 241.29 2382.35 39.38 2010-04-14 18:59:53.000 104 33307.38 241.25 2382.34 39.38 2010-04-14 18:59:54.000 104 33307.60 241.19 2382.32 39.37 2010-04-14 18:59:55.000 104 33307.43 241.13 2382.32 39.38 2010-04-14 18:59:56.000 104 33307.48 241.09 2382.37 39.38 2010-04-14 18:59:57.000 104 33307.50 241.01 2382.42 39.38 2010-04-14 18:59:58.000 104 33307.44 241.00 2382.44 39.38 2010-04-14 18:59:59.000 104 33307.50 240.94 2382.26 39.37 2010-04-14 19:00:00.000 104 33307.41 240.93 2382.39 39.38 2010-04-14 19:00:01.000 104 33307.47 240.89 2382.41 39.38 2010-04-14 19:00:02.000 104 33307.48 240.86 2382.36 39.37 2010-04-14 19:00:03.000 104 33307.45 240.82 2382.31 39.38 2010-04-14 19:00:04.000 104 33307.43 240.79 2382.37 39.38 2010-04-14 19:00:05.000 104 33307.43 240.77 2382.36 39.38 2010-04-14 19:00:06.000 104 33307.44 240.71 2382.37 39.38 2010-04-14 19:00:07.000 104 33307.40 240.71 2382.31 39.38 2010-04-14 19:00:08.000 104 33307.34 240.68 2382.40 39.38 2010-04-14 19:00:09.000 104 33307.38 240.70 2382.40 39.38 2010-04-14 19:00:10.000 104 33307.34 240.69 2382.46 39.38 2010-04-14 19:00:11.000 104 33307.29 240.70 2382.43 39.37 2010-04-14 19:00:12.000 104 33307.31 240.65 2382.34 39.38 2010-04-14 19:00:13.000 104 33307.29 240.65 2382.38 39.38 2010-04-14 19:00:14.000 104 33307.24 240.61 2382.43 39.38 2010-04-14 19:00:15.000 104 33307.26 240.67 2382.42 39.38 2010-04-14 19:00:16.000 104 33307.20 240.67 2382.31 39.38 2010-04-14 19:00:17.000 104 33307.15 240.62 2382.39 39.38 2010-04-14 19:00:18.000 104 33307.16 240.60 2382.41 39.38 2010-04-14 19:00:19.000 104 33307.13 240.57 2382.39 39.38 2010-04-14 19:00:20.000 104 33307.16 240.55 2382.44 39.38 2010-04-14 19:00:21.000 104 33307.02 240.53 2382.39 39.38 2010-04-14 19:00:22.000 104 33307.01 240.49 2382.46 39.38 2010-04-14 19:00:23.000 104 33307.07 240.50 2382.46 39.38 2010-04-14 19:00:24.000 104 33306.96 240.47 2382.42 39.38 2010-04-14 19:00:25.000 104 33306.94 240.46 2382.44 39.38 2010-04-14 19:00:26.000 104 33307.03 240.48 2382.55 39.38 2010-04-14 19:00:27.000 104 33306.96 240.44 2382.50 39.38 2010-04-14 19:00:28.000 104 33306.88 240.44 2382.58 39.38 2010-04-14 19:00:29.000 104 33306.89 240.47 2382.52 39.38 2010-04-14 19:00:30.000 104 33306.92 240.38 2382.62 39.38 2010-04-14 19:00:31.000 104 33306.87 240.37 2382.59 39.38 2010-04-14 19:00:32.000 104 33306.88 240.37 2382.49 39.38 2010-04-14 19:00:33.000 104 33306.82 240.34 2382.54 39.38 2010-04-14 19:00:34.000 104 33306.88 240.43 2382.47 39.38 2010-04-14 19:00:35.000 104 33306.89 240.39 2382.55 39.38 2010-04-14 19:00:36.000 104 33306.79 240.32 2382.50 39.38 2010-04-14 19:00:37.000 104 33306.85 240.31 2382.50 39.38 2010-04-14 19:00:38.000 104 33306.78 240.31 2382.52 39.38 2010-04-14 19:00:39.000 104 33306.82 240.25 2382.55 39.38 2010-04-14 19:00:40.000 104 33306.75 240.22 2382.50 39.38 2010-04-14 19:00:41.000 104 33306.73 240.24 2382.53 39.38 2010-04-14 19:00:42.000 104 33306.77 240.26 2382.50 39.38 2010-04-14 19:00:43.000 104 33306.67 240.23 2382.56 39.38 2010-04-14 19:00:44.000 104 33306.68 240.19 2382.55 39.38 2010-04-14 19:00:45.000 104 33306.71 240.19 2382.61 39.38 2010-04-14 19:00:46.000 104 33306.63 240.13 2382.56 39.38 2010-04-14 19:00:47.000 104 33306.68 240.11 2382.64 39.38 2010-04-14 19:00:48.000 104 33306.78 240.11 2382.50 39.38 2010-04-14 19:00:49.000 104 33306.65 240.10 2382.55 39.38 2010-04-14 19:00:50.000 104 33306.70 240.09 2382.57 39.38 2010-04-14 19:00:51.000 104 33306.60 240.03 2382.56 39.38 2010-04-14 19:00:52.000 104 33306.64 240.09 2382.61 39.38 2010-04-14 19:00:53.000 104 33306.65 240.11 2382.61 39.38 2010-04-14 19:00:54.000 104 33306.73 240.04 2382.63 39.38 2010-04-14 19:00:55.000 104 33306.62 240.07 2382.55 39.38 2010-04-14 19:00:56.000 104 33306.63 240.04 2382.61 39.38 2010-04-14 19:00:57.000 104 33306.45 240.03 2382.60 39.38 2010-04-14 19:00:58.000 104 33306.61 239.99 2382.58 39.38 2010-04-14 19:00:59.000 104 33306.61 240.04 2382.61 39.38 2010-04-14 19:01:00.000 104 33306.60 240.02 2382.65 39.38 2010-04-14 19:01:01.000 104 33306.56 240.00 2382.64 39.38 2010-04-14 19:01:02.000 104 33306.62 240.03 2382.60 39.38 2010-04-14 19:01:03.000 104 33306.50 240.04 2382.60 39.38 2010-04-14 19:01:04.000 104 33306.49 240.02 2382.63 39.38 2010-04-14 19:01:05.000 104 33306.55 240.03 2382.53 39.38 2010-04-14 19:01:06.000 104 33306.51 240.09 2382.62 39.38 2010-04-14 19:01:07.000 104 33306.52 240.07 2382.58 39.38 2010-04-14 19:01:08.000 104 33306.48 240.11 2382.61 39.38 2010-04-14 19:01:09.000 104 33306.48 240.12 2382.58 39.38 2010-04-14 19:01:10.000 104 33306.53 240.13 2382.61 39.38 2010-04-14 19:01:11.000 104 33306.63 240.15 2382.56 39.38 2010-04-14 19:01:12.000 104 33306.55 240.14 2382.61 39.38 2010-04-14 19:01:13.000 104 33306.51 240.15 2382.56 39.38 2010-04-14 19:01:14.000 104 33306.49 240.20 2382.55 39.38 2010-04-14 19:01:15.000 104 33306.53 240.17 2382.62 39.38 2010-04-14 19:01:16.000 104 33306.47 240.22 2382.54 39.38 2010-04-14 19:01:17.000 104 33306.50 240.21 2382.60 39.38 2010-04-14 19:01:18.000 104 33306.35 240.26 2382.51 39.38 2010-04-14 19:01:19.000 104 33306.41 240.23 2382.58 39.38 2010-04-14 19:01:20.000 104 33306.36 240.29 2382.56 39.38 2010-04-14 19:01:21.000 104 33306.39 240.24 2382.66 39.38 2010-04-14 19:01:22.000 104 33306.27 240.26 2382.63 39.38 2010-04-14 19:01:23.000 104 33306.35 240.32 2382.54 39.38 2010-04-14 19:01:24.000 104 33306.17 240.38 2382.58 39.38 2010-04-14 19:01:25.000 104 33306.22 240.37 2382.54 39.38 2010-04-14 19:01:26.000 104 33306.18 240.30 2382.59 39.38 2010-04-14 19:01:27.000 104 33306.11 240.26 2382.58 39.38 2010-04-14 19:01:28.000 104 33306.10 240.34 2382.53 39.38 2010-04-14 19:01:29.000 104 33306.07 240.29 2382.62 39.38 2010-04-14 19:01:30.000 104 33306.00 240.30 2382.63 39.38 2010-04-14 19:01:31.000 104 33306.00 240.29 2382.68 39.38 2010-04-14 19:01:32.000 104 33305.98 240.21 2382.58 39.38 2010-04-14 19:01:33.000 104 33305.94 240.20 2382.61 39.38 2010-04-14 19:01:34.000 104 33305.98 240.21 2382.57 39.38 2010-04-14 19:01:35.000 104 33305.96 240.21 2382.65 39.38 2010-04-14 19:01:36.000 104 33305.90 240.24 2382.75 39.38 2010-04-14 19:01:37.000 104 33305.93 240.25 2382.68 39.38 2010-04-14 19:01:38.000 104 33305.96 240.24 2382.70 39.38 2010-04-14 19:01:39.000 104 33305.83 240.22 2382.67 39.38 2010-04-14 19:01:40.000 104 33305.74 240.26 2382.68 39.38 2010-04-14 19:01:41.000 104 33305.85 240.26 2382.68 39.38 2010-04-14 19:01:42.000 104 33305.80 240.20 2382.62 39.38 2010-04-14 19:01:43.000 104 33305.74 240.23 2382.59 39.38 2010-04-14 19:01:44.000 104 33305.82 240.26 2382.68 39.38 2010-04-14 19:01:45.000 104 33305.76 240.25 2382.73 39.38 2010-04-14 19:01:46.000 104 33305.79 240.32 2382.74 39.38 2010-04-14 19:01:47.000 104 33305.76 240.31 2382.77 39.38 2010-04-14 19:01:48.000 104 33305.70 240.35 2382.69 39.38 2010-04-14 19:01:49.000 104 33305.73 240.32 2382.76 39.38 2010-04-14 19:01:50.000 104 33305.67 240.30 2382.72 39.38 2010-04-14 19:01:51.000 104 33305.68 240.34 2382.70 39.38 2010-04-14 19:01:52.000 104 33305.71 240.34 2382.70 39.38 2010-04-14 19:01:53.000 104 33305.71 240.39 2382.72 39.38 2010-04-14 19:01:54.000 104 33305.65 240.36 2382.74 39.38 2010-04-14 19:01:55.000 104 33305.60 240.36 2382.72 39.38 2010-04-14 19:01:56.000 104 33305.60 240.38 2382.78 39.38 2010-04-14 19:01:57.000 104 33305.59 240.44 2382.76 39.38 2010-04-14 19:01:58.000 104 33305.58 240.44 2382.75 39.38 2010-04-14 19:01:59.000 104 33305.58 240.46 2382.75 39.38 2010-04-14 19:02:00.000 104 33305.57 240.51 2382.72 39.38 2010-04-14 19:02:01.000 104 33305.51 240.48 2382.74 39.38 2010-04-14 19:02:02.000 104 33305.52 240.46 2382.75 39.38 2010-04-14 19:02:03.000 104 33305.49 240.44 2382.84 39.38 2010-04-14 19:02:04.000 104 33305.44 240.43 2382.71 39.38 2010-04-14 19:02:05.000 104 33305.47 240.44 2382.76 39.38 2010-04-14 19:02:06.000 104 33305.49 240.47 2382.77 39.38 2010-04-14 19:02:07.000 104 33305.44 240.45 2382.76 39.38 2010-04-14 19:02:08.000 104 33305.46 240.44 2382.82 39.38 2010-04-14 19:02:09.000 104 33305.44 240.49 2382.86 39.38 2010-04-14 19:02:10.000 104 33305.43 240.50 2382.75 39.38 2010-04-14 19:02:11.000 104 33305.42 240.48 2382.84 39.38 2010-04-14 19:02:12.000 104 33305.39 240.47 2382.75 39.38 2010-04-14 19:02:13.000 104 33305.39 240.47 2382.76 39.38 2010-04-14 19:02:14.000 104 33305.43 240.46 2382.78 39.38 2010-04-14 19:02:15.000 104 33305.39 240.48 2382.75 39.38 2010-04-14 19:02:16.000 104 33305.51 240.47 2382.65 39.38 2010-04-14 19:02:17.000 104 33305.39 240.47 2382.75 39.38 2010-04-14 19:02:18.000 104 33305.42 240.49 2382.71 39.38 2010-04-14 19:02:19.000 104 33305.48 240.47 2382.78 39.38 2010-04-14 19:02:20.000 104 33305.41 240.52 2382.71 39.38 2010-04-14 19:02:21.000 104 33305.46 240.51 2382.81 39.38 2010-04-14 19:02:22.000 104 33305.62 240.46 2382.76 39.38 2010-04-14 19:02:23.000 104 33305.44 240.48 2382.70 39.38 2010-04-14 19:02:24.000 104 33305.54 240.52 2382.81 39.38 2010-04-14 19:02:25.000 104 33305.55 240.51 2382.79 39.38 2010-04-14 19:02:26.000 104 33305.52 240.50 2382.64 39.38 2010-04-14 19:02:27.000 104 33305.49 240.50 2382.64 39.38 2010-04-14 19:02:28.000 104 33305.55 240.52 2382.62 39.38 2010-04-14 19:02:29.000 104 33305.43 240.54 2382.74 39.38 2010-04-14 19:02:30.000 104 33305.50 240.53 2382.76 39.38 2010-04-14 19:02:31.000 104 33305.42 240.53 2382.70 39.38 2010-04-14 19:02:32.000 104 33305.40 240.60 2382.68 39.38 2010-04-14 19:02:33.000 104 33305.38 240.54 2382.71 39.38 2010-04-14 19:02:34.000 104 33305.46 240.58 2382.62 39.38 2010-04-14 19:02:35.000 104 33305.45 240.56 2382.71 39.38 2010-04-14 19:02:36.000 104 33305.40 240.58 2382.72 39.38 2010-04-14 19:02:37.000 104 33305.43 240.56 2382.65 39.38 2010-04-14 19:02:38.000 104 33305.37 240.53 2382.70 39.38 2010-04-14 19:02:39.000 104 33305.27 240.49 2382.72 39.38 2010-04-14 19:02:40.000 104 33305.35 240.52 2382.71 39.38 2010-04-14 19:02:41.000 104 33305.17 240.48 2382.68 39.38 2010-04-14 19:02:42.000 104 33305.30 240.46 2382.62 39.38 2010-04-14 19:02:43.000 104 33305.22 240.47 2382.58 39.38 2010-04-14 19:02:44.000 104 33305.28 240.46 2382.61 39.38 2010-04-14 19:02:45.000 104 33305.19 240.48 2382.68 39.38 2010-04-14 19:02:46.000 104 33305.09 240.45 2382.77 39.38 2010-04-14 19:02:47.000 104 33305.25 240.47 2382.70 39.38 2010-04-14 19:02:48.000 104 33305.16 240.51 2382.74 39.38 2010-04-14 19:02:49.000 104 33305.17 240.54 2382.62 39.38 2010-04-14 19:02:50.000 104 33305.13 240.58 2382.65 39.38 2010-04-14 19:02:51.000 104 33305.06 240.57 2382.66 39.38 2010-04-14 19:02:52.000 104 33305.09 240.61 2382.70 39.38 2010-04-14 19:02:53.000 104 33304.96 240.62 2382.75 39.38 2010-04-14 19:02:54.000 104 33304.97 240.65 2382.68 39.38 2010-04-14 19:02:55.000 104 33304.94 240.69 2382.72 39.38 2010-04-14 19:02:56.000 104 33304.96 240.68 2382.64 39.38 2010-04-14 19:02:57.000 104 33304.84 240.71 2382.77 39.38 2010-04-14 19:02:58.000 104 33304.84 240.69 2382.74 39.38 2010-04-14 19:02:59.000 104 33304.85 240.72 2382.61 39.38 2010-04-14 19:03:00.000 104 33304.91 240.69 2382.76 39.38 2010-04-14 19:03:01.000 104 33304.77 240.72 2382.74 39.38 2010-04-14 19:03:02.000 104 33304.73 240.75 2382.71 39.38 2010-04-14 19:03:03.000 104 33304.74 240.73 2382.75 39.38 2010-04-14 19:03:04.000 104 33304.64 240.73 2382.71 39.38 2010-04-14 19:03:05.000 104 33304.62 240.74 2382.68 39.38 2010-04-14 19:03:06.000 104 33304.51 240.71 2382.76 39.38 2010-04-14 19:03:07.000 104 33304.61 240.72 2382.80 39.38 2010-04-14 19:03:08.000 104 33304.61 240.73 2382.77 39.38 2010-04-14 19:03:09.000 104 33304.59 240.82 2382.68 39.38 2010-04-14 19:03:10.000 104 33304.50 240.74 2382.83 39.38 2010-04-14 19:03:11.000 104 33304.57 240.75 2382.78 39.38 2010-04-14 19:03:12.000 104 33304.59 240.73 2382.81 39.38 2010-04-14 19:03:13.000 104 33304.50 240.68 2382.86 39.38 2010-04-14 19:03:14.000 104 33304.50 240.75 2382.77 39.38 2010-04-14 19:03:15.000 104 33304.58 240.74 2382.84 39.38 2010-04-14 19:03:16.000 104 33304.58 240.69 2382.87 39.38 2010-04-14 19:03:17.000 104 33304.62 240.70 2382.81 39.38 2010-04-14 19:03:18.000 104 33304.59 240.69 2382.81 39.38 2010-04-14 19:03:19.000 104 33304.61 240.66 2382.83 39.38 2010-04-14 19:03:20.000 104 33304.62 240.60 2382.79 39.38 2010-04-14 19:03:21.000 104 33304.65 240.57 2382.81 39.38 2010-04-14 19:03:22.000 104 33304.63 240.56 2382.78 39.38 2010-04-14 19:03:23.000 104 33304.71 240.51 2382.77 39.38 2010-04-14 19:03:24.000 104 33304.71 240.45 2382.82 39.38 2010-04-14 19:03:25.000 104 33304.74 240.34 2382.86 39.38 2010-04-14 19:03:26.000 104 33304.76 240.33 2382.76 39.38 2010-04-14 19:03:27.000 104 33304.90 240.31 2382.75 39.38 2010-04-14 19:03:28.000 104 33304.89 240.27 2382.82 39.38 2010-04-14 19:03:29.000 104 33305.00 240.26 2382.75 39.38 2010-04-14 19:03:30.000 104 33304.99 240.23 2382.72 39.38 2010-04-14 19:03:31.000 104 33305.02 240.19 2382.74 39.38 2010-04-14 19:03:32.000 104 33305.03 240.16 2382.72 39.38 2010-04-14 19:03:33.000 104 33305.21 240.08 2382.69 39.38 2010-04-14 19:03:34.000 104 33305.09 240.08 2382.70 39.38 2010-04-14 19:03:35.000 104 33305.39 240.01 2382.78 39.38 2010-04-14 19:03:36.000 104 33305.22 240.02 2382.68 39.38 2010-04-14 19:03:37.000 104 33305.27 240.00 2382.61 39.38 2010-04-14 19:03:38.000 104 33305.46 240.01 2382.65 39.38 2010-04-14 19:03:39.000 104 33305.43 239.99 2382.59 39.38 2010-04-14 19:03:40.000 104 33305.52 239.96 2382.65 39.38 2010-04-14 19:03:41.000 104 33305.52 239.94 2382.52 39.38 2010-04-14 19:03:42.000 104 33305.57 239.98 2382.58 39.38 2010-04-14 19:03:43.000 104 33305.57 239.94 2382.53 39.38 2010-04-14 19:03:44.000 104 33305.58 239.95 2382.53 39.38 2010-04-14 19:03:45.000 104 33305.62 239.90 2382.52 39.38 2010-04-14 19:03:46.000 104 33305.65 239.91 2382.44 39.38 2010-04-14 19:03:47.000 104 33305.67 239.89 2382.44 39.38 2010-04-14 19:03:48.000 104 33305.75 239.92 2382.44 39.38 2010-04-14 19:03:49.000 104 33305.76 239.93 2382.48 39.38 2010-04-14 19:03:50.000 104 33305.82 239.95 2382.42 39.38 2010-04-14 19:03:51.000 104 33305.68 239.96 2382.41 39.38 2010-04-14 19:03:52.000 104 33305.79 240.00 2382.27 39.38 2010-04-14 19:03:53.000 104 33305.76 240.04 2382.27 39.38 2010-04-14 19:03:54.000 104 33305.79 240.07 2382.34 39.38 2010-04-14 19:03:55.000 104 33305.67 240.03 2382.25 39.38 2010-04-14 19:03:56.000 104 33305.65 240.15 2382.34 39.38 2010-04-14 19:03:57.000 104 33305.71 240.13 2382.26 39.38 2010-04-14 19:03:58.000 104 33305.71 240.14 2382.29 39.38 2010-04-14 19:03:59.000 104 33305.52 240.21 2382.21 39.38 2010-04-14 19:04:00.000 104 33305.64 240.16 2382.22 39.38 2010-04-14 19:04:01.000 104 33305.57 240.13 2382.15 39.38 2010-04-14 19:04:02.000 104 33305.58 240.18 2382.24 39.38 2010-04-14 19:04:03.000 104 33305.53 240.13 2382.32 39.38 2010-04-14 19:04:04.000 104 33305.56 240.12 2382.26 39.38 2010-04-14 19:04:05.000 104 33305.56 240.12 2382.31 39.38 2010-04-14 19:04:06.000 104 33305.49 240.07 2382.27 39.38 2010-04-14 19:04:07.000 104 33305.67 240.08 2382.32 39.38 2010-04-14 19:04:08.000 104 33305.67 239.98 2382.34 39.38 2010-04-14 19:04:09.000 104 33305.75 239.99 2382.29 39.38 2010-04-14 19:04:10.000 104 33305.75 239.95 2382.31 39.38 2010-04-14 19:04:11.000 104 33305.91 239.87 2382.32 39.38 2010-04-14 19:04:12.000 104 33306.01 239.84 2382.32 39.38 2010-04-14 19:04:13.000 104 33305.96 239.79 2382.32 39.38 2010-04-14 19:04:14.000 104 33306.05 239.84 2382.27 39.38 2010-04-14 19:04:15.000 104 33306.15 239.82 2382.22 39.38 2010-04-14 19:04:16.000 104 33306.18 239.84 2382.22 39.38 2010-04-14 19:04:17.000 104 33306.33 239.79 2382.19 39.38 2010-04-14 19:04:18.000 104 33306.22 239.85 2382.20 39.38 2010-04-14 19:04:19.000 104 33306.30 239.84 2382.16 39.38 2010-04-14 19:04:20.000 104 33306.32 239.88 2382.14 39.38 2010-04-14 19:04:21.000 104 33306.28 239.90 2382.06 39.38 2010-04-14 19:04:22.000 104 33306.39 239.89 2382.05 39.38 2010-04-14 19:04:23.000 104 33306.20 239.95 2382.18 39.38 2010-04-14 19:04:24.000 104 33306.24 239.98 2382.07 39.38 2010-04-14 19:04:25.000 104 33306.24 239.97 2382.03 39.38 2010-04-14 19:04:26.000 104 33306.13 239.99 2382.05 39.38 2010-04-14 19:04:27.000 104 33306.14 239.94 2382.04 39.38 2010-04-14 19:04:28.000 104 33306.19 239.96 2382.06 39.38 2010-04-14 19:04:29.000 104 33306.28 239.98 2382.06 39.38 2010-04-14 19:04:30.000 104 33306.31 239.99 2381.98 39.38 2010-04-14 19:04:31.000 104 33306.16 239.94 2382.06 39.38 2010-04-14 19:04:32.000 104 33306.17 239.94 2382.06 39.38 2010-04-14 19:04:33.000 104 33306.28 239.95 2382.05 39.38 2010-04-14 19:04:34.000 104 33306.19 239.93 2382.07 39.38 2010-04-14 19:04:35.000 104 33306.27 239.85 2382.05 39.38 2010-04-14 19:04:36.000 104 33306.38 239.88 2381.97 39.38 2010-04-14 19:04:37.000 104 33306.34 239.84 2381.97 39.38 2010-04-14 19:04:38.000 104 33306.42 239.85 2382.04 39.38 2010-04-14 19:04:39.000 104 33306.36 239.77 2382.07 39.38 2010-04-14 19:04:40.000 104 33306.43 239.71 2381.98 39.38 2010-04-14 19:04:41.000 104 33306.47 239.73 2381.98 39.38 2010-04-14 19:04:42.000 104 33306.61 239.72 2382.02 39.38 2010-04-14 19:04:43.000 104 33306.59 239.68 2382.00 39.38 2010-04-14 19:04:44.000 104 33306.60 239.63 2381.99 39.38 2010-04-14 19:04:45.000 104 33306.65 239.62 2381.95 39.38 2010-04-14 19:04:46.000 104 33306.61 239.60 2381.94 39.38 2010-04-14 19:04:47.000 104 33306.71 239.56 2381.94 39.38 2010-04-14 19:04:48.000 104 33306.80 239.56 2381.96 39.38 2010-04-14 19:04:49.000 104 33306.77 239.59 2381.94 39.38 2010-04-14 19:04:50.000 104 33306.85 239.62 2381.82 39.38 2010-04-14 19:04:51.000 104 33306.79 239.65 2381.93 39.38 2010-04-14 19:04:52.000 104 33306.79 239.67 2381.80 39.38 2010-04-14 19:04:53.000 104 33306.86 239.68 2382.00 39.38 2010-04-14 19:04:54.000 104 33306.90 239.69 2381.78 39.38 2010-04-14 19:04:55.000 104 33306.83 239.72 2381.82 39.38 2010-04-14 19:04:56.000 104 33306.89 239.76 2381.88 39.38 2010-04-14 19:04:57.000 104 33306.89 239.74 2381.82 39.38 2010-04-14 19:04:58.000 104 33306.90 239.78 2381.84 39.38 2010-04-14 19:04:59.000 104 33306.91 239.78 2381.86 39.38 2010-04-14 19:05:00.000 104 33306.98 239.80 2381.80 39.38 2010-04-14 19:05:01.000 104 33306.95 239.82 2381.78 39.38 2010-04-14 19:05:02.000 104 33306.98 239.81 2381.81 39.38 2010-04-14 19:05:03.000 104 33306.98 239.75 2381.76 39.38 2010-04-14 19:05:04.000 104 33306.96 239.81 2381.82 39.38 2010-04-14 19:05:05.000 104 33306.94 239.80 2381.76 39.38 2010-04-14 19:05:06.000 104 33307.07 239.76 2381.81 39.38 2010-04-14 19:05:07.000 104 33307.01 239.73 2381.82 39.38 2010-04-14 19:05:08.000 104 33307.08 239.79 2381.73 39.38 2010-04-14 19:05:09.000 104 33307.10 239.78 2381.81 39.38 2010-04-14 19:05:10.000 104 33307.06 239.80 2381.78 39.38 2010-04-14 19:05:11.000 104 33307.14 239.79 2381.75 39.38 2010-04-14 19:05:12.000 104 33307.17 239.77 2381.77 39.38 2010-04-14 19:05:13.000 104 33307.13 239.78 2381.78 39.38 2010-04-14 19:05:14.000 104 33307.17 239.83 2381.80 39.38 2010-04-14 19:05:15.000 104 33307.10 239.83 2381.71 39.38 2010-04-14 19:05:16.000 104 33307.12 239.81 2381.78 39.38 2010-04-14 19:05:17.000 104 33307.25 239.81 2381.80 39.38 2010-04-14 19:05:18.000 104 33307.16 239.84 2381.68 39.38 2010-04-14 19:05:19.000 104 33307.16 239.83 2381.66 39.38 2010-04-14 19:05:20.000 104 33307.23 239.86 2381.75 39.38 2010-04-14 19:05:21.000 104 33307.27 239.88 2381.75 39.38 2010-04-14 19:05:22.000 104 33307.20 239.84 2381.73 39.38 2010-04-14 19:05:23.000 104 33307.30 239.80 2381.67 39.38 2010-04-14 19:05:24.000 104 33307.33 239.82 2381.76 39.38 2010-04-14 19:05:25.000 104 33307.33 239.82 2381.69 39.38 2010-04-14 19:05:26.000 104 33307.24 239.84 2381.75 39.38 2010-04-14 19:05:27.000 104 33307.37 239.86 2381.72 39.38 2010-04-14 19:05:28.000 104 33307.41 239.86 2381.83 39.38 2010-04-14 19:05:29.000 104 33307.31 239.89 2381.70 39.38 2010-04-14 19:05:30.000 104 33307.36 239.94 2381.80 39.38 2010-04-14 19:05:31.000 104 33307.26 239.88 2381.73 39.38 2010-04-14 19:05:32.000 104 33307.35 239.88 2381.84 39.38 2010-04-14 19:05:33.000 104 33307.35 239.92 2381.80 39.38 2010-04-14 19:05:34.000 104 33307.39 239.92 2381.75 39.38 2010-04-14 19:05:35.000 104 33307.36 239.91 2381.77 39.38 2010-04-14 19:05:36.000 104 33307.30 239.85 2381.75 39.38 2010-04-14 19:05:37.000 104 33307.41 239.87 2381.71 39.38 2010-04-14 19:05:38.000 104 33307.38 239.93 2381.83 39.38 2010-04-14 19:05:39.000 104 33307.39 239.93 2381.81 39.38 2010-04-14 19:05:40.000 104 33307.40 239.93 2381.88 39.38 2010-04-14 19:05:41.000 104 33307.44 239.92 2381.86 39.38 2010-04-14 19:05:42.000 104 33307.49 239.93 2381.84 39.38 2010-04-14 19:05:43.000 104 33307.49 239.91 2381.87 39.38 2010-04-14 19:05:44.000 104 33307.53 239.91 2381.86 39.38 2010-04-14 19:05:45.000 104 33307.52 239.92 2381.72 39.38 2010-04-14 19:05:46.000 104 33307.45 239.88 2381.76 39.38 2010-04-14 19:05:47.000 104 33307.67 239.91 2381.75 39.38 2010-04-14 19:05:48.000 104 33307.62 239.90 2381.79 39.38 2010-04-14 19:05:49.000 104 33307.58 239.90 2381.81 39.38 2010-04-14 19:05:50.000 104 33307.68 239.87 2381.73 39.38 2010-04-14 19:05:51.000 104 33307.64 239.98 2381.81 39.38 2010-04-14 19:05:52.000 104 33307.73 239.91 2381.76 39.38 2010-04-14 19:05:53.000 104 33307.81 239.96 2381.76 39.38 2010-04-14 19:05:54.000 104 33307.74 239.97 2381.82 39.38 2010-04-14 19:05:55.000 104 33307.68 239.97 2381.79 39.38 2010-04-14 19:05:56.000 104 33307.76 240.09 2381.75 39.38 2010-04-14 19:05:57.000 104 33307.78 240.04 2381.77 39.38 2010-04-14 19:05:58.000 104 33307.66 240.01 2381.68 39.38 2010-04-14 19:05:59.000 104 33307.76 240.07 2381.70 39.38 2010-04-14 19:06:00.000 104 33307.85 240.11 2381.78 39.38 2010-04-14 19:06:01.000 104 33307.86 240.12 2381.80 39.38 2010-04-14 19:06:02.000 104 33307.80 240.16 2381.71 39.38 2010-04-14 19:06:03.000 104 33307.81 240.15 2381.79 39.38 2010-04-14 19:06:04.000 104 33307.86 240.19 2381.72 39.38 2010-04-14 19:06:05.000 104 33307.90 240.20 2381.82 39.38 2010-04-14 19:06:06.000 104 33307.80 240.24 2381.79 39.38 2010-04-14 19:06:07.000 104 33307.92 240.20 2381.77 39.38 2010-04-14 19:06:08.000 104 33307.82 240.23 2381.70 39.38 2010-04-14 19:06:09.000 104 33307.86 240.28 2381.81 39.38 2010-04-14 19:06:10.000 104 33307.89 240.24 2381.79 39.38 2010-04-14 19:06:11.000 104 33307.81 240.30 2381.78 39.38 2010-04-14 19:06:12.000 104 33307.84 240.33 2381.79 39.38 2010-04-14 19:06:13.000 104 33307.87 240.32 2381.74 39.38 2010-04-14 19:06:14.000 104 33307.85 240.38 2381.84 39.38 2010-04-14 19:06:15.000 104 33307.93 240.39 2381.69 39.38 2010-04-14 19:06:16.000 104 33307.86 240.36 2381.80 39.38 2010-04-14 19:06:17.000 104 33307.88 240.38 2381.78 39.38 2010-04-14 19:06:18.000 104 33307.82 240.35 2381.76 39.38 2010-04-14 19:06:19.000 104 33307.90 240.38 2381.74 39.38 2010-04-14 19:06:20.000 104 33307.93 240.42 2381.87 39.38 2010-04-14 19:06:21.000 104 33307.92 240.41 2381.84 39.38 2010-04-14 19:06:22.000 104 33307.85 240.36 2381.84 39.38 2010-04-14 19:06:23.000 104 33307.95 240.40 2381.80 39.38 2010-04-14 19:06:24.000 104 33308.01 240.34 2381.79 39.38 2010-04-14 19:06:25.000 104 33307.99 240.36 2381.89 39.38 2010-04-14 19:06:26.000 104 33307.90 240.36 2381.80 39.38 2010-04-14 19:06:27.000 104 33307.96 240.38 2381.85 39.38 2010-04-14 19:06:28.000 104 33308.00 240.35 2381.79 39.38 2010-04-14 19:06:29.000 104 33307.98 240.41 2381.80 39.38 2010-04-14 19:06:30.000 104 33308.00 240.39 2381.88 39.38 2010-04-14 19:06:31.000 104 33307.91 240.41 2381.79 39.38 2010-04-14 19:06:32.000 104 33308.07 240.36 2381.93 39.38 2010-04-14 19:06:33.000 104 33307.97 240.39 2381.77 39.38 2010-04-14 19:06:34.000 104 33308.03 240.36 2381.81 39.38 2010-04-14 19:06:35.000 104 33307.85 240.39 2381.82 39.38 2010-04-14 19:06:36.000 104 33308.04 240.39 2381.77 39.38 2010-04-14 19:06:37.000 104 33308.01 240.41 2381.74 39.38 2010-04-14 19:06:38.000 104 33308.00 240.41 2381.84 39.38 2010-04-14 19:06:39.000 104 33308.12 240.38 2381.88 39.38 2010-04-14 19:06:40.000 104 33308.04 240.39 2381.88 39.38 2010-04-14 19:06:41.000 104 33308.09 240.41 2381.84 39.38 2010-04-14 19:06:42.000 104 33308.14 240.39 2381.93 39.38 2010-04-14 19:06:43.000 104 33308.15 240.38 2381.86 39.38 2010-04-14 19:06:44.000 104 33308.20 240.39 2381.86 39.38 2010-04-14 19:06:45.000 104 33308.15 240.37 2381.90 39.38 2010-04-14 19:06:46.000 104 33308.25 240.36 2381.87 39.38 2010-04-14 19:06:47.000 104 33308.12 240.38 2381.81 39.38 2010-04-14 19:06:48.000 104 33308.19 240.38 2381.88 39.38 2010-04-14 19:06:49.000 104 33308.24 240.38 2381.84 39.38 2010-04-14 19:06:50.000 104 33308.25 240.32 2381.92 39.38 2010-04-14 19:06:51.000 104 33308.31 240.38 2381.91 39.38 2010-04-14 19:06:52.000 104 33308.28 240.35 2381.82 39.38 2010-04-14 19:06:53.000 104 33308.37 240.33 2381.84 39.38 2010-04-14 19:06:54.000 104 33308.34 240.32 2381.84 39.38 2010-04-14 19:06:55.000 104 33308.31 240.32 2381.85 39.38 2010-04-14 19:06:56.000 104 33308.39 240.32 2381.85 39.38 2010-04-14 19:06:57.000 104 33308.42 240.25 2381.84 39.38 2010-04-14 19:06:58.000 104 33308.40 240.26 2381.85 39.38 2010-04-14 19:06:59.000 104 33308.47 240.21 2381.90 39.38 2010-04-14 19:07:00.000 104 33308.50 240.22 2381.85 39.38 2010-04-14 19:07:01.000 104 33308.50 240.22 2381.87 39.38 2010-04-14 19:07:02.000 104 33308.52 240.20 2381.87 39.38 2010-04-14 19:07:03.000 104 33308.46 240.23 2381.77 39.38 2010-04-14 19:07:04.000 104 33308.41 240.21 2381.82 39.38 2010-04-14 19:07:05.000 104 33308.50 240.25 2381.82 39.38 2010-04-14 19:07:06.000 104 33308.50 240.24 2381.82 39.38 2010-04-14 19:07:07.000 104 33308.53 240.23 2381.84 39.38 2010-04-14 19:07:08.000 104 33308.50 240.23 2381.81 39.38 2010-04-14 19:07:09.000 104 33308.54 240.23 2381.87 39.38 2010-04-14 19:07:10.000 104 33308.55 240.26 2381.82 39.38 2010-04-14 19:07:11.000 104 33308.62 240.20 2381.88 39.38 2010-04-14 19:07:12.000 104 33308.55 240.12 2381.82 39.38 2010-04-14 19:07:13.000 104 33308.53 240.12 2381.76 39.38 2010-04-14 19:07:14.000 104 33308.61 240.12 2381.82 39.38 2010-04-14 19:07:15.000 104 33308.57 240.11 2381.89 39.38 2010-04-14 19:07:16.000 104 33308.67 240.15 2381.81 39.38 2010-04-14 19:07:17.000 104 33308.57 240.12 2381.87 39.38 2010-04-14 19:07:18.000 104 33308.61 240.10 2381.81 39.38 2010-04-14 19:07:19.000 104 33308.61 240.10 2381.81 39.38 2010-04-14 19:07:20.000 104 33308.58 240.05 2381.81 39.38 2010-04-14 19:07:21.000 104 33308.63 240.06 2381.80 39.38 2010-04-14 19:07:22.000 104 33308.62 240.05 2381.80 39.38 2010-04-14 19:07:23.000 104 33308.68 239.98 2381.84 39.38 2010-04-14 19:07:24.000 104 33308.70 240.00 2381.82 39.38 2010-04-14 19:07:25.000 104 33308.71 240.01 2381.85 39.38 2010-04-14 19:07:26.000 104 33308.65 239.96 2381.72 39.38 2010-04-14 19:07:27.000 104 33308.79 239.91 2381.87 39.38 2010-04-14 19:07:28.000 104 33308.74 239.91 2381.87 39.38 2010-04-14 19:07:29.000 104 33308.69 239.82 2381.80 39.38 2010-04-14 19:07:30.000 104 33308.71 239.84 2381.85 39.38 2010-04-14 19:07:31.000 104 33308.66 239.78 2381.81 39.38 2010-04-14 19:07:32.000 104 33308.79 239.68 2381.88 39.38 2010-04-14 19:07:33.000 104 33308.81 239.56 2381.88 39.38 2010-04-14 19:07:34.000 104 33308.90 239.55 2381.79 39.38 2010-04-14 19:07:35.000 104 33308.79 239.48 2381.81 39.38 2010-04-14 19:07:36.000 104 33308.97 239.51 2381.83 39.38 2010-04-14 19:07:37.000 104 33308.91 239.48 2381.84 39.38 2010-04-14 19:07:38.000 104 33308.93 239.42 2381.79 39.38 2010-04-14 19:07:39.000 104 33308.94 239.35 2381.84 39.38 2010-04-14 19:07:40.000 104 33308.92 239.33 2381.85 39.38 2010-04-14 19:07:41.000 104 33308.93 239.31 2381.80 39.38 2010-04-14 19:07:42.000 104 33308.99 239.26 2381.82 39.38 2010-04-14 19:07:43.000 104 33309.01 239.25 2381.79 39.38 2010-04-14 19:07:44.000 104 33309.07 239.21 2381.80 39.38 2010-04-14 19:07:45.000 104 33309.06 239.19 2381.79 39.38 2010-04-14 19:07:46.000 104 33309.13 239.20 2381.89 39.38 2010-04-14 19:07:47.000 104 33309.06 239.20 2381.85 39.38 2010-04-14 19:07:48.000 104 33309.21 239.15 2381.84 39.38 2010-04-14 19:07:49.000 104 33309.17 239.17 2381.82 39.38 2010-04-14 19:07:50.000 104 33309.21 239.13 2381.85 39.38 2010-04-14 19:07:51.000 104 33309.22 239.08 2381.83 39.38 2010-04-14 19:07:52.000 104 33309.14 239.15 2381.78 39.38 2010-04-14 19:07:53.000 104 33309.28 239.16 2381.84 39.38 2010-04-14 19:07:54.000 104 33309.36 239.19 2381.83 39.38 2010-04-14 19:07:55.000 104 33309.32 239.19 2381.75 39.38 2010-04-14 19:07:56.000 104 33309.36 239.25 2381.87 39.38 2010-04-14 19:07:57.000 104 33309.39 239.21 2381.81 39.38 2010-04-14 19:07:58.000 104 33309.47 239.23 2381.83 39.38 2010-04-14 19:07:59.000 104 33309.31 239.24 2381.81 39.38 2010-04-14 19:08:00.000 104 33309.42 239.23 2381.79 39.38 2010-04-14 19:08:01.000 104 33309.37 239.22 2381.78 39.38 2010-04-14 19:08:02.000 104 33309.39 239.18 2381.78 39.38 2010-04-14 19:08:03.000 104 33309.56 239.10 2381.78 39.38 2010-04-14 19:08:04.000 104 33309.53 239.09 2381.82 39.38 2010-04-14 19:08:05.000 104 33309.40 239.09 2381.68 39.38 2010-04-14 19:08:06.000 104 33309.58 239.08 2381.78 39.38 2010-04-14 19:08:07.000 104 33309.55 239.05 2381.65 39.38 2010-04-14 19:08:08.000 104 33309.56 239.00 2381.74 39.38 2010-04-14 19:08:09.000 104 33309.55 238.99 2381.71 39.38 2010-04-14 19:08:10.000 104 33309.61 238.96 2381.76 39.38 2010-04-14 19:08:11.000 104 33309.64 238.94 2381.65 39.38 2010-04-14 19:08:12.000 104 33309.56 238.90 2381.74 39.38 2010-04-14 19:08:13.000 104 33309.58 238.92 2381.75 39.38 2010-04-14 19:08:14.000 104 33309.59 238.92 2381.74 39.38 2010-04-14 19:08:15.000 104 33309.60 238.92 2381.75 39.38 2010-04-14 19:08:16.000 104 33309.61 238.83 2381.77 39.38 2010-04-14 19:08:17.000 104 33309.51 238.77 2381.75 39.38 2010-04-14 19:08:18.000 104 33309.53 238.78 2381.69 39.38 2010-04-14 19:08:19.000 104 33309.56 238.73 2381.81 39.38 2010-04-14 19:08:20.000 104 33309.52 238.64 2381.78 39.38 2010-04-14 19:08:21.000 104 33309.52 238.53 2381.65 39.38 2010-04-14 19:08:22.000 104 33309.50 238.56 2381.75 39.38 2010-04-14 19:08:23.000 104 33309.50 238.39 2381.72 39.38 2010-04-14 19:08:24.000 104 33309.51 238.31 2381.72 39.38 2010-04-14 19:08:25.000 104 33309.47 238.28 2381.70 39.38 2010-04-14 19:08:26.000 104 33309.50 238.23 2381.72 39.38 2010-04-14 19:08:27.000 104 33309.54 238.22 2381.75 39.38 2010-04-14 19:08:28.000 104 33309.48 238.21 2381.76 39.38 2010-04-14 19:08:29.000 104 33309.58 238.18 2381.73 39.38 2010-04-14 19:08:30.000 104 33309.59 238.09 2381.74 39.38 2010-04-14 19:08:31.000 104 33309.55 238.06 2381.75 39.38 2010-04-14 19:08:32.000 104 33309.58 238.04 2381.83 39.38 2010-04-14 19:08:33.000 104 33309.57 237.93 2381.80 39.38 2010-04-14 19:08:34.000 104 33309.61 237.95 2381.70 39.38 2010-04-14 19:08:35.000 104 33309.59 237.81 2381.80 39.38 2010-04-14 19:08:36.000 104 33309.51 237.77 2381.76 39.38 2010-04-14 19:08:37.000 104 33309.61 237.70 2381.79 39.38 2010-04-14 19:08:38.000 104 33309.65 237.76 2381.80 39.38 2010-04-14 19:08:39.000 104 33309.68 237.70 2381.84 39.38 2010-04-14 19:08:40.000 104 33309.69 237.67 2381.83 39.38 2010-04-14 19:08:41.000 104 33309.65 237.72 2381.74 39.38 2010-04-14 19:08:42.000 104 33309.69 237.77 2381.77 39.38 2010-04-14 19:08:43.000 104 33309.74 237.78 2381.81 39.38 2010-04-14 19:08:44.000 104 33309.67 237.76 2381.74 39.38 2010-04-14 19:08:45.000 104 33309.64 237.83 2381.76 39.38 2010-04-14 19:08:46.000 104 33309.65 237.79 2381.78 39.38 2010-04-14 19:08:47.000 104 33309.61 237.85 2381.79 39.38 2010-04-14 19:08:48.000 104 33309.72 237.87 2381.88 39.38 2010-04-14 19:08:49.000 104 33309.66 237.86 2381.81 39.38 2010-04-14 19:08:50.000 104 33309.65 237.85 2381.77 39.38 2010-04-14 19:08:51.000 104 33309.73 237.90 2381.78 39.38 2010-04-14 19:08:52.000 104 33309.69 237.90 2381.81 39.38 2010-04-14 19:08:53.000 104 33309.59 237.95 2381.76 39.38 2010-04-14 19:08:54.000 104 33309.61 237.98 2381.88 39.38 2010-04-14 19:08:55.000 104 33309.69 237.99 2381.91 39.38 2010-04-14 19:08:56.000 104 33309.67 238.00 2381.86 39.38 2010-04-14 19:08:57.000 104 33309.77 238.03 2381.81 39.38 2010-04-14 19:08:58.000 104 33309.71 237.98 2381.81 39.38 2010-04-14 19:08:59.000 104 33309.75 238.04 2381.89 39.38 2010-04-14 19:09:00.000 104 33309.83 238.02 2381.84 39.38 2010-04-14 19:09:01.000 104 33309.78 237.95 2381.78 39.38 2010-04-14 19:09:02.000 104 33309.86 237.97 2381.92 39.38 2010-04-14 19:09:03.000 104 33309.90 237.96 2381.83 39.38 2010-04-14 19:09:04.000 104 33309.95 237.98 2381.87 39.38 2010-04-14 19:09:05.000 104 33309.87 237.96 2381.90 39.38 2010-04-14 19:09:06.000 104 33309.97 237.94 2381.84 39.38 2010-04-14 19:09:07.000 104 33309.97 237.95 2381.82 39.38 2010-04-14 19:09:08.000 104 33309.92 237.94 2381.84 39.38 2010-04-14 19:09:09.000 104 33309.90 237.92 2381.90 39.38 2010-04-14 19:09:10.000 104 33309.95 237.95 2381.84 39.38 2010-04-14 19:09:11.000 104 33310.00 237.91 2381.78 39.38 2010-04-14 19:09:12.000 104 33310.12 237.86 2381.85 39.38 2010-04-14 19:09:13.000 104 33310.11 237.87 2381.84 39.38 2010-04-14 19:09:14.000 104 33310.12 237.91 2381.81 39.38 2010-04-14 19:09:15.000 104 33310.14 237.96 2381.84 39.38 2010-04-14 19:09:16.000 104 33310.08 237.96 2381.84 39.38 2010-04-14 19:09:17.000 104 33310.23 237.98 2381.85 39.38 2010-04-14 19:09:18.000 104 33310.28 238.05 2381.80 39.38 2010-04-14 19:09:19.000 104 33310.33 238.02 2381.74 39.38 2010-04-14 19:09:20.000 104 33310.37 238.02 2381.82 39.38 2010-04-14 19:09:21.000 104 33310.37 238.08 2381.91 39.38 2010-04-14 19:09:22.000 104 33310.30 238.11 2381.88 39.38 2010-04-14 19:09:23.000 104 33310.27 238.09 2381.82 39.38 2010-04-14 19:09:24.000 104 33310.24 238.15 2381.79 39.38 2010-04-14 19:09:25.000 104 33310.21 238.13 2381.78 39.38 2010-04-14 19:09:26.000 104 33310.21 238.12 2381.87 39.38 2010-04-14 19:09:27.000 104 33310.24 238.16 2381.85 39.38 2010-04-14 19:09:28.000 104 33310.14 238.18 2381.76 39.38 2010-04-14 19:09:29.000 104 33310.23 238.16 2381.88 39.38 2010-04-14 19:09:30.000 104 33310.08 238.12 2381.78 39.38 2010-04-14 19:09:31.000 104 33310.06 238.15 2381.81 39.38 2010-04-14 19:09:32.000 104 33310.00 238.17 2381.87 39.38 2010-04-14 19:09:33.000 104 33309.97 238.16 2381.86 39.38 2010-04-14 19:09:34.000 104 33309.91 238.19 2381.87 39.38 2010-04-14 19:09:35.000 104 33309.90 238.13 2381.83 39.38 2010-04-14 19:09:36.000 104 33309.87 238.15 2381.86 39.38 2010-04-14 19:09:37.000 104 33309.90 238.11 2381.85 39.38 2010-04-14 19:09:38.000 104 33309.93 238.13 2381.92 39.38 2010-04-14 19:09:39.000 104 33309.83 238.13 2381.94 39.38 2010-04-14 19:09:40.000 104 33309.88 238.16 2381.91 39.38 2010-04-14 19:09:41.000 104 33309.80 238.16 2381.97 39.38 2010-04-14 19:09:42.000 104 33309.81 238.14 2382.00 39.38 2010-04-14 19:09:43.000 104 33309.89 238.15 2381.91 39.38 2010-04-14 19:09:44.000 104 33309.92 238.12 2381.99 39.38 2010-04-14 19:09:45.000 104 33309.88 238.20 2381.99 39.38 2010-04-14 19:09:46.000 104 33309.87 238.10 2381.98 39.38 2010-04-14 19:09:47.000 104 33310.03 238.15 2382.07 39.38 2010-04-14 19:09:48.000 104 33310.04 238.16 2381.97 39.38 2010-04-14 19:09:49.000 104 33309.99 238.14 2381.97 39.38 2010-04-14 19:09:50.000 104 33310.08 238.13 2382.01 39.38 2010-04-14 19:09:51.000 104 33310.15 238.10 2381.98 39.38 2010-04-14 19:09:52.000 104 33310.08 238.12 2382.06 39.38 2010-04-14 19:09:53.000 104 33310.11 238.14 2381.98 39.38 2010-04-14 19:09:54.000 104 33310.17 238.13 2382.05 39.38 2010-04-14 19:09:55.000 104 33310.24 238.15 2382.05 39.38 2010-04-14 19:09:56.000 104 33310.22 238.13 2382.00 39.38 2010-04-14 19:09:57.000 104 33310.31 238.13 2382.06 39.38 2010-04-14 19:09:58.000 104 33310.21 238.16 2381.99 39.38 2010-04-14 19:09:59.000 104 33310.24 238.19 2381.94 39.38 2010-04-14 19:10:00.000 104 33310.17 238.16 2381.91 39.38 2010-04-14 19:10:01.000 104 33310.29 238.19 2381.92 39.38 2010-04-14 19:10:02.000 104 33310.36 238.17 2381.94 39.38 2010-04-14 19:10:03.000 104 33310.32 238.17 2381.96 39.38 2010-04-14 19:10:04.000 104 33310.32 238.17 2381.90 39.38 2010-04-14 19:10:05.000 104 33310.29 238.23 2381.91 39.38 2010-04-14 19:10:06.000 104 33310.30 238.21 2381.99 39.38 2010-04-14 19:10:07.000 104 33310.30 238.20 2382.00 39.38 2010-04-14 19:10:08.000 104 33310.27 238.22 2381.99 39.38 2010-04-14 19:10:09.000 104 33310.18 238.25 2382.00 39.38 2010-04-14 19:10:10.000 104 33310.16 238.22 2381.97 39.38 2010-04-14 19:10:11.000 104 33310.20 238.19 2381.97 39.38 2010-04-14 19:10:12.000 104 33310.30 238.21 2381.84 39.38 2010-04-14 19:10:13.000 104 33310.12 238.21 2381.88 39.38 2010-04-14 19:10:14.000 104 33310.17 238.14 2382.01 39.38 2010-04-14 19:10:15.000 104 33310.09 238.17 2382.01 39.38 2010-04-14 19:10:16.000 104 33310.00 238.17 2381.99 39.38 2010-04-14 19:10:17.000 104 33310.05 238.16 2382.03 39.38 2010-04-14 19:10:18.000 104 33309.86 238.15 2382.03 39.38 2010-04-14 19:10:19.000 104 33309.87 238.17 2382.03 39.38 2010-04-14 19:10:20.000 104 33309.90 238.16 2382.03 39.38 2010-04-14 19:10:21.000 104 33309.85 238.16 2382.02 39.38 2010-04-14 19:10:22.000 104 33309.72 238.12 2382.01 39.38 2010-04-14 19:10:23.000 104 33309.85 238.04 2382.05 39.38 2010-04-14 19:10:24.000 104 33309.74 238.04 2382.08 39.38 2010-04-14 19:10:25.000 104 33309.70 238.02 2382.09 39.38 2010-04-14 19:10:26.000 104 33309.77 238.02 2382.11 39.38 2010-04-14 19:10:27.000 104 33309.69 237.94 2382.14 39.38 2010-04-14 19:10:28.000 104 33309.77 237.94 2382.16 39.38 2010-04-14 19:10:29.000 104 33309.68 237.97 2382.18 39.38 2010-04-14 19:10:30.000 104 33309.65 237.96 2382.17 39.38 2010-04-14 19:10:31.000 104 33309.63 237.95 2382.30 39.38 2010-04-14 19:10:32.000 104 33309.72 237.95 2382.17 39.38 2010-04-14 19:10:33.000 104 33309.74 237.95 2382.25 39.38 2010-04-14 19:10:34.000 104 33309.72 237.95 2382.11 39.38 2010-04-14 19:10:35.000 104 33309.78 237.94 2382.22 39.38 2010-04-14 19:10:36.000 104 33309.71 237.96 2382.18 39.38 2010-04-14 19:10:37.000 104 33309.67 237.94 2382.21 39.38 2010-04-14 19:10:38.000 104 33309.74 237.94 2382.22 39.38 2010-04-14 19:10:39.000 104 33309.74 237.99 2382.20 39.38 2010-04-14 19:10:40.000 104 33309.73 237.96 2382.16 39.38 2010-04-14 19:10:41.000 104 33309.74 238.03 2382.30 39.38 2010-04-14 19:10:42.000 104 33309.76 237.98 2382.17 39.38 2010-04-14 19:10:43.000 104 33309.75 238.02 2382.24 39.38 2010-04-14 19:10:44.000 104 33309.75 237.98 2382.28 39.38 2010-04-14 19:10:45.000 104 33309.81 238.01 2382.19 39.38 2010-04-14 19:10:46.000 104 33309.82 238.03 2382.22 39.38 2010-04-14 19:10:47.000 104 33309.87 238.00 2382.22 39.38 2010-04-14 19:10:48.000 104 33309.89 238.00 2382.22 39.38 2010-04-14 19:10:49.000 104 33309.91 237.98 2382.19 39.38 2010-04-14 19:10:50.000 104 33309.90 238.00 2382.21 39.38 2010-04-14 19:10:51.000 104 33309.97 237.97 2382.25 39.38 2010-04-14 19:10:52.000 104 33309.91 238.00 2382.23 39.38 2010-04-14 19:10:53.000 104 33309.96 237.98 2382.17 39.38 2010-04-14 19:10:54.000 104 33309.99 237.93 2382.14 39.38 2010-04-14 19:10:55.000 104 33310.06 237.97 2382.18 39.38 2010-04-14 19:10:56.000 104 33309.97 238.00 2382.14 39.38 2010-04-14 19:10:57.000 104 33309.99 237.97 2382.14 39.38 2010-04-14 19:10:58.000 104 33310.06 237.99 2382.14 39.38 2010-04-14 19:10:59.000 104 33310.03 237.99 2382.13 39.38 2010-04-14 19:11:00.000 104 33310.06 237.94 2382.15 39.38 2010-04-14 19:11:01.000 104 33310.10 238.00 2382.18 39.38 2010-04-14 19:11:02.000 104 33310.11 237.97 2382.18 39.38 2010-04-14 19:11:03.000 104 33310.12 237.97 2382.14 39.38 2010-04-14 19:11:04.000 104 33310.18 238.01 2382.12 39.38 2010-04-14 19:11:05.000 104 33310.21 238.00 2382.17 39.38 2010-04-14 19:11:06.000 104 33310.19 238.03 2382.15 39.38 2010-04-14 19:11:07.000 104 33310.21 238.06 2382.11 39.38 2010-04-14 19:11:08.000 104 33310.25 238.01 2382.16 39.38 2010-04-14 19:11:09.000 104 33310.25 238.03 2382.18 39.38 2010-04-14 19:11:10.000 104 33310.25 238.02 2382.17 39.38 2010-04-14 19:11:11.000 104 33310.37 238.03 2382.12 39.38 2010-04-14 19:11:12.000 104 33310.39 238.05 2382.15 39.38 2010-04-14 19:11:13.000 104 33310.43 238.00 2382.12 39.38 2010-04-14 19:11:14.000 104 33310.38 238.02 2382.12 39.38 2010-04-14 19:11:15.000 104 33310.37 238.01 2382.17 39.38 2010-04-14 19:11:16.000 104 33310.40 238.02 2382.15 39.38 2010-04-14 19:11:17.000 104 33310.47 238.09 2382.11 39.38 2010-04-14 19:11:18.000 104 33310.44 238.09 2382.14 39.38 2010-04-14 19:11:19.000 104 33310.61 238.06 2382.17 39.38 2010-04-14 19:11:20.000 104 33310.46 238.07 2382.18 39.38 2010-04-14 19:11:21.000 104 33310.49 238.11 2382.12 39.38 2010-04-14 19:11:22.000 104 33310.45 238.16 2382.06 39.38 2010-04-14 19:11:23.000 104 33310.43 238.10 2382.09 39.38 2010-04-14 19:11:24.000 104 33310.42 238.09 2382.06 39.38 2010-04-14 19:11:25.000 104 33310.35 238.09 2382.13 39.38 2010-04-14 19:11:26.000 104 33310.40 238.11 2382.13 39.38 2010-04-14 19:11:27.000 104 33310.29 238.12 2382.10 39.38 2010-04-14 19:11:28.000 104 33310.27 238.12 2382.12 39.38 2010-04-14 19:11:29.000 104 33310.32 238.04 2382.12 39.38 2010-04-14 19:11:30.000 104 33310.19 238.09 2382.06 39.38 2010-04-14 19:11:31.000 104 33310.23 238.07 2382.06 39.38 2010-04-14 19:11:32.000 104 33310.14 238.05 2382.06 39.38 2010-04-14 19:11:33.000 104 33310.12 238.00 2382.04 39.38 2010-04-14 19:11:34.000 104 33310.14 237.97 2382.09 39.38 2010-04-14 19:11:35.000 104 33310.04 238.00 2382.24 39.38 2010-04-14 19:11:36.000 104 33310.12 237.94 2382.14 39.38 2010-04-14 19:11:37.000 104 33310.03 237.98 2382.15 39.38 2010-04-14 19:11:38.000 104 33309.99 237.97 2382.15 39.38 2010-04-14 19:11:39.000 104 33309.94 237.98 2382.11 39.38 2010-04-14 19:11:40.000 104 33309.96 238.01 2382.19 39.38 2010-04-14 19:11:41.000 104 33309.96 237.99 2382.18 39.38 2010-04-14 19:11:42.000 104 33309.91 237.97 2382.27 39.38 2010-04-14 19:11:43.000 104 33309.93 237.93 2382.24 39.38 2010-04-14 19:11:44.000 104 33309.77 237.94 2382.30 39.38 2010-04-14 19:11:45.000 104 33309.79 237.87 2382.28 39.38 2010-04-14 19:11:46.000 104 33309.74 237.93 2382.26 39.38 2010-04-14 19:11:47.000 104 33309.83 237.95 2382.28 39.38 2010-04-14 19:11:48.000 104 33309.81 238.00 2382.25 39.38 2010-04-14 19:11:49.000 104 33309.70 238.09 2382.27 39.38 2010-04-14 19:11:50.000 104 33309.69 238.11 2382.31 39.38 2010-04-14 19:11:51.000 104 33309.76 238.11 2382.28 39.38 2010-04-14 19:11:52.000 104 33309.73 238.15 2382.37 39.38 2010-04-14 19:11:53.000 104 33309.75 238.17 2382.34 39.38 2010-04-14 19:11:54.000 104 33309.74 238.14 2382.32 39.38 2010-04-14 19:11:55.000 104 33309.68 238.18 2382.34 39.38 2010-04-14 19:11:56.000 104 33309.78 238.16 2382.38 39.38 2010-04-14 19:11:57.000 104 33309.87 238.11 2382.36 39.38 2010-04-14 19:11:58.000 104 33309.80 238.07 2382.36 39.38 2010-04-14 19:11:59.000 104 33309.84 238.06 2382.27 39.38 2010-04-14 19:12:00.000 104 33309.79 238.01 2382.36 39.38 2010-04-14 19:12:01.000 104 33309.83 237.99 2382.24 39.38 2010-04-14 19:12:02.000 104 33309.81 238.00 2382.26 39.38 2010-04-14 19:12:03.000 104 33309.75 238.02 2382.37 39.38 2010-04-14 19:12:04.000 104 33309.81 238.01 2382.31 39.38 2010-04-14 19:12:05.000 104 33309.83 237.97 2382.34 39.38 2010-04-14 19:12:06.000 104 33309.85 238.00 2382.32 39.38 2010-04-14 19:12:07.000 104 33309.90 237.95 2382.40 39.38 2010-04-14 19:12:08.000 104 33309.87 237.92 2382.39 39.38 2010-04-14 19:12:09.000 104 33309.99 238.03 2382.25 39.38 2010-04-14 19:12:10.000 104 33310.02 237.97 2382.41 39.38 2010-04-14 19:12:11.000 104 33309.98 238.00 2382.30 39.38 2010-04-14 19:12:12.000 104 33310.14 237.95 2382.27 39.38 2010-04-14 19:12:13.000 104 33310.12 238.00 2382.24 39.38 2010-04-14 19:12:14.000 104 33310.14 238.02 2382.24 39.38 2010-04-14 19:12:15.000 104 33310.27 238.04 2382.32 39.38 2010-04-14 19:12:16.000 104 33310.25 238.05 2382.28 39.38 2010-04-14 19:12:17.000 104 33310.25 238.05 2382.28 39.38 2010-04-14 19:12:18.000 104 33310.35 238.14 2382.25 39.38 2010-04-14 19:12:19.000 104 33310.40 238.19 2382.25 39.38 2010-04-14 19:12:20.000 104 33310.36 238.17 2382.27 39.38 2010-04-14 19:12:21.000 104 33310.34 238.16 2382.24 39.38 2010-04-14 19:12:22.000 104 33310.25 238.24 2382.16 39.38 2010-04-14 19:12:23.000 104 33310.30 238.21 2382.18 39.38 2010-04-14 19:12:24.000 104 33310.19 238.27 2382.19 39.38 2010-04-14 19:12:25.000 104 33310.21 238.27 2382.31 39.38 2010-04-14 19:12:26.000 104 33310.09 238.29 2382.25 39.38 2010-04-14 19:12:27.000 104 33310.11 238.31 2382.18 39.38 2010-04-14 19:12:28.000 104 33310.04 238.35 2382.24 39.38 2010-04-14 19:12:29.000 104 33309.93 238.31 2382.22 39.38 2010-04-14 19:12:30.000 104 33309.86 238.30 2382.21 39.38 2010-04-14 19:12:31.000 104 33309.83 238.26 2382.24 39.38 2010-04-14 19:12:32.000 104 33309.73 238.27 2382.18 39.38 2010-04-14 19:12:33.000 104 33309.71 238.31 2382.31 39.38 2010-04-14 19:12:34.000 104 33309.61 238.26 2382.33 39.38 2010-04-14 19:12:35.000 104 33309.58 238.25 2382.27 39.38 2010-04-14 19:12:36.000 104 33309.51 238.28 2382.30 39.38 2010-04-14 19:12:37.000 104 33309.57 238.26 2382.36 39.38 2010-04-14 19:12:38.000 104 33309.46 238.27 2382.35 39.38 2010-04-14 19:12:39.000 104 33309.48 238.24 2382.40 39.38 2010-04-14 19:12:40.000 104 33309.39 238.19 2382.47 39.38 2010-04-14 19:12:41.000 104 33309.45 238.20 2382.46 39.38 2010-04-14 19:12:42.000 104 33309.42 238.16 2382.44 39.38 2010-04-14 19:12:43.000 104 33309.38 238.14 2382.43 39.38 2010-04-14 19:12:44.000 104 33309.38 238.09 2382.40 39.38 2010-04-14 19:12:45.000 104 33309.43 238.10 2382.46 39.38 2010-04-14 19:12:46.000 104 33309.44 238.04 2382.53 39.38 2010-04-14 19:12:47.000 104 33309.37 238.04 2382.46 39.38 2010-04-14 19:12:48.000 104 33309.41 238.07 2382.58 39.38 2010-04-14 19:12:49.000 104 33309.43 238.03 2382.47 39.38 2010-04-14 19:12:50.000 104 33309.44 238.03 2382.45 39.38 2010-04-14 19:12:51.000 104 33309.56 238.02 2382.57 39.38 2010-04-14 19:12:52.000 104 33309.49 238.01 2382.55 39.38 2010-04-14 19:12:53.000 104 33309.54 238.05 2382.49 39.38 2010-04-14 19:12:54.000 104 33309.69 238.13 2382.55 39.38 2010-04-14 19:12:55.000 104 33309.74 238.12 2382.49 39.38 2010-04-14 19:12:56.000 104 33309.73 238.11 2382.47 39.38 2010-04-14 19:12:57.000 104 33309.83 238.17 2382.54 39.38 2010-04-14 19:12:58.000 104 33309.90 238.22 2382.52 39.38 2010-04-14 19:12:59.000 104 33309.91 238.22 2382.45 39.38 2010-04-14 19:13:00.000 104 33310.03 238.24 2382.50 39.38 2010-04-14 19:13:01.000 104 33310.08 238.21 2382.47 39.38 2010-04-14 19:13:02.000 104 33310.11 238.20 2382.44 39.38 2010-04-14 19:13:03.000 104 33310.03 238.22 2382.46 39.38 2010-04-14 19:13:04.000 104 33310.10 238.22 2382.46 39.38 2010-04-14 19:13:05.000 104 33310.13 238.20 2382.46 39.38 2010-04-14 19:13:06.000 104 33310.22 238.27 2382.37 39.38 2010-04-14 19:13:07.000 104 33310.13 238.32 2382.49 39.38 2010-04-14 19:13:08.000 104 33310.14 238.31 2382.44 39.38 2010-04-14 19:13:09.000 104 33310.14 238.35 2382.30 39.38 2010-04-14 19:13:10.000 104 33310.17 238.40 2382.39 39.38 2010-04-14 19:13:11.000 104 33310.21 238.43 2382.32 39.38 2010-04-14 19:13:12.000 104 33310.15 238.40 2382.28 39.38 2010-04-14 19:13:13.000 104 33310.23 238.45 2382.43 39.38 2010-04-14 19:13:14.000 104 33310.20 238.48 2382.36 39.38 2010-04-14 19:13:15.000 104 33310.20 238.47 2382.30 39.38 2010-04-14 19:13:16.000 104 33310.17 238.57 2382.34 39.38 2010-04-14 19:13:17.000 104 33310.20 238.53 2382.31 39.38 2010-04-14 19:13:18.000 104 33310.15 238.50 2382.34 39.38 2010-04-14 19:13:19.000 104 33310.09 238.55 2382.34 39.38 2010-04-14 19:13:20.000 104 33310.13 238.57 2382.34 39.38 2010-04-14 19:13:21.000 104 33310.12 238.63 2382.33 39.38 2010-04-14 19:13:22.000 104 33310.09 238.60 2382.40 39.38 2010-04-14 19:13:23.000 104 33310.14 238.62 2382.34 39.38 2010-04-14 19:13:24.000 104 33310.11 238.63 2382.40 39.38 2010-04-14 19:13:25.000 104 33310.02 238.60 2382.37 39.38 2010-04-14 19:13:26.000 104 33310.08 238.60 2382.36 39.38 2010-04-14 19:13:27.000 104 33310.07 238.63 2382.45 39.38 2010-04-14 19:13:28.000 104 33309.97 238.66 2382.36 39.38 2010-04-14 19:13:29.000 104 33310.00 238.64 2382.37 39.38 2010-04-14 19:13:30.000 104 33309.96 238.72 2382.39 39.38 2010-04-14 19:13:31.000 104 33309.84 238.74 2382.40 39.38 2010-04-14 19:13:32.000 104 33309.93 238.81 2382.34 39.38 2010-04-14 19:13:33.000 104 33309.96 238.94 2382.34 39.38 2010-04-14 19:13:34.000 104 33309.97 239.03 2382.40 39.38 2010-04-14 19:13:35.000 104 33309.92 239.08 2382.42 39.38 2010-04-14 19:13:36.000 104 33309.95 239.10 2382.44 39.38 2010-04-14 19:13:37.000 104 33309.90 239.06 2382.46 39.38 2010-04-14 19:13:38.000 104 33309.92 239.02 2382.42 39.38 2010-04-14 19:13:39.000 104 33309.86 238.99 2382.44 39.38 2010-04-14 19:13:40.000 104 33309.93 239.04 2382.40 39.38 2010-04-14 19:13:41.000 104 33309.86 238.96 2382.45 39.38 2010-04-14 19:13:42.000 104 33309.80 238.98 2382.46 39.38 2010-04-14 19:13:43.000 104 33309.99 238.92 2382.47 39.38 2010-04-14 19:13:44.000 104 33309.79 238.89 2382.49 39.38 2010-04-14 19:13:45.000 104 33309.77 238.86 2382.43 39.38 2010-04-14 19:13:46.000 104 33309.82 238.88 2382.43 39.38 2010-04-14 19:13:47.000 104 33309.70 238.79 2382.43 39.38 2010-04-14 19:13:48.000 104 33309.80 238.78 2382.47 39.38 2010-04-14 19:13:49.000 104 33309.94 238.74 2382.49 39.38 2010-04-14 19:13:50.000 104 33309.84 238.69 2382.40 39.38 2010-04-14 19:13:51.000 104 33309.81 238.66 2382.49 39.38 2010-04-14 19:13:52.000 104 33309.92 238.62 2382.47 39.38 2010-04-14 19:13:53.000 104 33309.92 238.59 2382.56 39.38 2010-04-14 19:13:54.000 104 33309.98 238.52 2382.43 39.38 2010-04-14 19:13:55.000 104 33310.01 238.49 2382.46 39.38 2010-04-14 19:13:56.000 104 33309.99 238.43 2382.49 39.38 2010-04-14 19:13:57.000 104 33309.98 238.37 2382.44 39.38 2010-04-14 19:13:58.000 104 33309.94 238.27 2382.54 39.38 2010-04-14 19:13:59.000 104 33310.06 238.28 2382.52 39.38 2010-04-14 19:14:00.000 104 33310.10 238.32 2382.49 39.38 2010-04-14 19:14:01.000 104 33310.09 238.28 2382.44 39.38 2010-04-14 19:14:02.000 104 33310.12 238.26 2382.50 39.38 2010-04-14 19:14:03.000 104 33310.20 238.28 2382.51 39.38 2010-04-14 19:14:04.000 104 33310.15 238.25 2382.41 39.38 2010-04-14 19:14:05.000 104 33310.18 238.25 2382.49 39.38 2010-04-14 19:14:06.000 104 33310.25 238.26 2382.46 39.38 2010-04-14 19:14:07.000 104 33310.16 238.28 2382.41 39.38 2010-04-14 19:14:08.000 104 33310.29 238.23 2382.41 39.38 2010-04-14 19:14:09.000 104 33310.22 238.27 2382.37 39.38 2010-04-14 19:14:10.000 104 33310.33 238.32 2382.39 39.38 2010-04-14 19:14:11.000 104 33310.24 238.32 2382.37 39.38 2010-04-14 19:14:12.000 104 33310.29 238.38 2382.43 39.38 2010-04-14 19:14:13.000 104 33310.30 238.47 2382.36 39.38 2010-04-14 19:14:14.000 104 33310.25 238.44 2382.37 39.38 2010-04-14 19:14:15.000 104 33310.24 238.41 2382.32 39.38 2010-04-14 19:14:16.000 104 33310.34 238.45 2382.32 39.38 2010-04-14 19:14:17.000 104 33310.33 238.50 2382.41 39.38 2010-04-14 19:14:18.000 104 33310.37 238.48 2382.36 39.38 2010-04-14 19:14:19.000 104 33310.35 238.55 2382.35 39.38 2010-04-14 19:14:20.000 104 33310.25 238.57 2382.34 39.38 2010-04-14 19:14:21.000 104 33310.30 238.58 2382.40 39.38 2010-04-14 19:14:22.000 104 33310.31 238.65 2382.30 39.38 2010-04-14 19:14:23.000 104 33310.26 238.61 2382.37 39.38 2010-04-14 19:14:24.000 104 33310.31 238.66 2382.31 39.38 2010-04-14 19:14:25.000 104 33310.28 238.68 2382.38 39.38 2010-04-14 19:14:26.000 104 33310.25 238.71 2382.38 39.38 2010-04-14 19:14:27.000 104 33310.24 238.70 2382.38 39.38 2010-04-14 19:14:28.000 104 33310.24 238.78 2382.31 39.38 2010-04-14 19:14:29.000 104 33310.18 238.71 2382.38 39.38 2010-04-14 19:14:30.000 104 33310.24 238.70 2382.39 39.38 2010-04-14 19:14:31.000 104 33310.17 238.67 2382.41 39.38 2010-04-14 19:14:32.000 104 33310.25 238.67 2382.37 39.38 2010-04-14 19:14:33.000 104 33310.20 238.70 2382.46 39.38 2010-04-14 19:14:34.000 104 33310.20 238.75 2382.36 39.38 2010-04-14 19:14:35.000 104 33310.23 238.71 2382.41 39.38 2010-04-14 19:14:36.000 104 33310.20 238.69 2382.41 39.38 2010-04-14 19:14:37.000 104 33310.39 238.66 2382.41 39.38 2010-04-14 19:14:38.000 104 33310.21 238.66 2382.37 39.38 2010-04-14 19:14:39.000 104 33310.17 238.67 2382.39 39.38 2010-04-14 19:14:40.000 104 33310.25 238.72 2382.36 39.38 2010-04-14 19:14:41.000 104 33310.23 238.72 2382.46 39.38 2010-04-14 19:14:42.000 104 33310.23 238.71 2382.44 39.38 2010-04-14 19:14:43.000 104 33310.29 238.72 2382.41 39.38 2010-04-14 19:14:44.000 104 33310.25 238.69 2382.47 39.38 2010-04-14 19:14:45.000 104 33310.27 238.68 2382.41 39.38 2010-04-14 19:14:46.000 104 33310.21 238.67 2382.40 39.38 2010-04-14 19:14:47.000 104 33310.29 238.72 2382.39 39.38 2010-04-14 19:14:48.000 104 33310.22 238.68 2382.42 39.38 2010-04-14 19:14:49.000 104 33310.26 238.69 2382.39 39.38 2010-04-14 19:14:50.000 104 33310.24 238.68 2382.36 39.38 2010-04-14 19:14:51.000 104 33310.18 238.77 2382.47 39.38 2010-04-14 19:14:52.000 104 33310.24 238.74 2382.48 39.38 2010-04-14 19:14:53.000 104 33310.25 238.75 2382.45 39.38 2010-04-14 19:14:54.000 104 33310.17 238.70 2382.47 39.38 2010-04-14 19:14:55.000 104 33310.27 238.72 2382.41 39.38 2010-04-14 19:14:56.000 104 33310.17 238.69 2382.41 39.38 2010-04-14 19:14:57.000 104 33310.28 238.69 2382.37 39.38 2010-04-14 19:14:58.000 104 33310.16 238.68 2382.41 39.38 2010-04-14 19:14:59.000 104 33310.22 238.68 2382.48 39.38 2010-04-14 19:15:00.000 104 33310.33 238.69 2382.46 39.38 2010-04-14 19:15:01.000 104 33310.08 238.65 2382.48 39.38 2010-04-14 19:15:02.000 104 33310.18 238.63 2382.51 39.38 2010-04-14 19:15:03.000 104 33310.25 238.65 2382.49 39.38 2010-04-14 19:15:04.000 104 33310.21 238.64 2382.46 39.38 2010-04-14 19:15:05.000 104 33310.25 238.60 2382.40 39.38 2010-04-14 19:15:06.000 104 33310.10 238.56 2382.46 39.38 2010-04-14 19:15:07.000 104 33310.22 238.56 2382.47 39.38 2010-04-14 19:15:08.000 104 33310.08 238.53 2382.52 39.38 2010-04-14 19:15:09.000 104 33310.12 238.52 2382.50 39.38 2010-04-14 19:15:10.000 104 33310.14 238.56 2382.54 39.38 2010-04-14 19:15:11.000 104 33310.09 238.59 2382.46 39.38 2010-04-14 19:15:12.000 104 33310.19 238.60 2382.48 39.38 2010-04-14 19:15:13.000 104 33310.12 238.61 2382.50 39.38 2010-04-14 19:15:14.000 104 33310.13 238.59 2382.50 39.38 2010-04-14 19:15:15.000 104 33310.12 238.55 2382.47 39.38 2010-04-14 19:15:16.000 104 33310.16 238.54 2382.52 39.38 2010-04-14 19:15:17.000 104 33310.06 238.53 2382.48 39.38 2010-04-14 19:15:18.000 104 33310.12 238.53 2382.61 39.38 2010-04-14 19:15:19.000 104 33310.12 238.49 2382.62 39.38 2010-04-14 19:15:20.000 104 33310.08 238.44 2382.56 39.38 2010-04-14 19:15:21.000 104 33310.10 238.47 2382.53 39.38 2010-04-14 19:15:22.000 104 33309.97 238.42 2382.48 39.38 2010-04-14 19:15:23.000 104 33309.99 238.41 2382.60 39.38 2010-04-14 19:15:24.000 104 33309.99 238.43 2382.53 39.38 2010-04-14 19:15:25.000 104 33310.02 238.39 2382.56 39.38 2010-04-14 19:15:26.000 104 33309.98 238.36 2382.47 39.38 2010-04-14 19:15:27.000 104 33309.97 238.32 2382.56 39.38 2010-04-14 19:15:28.000 104 33309.98 238.35 2382.65 39.38 2010-04-14 19:15:29.000 104 33309.97 238.35 2382.65 39.38 2010-04-14 19:15:30.000 104 33309.95 238.39 2382.55 39.38 2010-04-14 19:15:31.000 104 33309.99 238.41 2382.64 39.38 2010-04-14 19:15:32.000 104 33310.01 238.41 2382.62 39.38 2010-04-14 19:15:33.000 104 33309.94 238.44 2382.54 39.38 2010-04-14 19:15:34.000 104 33309.98 238.47 2382.57 39.38 2010-04-14 19:15:35.000 104 33309.97 238.42 2382.52 39.38 2010-04-14 19:15:36.000 104 33310.05 238.48 2382.53 39.38 2010-04-14 19:15:37.000 104 33310.12 238.49 2382.65 39.38 2010-04-14 19:15:38.000 104 33310.05 238.50 2382.56 39.38 2010-04-14 19:15:39.000 104 33310.09 238.49 2382.56 39.38 2010-04-14 19:15:40.000 104 33310.09 238.56 2382.57 39.38 2010-04-14 19:15:41.000 104 33310.18 238.54 2382.61 39.38 2010-04-14 19:15:42.000 104 33310.11 238.60 2382.56 39.38 2010-04-14 19:15:43.000 104 33310.12 238.56 2382.54 39.38 2010-04-14 19:15:44.000 104 33310.14 238.54 2382.54 39.38 2010-04-14 19:15:45.000 104 33310.25 238.57 2382.53 39.38 2010-04-14 19:15:46.000 104 33310.21 238.65 2382.49 39.38 2010-04-14 19:15:47.000 104 33310.22 238.58 2382.59 39.38 2010-04-14 19:15:48.000 104 33310.12 238.66 2382.50 39.38 2010-04-14 19:15:49.000 104 33310.37 238.66 2382.56 39.38 2010-04-14 19:15:50.000 104 33310.30 238.66 2382.49 39.38 2010-04-14 19:15:51.000 104 33310.30 238.68 2382.52 39.38 2010-04-14 19:15:52.000 104 33310.33 238.78 2382.51 39.38 2010-04-14 19:15:53.000 104 33310.43 238.75 2382.54 39.38 2010-04-14 19:15:54.000 104 33310.17 238.73 2382.55 39.38 2010-04-14 19:15:55.000 104 33310.42 238.75 2382.56 39.38 2010-04-14 19:15:56.000 104 33310.33 238.74 2382.52 39.38 2010-04-14 19:15:57.000 104 33310.32 238.79 2382.53 39.38 2010-04-14 19:15:58.000 104 33310.39 238.77 2382.58 39.38 2010-04-14 19:15:59.000 104 33310.33 238.81 2382.53 39.38 2010-04-14 19:16:00.000 104 33310.38 238.82 2382.58 39.38 2010-04-14 19:16:01.000 104 33310.37 238.85 2382.51 39.38 2010-04-14 19:16:02.000 104 33310.36 238.86 2382.50 39.38 2010-04-14 19:16:03.000 104 33310.43 238.88 2382.45 39.38 2010-04-14 19:16:04.000 104 33310.46 238.92 2382.47 39.38 2010-04-14 19:16:05.000 104 33310.45 238.91 2382.45 39.38 2010-04-14 19:16:06.000 104 33310.39 238.90 2382.42 39.38 2010-04-14 19:16:07.000 104 33310.37 238.99 2382.52 39.38 2010-04-14 19:16:08.000 104 33310.43 238.98 2382.49 39.38 2010-04-14 19:16:09.000 104 33310.31 238.96 2382.46 39.38 2010-04-14 19:16:10.000 104 33310.41 239.03 2382.41 39.38 2010-04-14 19:16:11.000 104 33310.39 239.03 2382.43 39.38 2010-04-14 19:16:12.000 104 33310.35 239.05 2382.41 39.38 2010-04-14 19:16:13.000 104 33310.46 239.11 2382.42 39.38 2010-04-14 19:16:14.000 104 33310.33 239.16 2382.40 39.38 2010-04-14 19:16:15.000 104 33310.31 239.19 2382.53 39.38 2010-04-14 19:16:16.000 104 33310.39 239.22 2382.43 39.38 2010-04-14 19:16:17.000 104 33310.40 239.24 2382.46 39.38 2010-04-14 19:16:18.000 104 33310.37 239.27 2382.52 39.38 2010-04-14 19:16:19.000 104 33310.35 239.31 2382.53 39.38 2010-04-14 19:16:20.000 104 33310.33 239.32 2382.53 39.38 2010-04-14 19:16:21.000 104 33310.27 239.36 2382.46 39.38 2010-04-14 19:16:22.000 104 33310.33 239.41 2382.44 39.38 2010-04-14 19:16:23.000 104 33310.41 239.37 2382.48 39.38 2010-04-14 19:16:24.000 104 33310.29 239.40 2382.49 39.38 2010-04-14 19:16:25.000 104 33310.21 239.38 2382.60 39.38 2010-04-14 19:16:26.000 104 33310.18 239.40 2382.53 39.38 2010-04-14 19:16:27.000 104 33310.28 239.42 2382.50 39.38 2010-04-14 19:16:28.000 104 33310.28 239.44 2382.55 39.38 2010-04-14 19:16:29.000 104 33310.15 239.47 2382.58 39.38 2010-04-14 19:16:30.000 104 33310.18 239.49 2382.60 39.38 2010-04-14 19:16:31.000 104 33310.18 239.48 2382.54 39.38 2010-04-14 19:16:32.000 104 33310.14 239.51 2382.59 39.38 2010-04-14 19:16:33.000 104 33310.08 239.58 2382.50 39.38 2010-04-14 19:16:34.000 104 33310.19 239.57 2382.59 39.38 2010-04-14 19:16:35.000 104 33310.08 239.62 2382.61 39.38 2010-04-14 19:16:36.000 104 33310.01 239.65 2382.61 39.38 2010-04-14 19:16:37.000 104 33309.92 239.60 2382.62 39.38 2010-04-14 19:16:38.000 104 33309.96 239.61 2382.58 39.38 2010-04-14 19:16:39.000 104 33309.98 239.65 2382.65 39.38 2010-04-14 19:16:40.000 104 33309.90 239.63 2382.69 39.38 2010-04-14 19:16:41.000 104 33309.98 239.67 2382.62 39.38 2010-04-14 19:16:42.000 104 33309.95 239.70 2382.71 39.38 2010-04-14 19:16:43.000 104 33310.00 239.69 2382.63 39.38 2010-04-14 19:16:44.000 104 33309.96 239.70 2382.71 39.38 2010-04-14 19:16:45.000 104 33309.90 239.74 2382.70 39.38 2010-04-14 19:16:46.000 104 33309.96 239.67 2382.69 39.38 2010-04-14 19:16:47.000 104 33309.85 239.65 2382.64 39.38 2010-04-14 19:16:48.000 104 33309.96 239.62 2382.68 39.38 2010-04-14 19:16:49.000 104 33309.93 239.62 2382.77 39.38 2010-04-14 19:16:50.000 104 33309.84 239.62 2382.77 39.38 2010-04-14 19:16:51.000 104 33309.73 239.53 2382.67 39.38 2010-04-14 19:16:52.000 104 33309.82 239.51 2382.75 39.38 2010-04-14 19:16:53.000 104 33309.86 239.52 2382.70 39.38 2010-04-14 19:16:54.000 104 33309.77 239.44 2382.80 39.38 2010-04-14 19:16:55.000 104 33309.87 239.49 2382.75 39.38 2010-04-14 19:16:56.000 104 33309.80 239.43 2382.74 39.38 2010-04-14 19:16:57.000 104 33309.71 239.41 2382.73 39.38 2010-04-14 19:16:58.000 104 33309.79 239.41 2382.87 39.38 2010-04-14 19:16:59.000 104 33309.77 239.38 2382.75 39.38 2010-04-14 19:17:00.000 104 33309.80 239.44 2382.74 39.38 2010-04-14 19:17:01.000 104 33309.72 239.40 2382.74 39.38 2010-04-14 19:17:02.000 104 33309.67 239.39 2382.74 39.38 2010-04-14 19:17:03.000 104 33309.65 239.37 2382.80 39.38 2010-04-14 19:17:04.000 104 33309.70 239.34 2382.77 39.38 2010-04-14 19:17:05.000 104 33309.68 239.31 2382.78 39.38 2010-04-14 19:17:06.000 104 33309.63 239.32 2382.86 39.38 2010-04-14 19:17:07.000 104 33309.58 239.25 2382.86 39.38 2010-04-14 19:17:08.000 104 33309.60 239.24 2382.85 39.38 2010-04-14 19:17:09.000 104 33309.56 239.20 2382.84 39.38 2010-04-14 19:17:10.000 104 33309.61 239.19 2382.89 39.38 2010-04-14 19:17:11.000 104 33309.59 239.17 2382.75 39.38 2010-04-14 19:17:12.000 104 33309.63 239.11 2382.83 39.38 2010-04-14 19:17:13.000 104 33309.59 239.14 2382.85 39.38 2010-04-14 19:17:14.000 104 33309.61 239.14 2382.86 39.38 2010-04-14 19:17:15.000 104 33309.60 239.12 2382.80 39.38 2010-04-14 19:17:16.000 104 33309.53 239.11 2382.85 39.38 2010-04-14 19:17:17.000 104 33309.55 239.13 2382.84 39.38 2010-04-14 19:17:18.000 104 33309.59 239.13 2382.80 39.38 2010-04-14 19:17:19.000 104 33309.43 239.14 2382.77 39.38 2010-04-14 19:17:20.000 104 33309.54 239.11 2382.86 39.38 2010-04-14 19:17:21.000 104 33309.52 239.11 2382.87 39.38 2010-04-14 19:17:22.000 104 33309.47 239.06 2382.90 39.38 2010-04-14 19:17:23.000 104 33309.53 239.07 2382.91 39.38 2010-04-14 19:17:24.000 104 33309.58 239.11 2382.90 39.38 2010-04-14 19:17:25.000 104 33309.60 239.15 2382.81 39.38 2010-04-14 19:17:26.000 104 33309.59 239.18 2382.85 39.38 2010-04-14 19:17:27.000 104 33309.64 239.28 2382.91 39.38 2010-04-14 19:17:28.000 104 33309.59 239.26 2382.86 39.38 2010-04-14 19:17:29.000 104 33309.52 239.32 2382.87 39.38 2010-04-14 19:17:30.000 104 33309.51 239.40 2382.88 39.38 2010-04-14 19:17:31.000 104 33309.55 239.42 2382.91 39.38 2010-04-14 19:17:32.000 104 33309.51 239.40 2382.85 39.38 2010-04-14 19:17:33.000 104 33309.59 239.43 2382.82 39.38 2010-04-14 19:17:34.000 104 33309.55 239.51 2382.79 39.38 2010-04-14 19:17:35.000 104 33309.59 239.51 2382.83 39.38 2010-04-14 19:17:36.000 104 33309.46 239.60 2382.81 39.38 2010-04-14 19:17:37.000 104 33309.58 239.63 2382.86 39.38 2010-04-14 19:17:38.000 104 33309.49 239.61 2382.90 39.38 2010-04-14 19:17:39.000 104 33309.61 239.63 2382.84 39.38 2010-04-14 19:17:40.000 104 33309.56 239.67 2382.83 39.38 2010-04-14 19:17:41.000 104 33309.56 239.67 2382.86 39.38 2010-04-14 19:17:42.000 104 33309.60 239.76 2382.82 39.38 2010-04-14 19:17:43.000 104 33309.60 239.82 2382.84 39.38 2010-04-14 19:17:44.000 104 33309.61 239.82 2382.84 39.38 2010-04-14 19:17:45.000 104 33309.59 239.86 2382.86 39.38 2010-04-14 19:17:46.000 104 33309.53 239.92 2382.77 39.38 2010-04-14 19:17:47.000 104 33309.55 239.98 2382.88 39.38 2010-04-14 19:17:48.000 104 33309.65 240.01 2382.88 39.38 2010-04-14 19:17:49.000 104 33309.49 240.10 2382.83 39.38 2010-04-14 19:17:50.000 104 33309.55 240.10 2382.83 39.38 2010-04-14 19:17:51.000 104 33309.48 240.16 2382.84 39.38 2010-04-14 19:17:52.000 104 33309.59 240.15 2382.80 39.38 2010-04-14 19:17:53.000 104 33309.54 240.16 2382.80 39.38 2010-04-14 19:17:54.000 104 33309.56 240.16 2382.85 39.38 2010-04-14 19:17:55.000 104 33309.50 240.25 2382.86 39.38 2010-04-14 19:17:56.000 104 33309.54 240.22 2382.86 39.38 2010-04-14 19:17:57.000 104 33309.54 240.23 2382.83 39.38 2010-04-14 19:17:58.000 104 33309.57 240.24 2382.87 39.38 2010-04-14 19:17:59.000 104 33309.56 240.22 2382.81 39.38 2010-04-14 19:18:00.000 104 33309.53 240.24 2382.87 39.38 2010-04-14 19:18:01.000 104 33309.61 240.21 2382.87 39.38 2010-04-14 19:18:02.000 104 33309.58 240.21 2382.83 39.38 2010-04-14 19:18:03.000 104 33309.49 240.15 2382.81 39.38 2010-04-14 19:18:04.000 104 33309.64 240.21 2382.83 39.38 2010-04-14 19:18:05.000 104 33309.72 240.24 2382.80 39.38 2010-04-14 19:18:06.000 104 33309.50 240.30 2382.80 39.38 2010-04-14 19:18:07.000 104 33309.68 240.25 2382.84 39.38 2010-04-14 19:18:08.000 104 33309.58 240.24 2382.82 39.38 2010-04-14 19:18:09.000 104 33309.60 240.27 2382.78 39.38 2010-04-14 19:18:10.000 104 33309.65 240.26 2382.77 39.38 2010-04-14 19:18:11.000 104 33309.58 240.26 2382.83 39.38 2010-04-14 19:18:12.000 104 33309.62 240.26 2382.83 39.38 2010-04-14 19:18:13.000 104 33309.71 240.23 2382.81 39.38 2010-04-14 19:18:14.000 104 33309.64 240.22 2382.80 39.38 2010-04-14 19:18:15.000 104 33309.64 240.25 2382.77 39.38 2010-04-14 19:18:16.000 104 33309.68 240.25 2382.81 39.38 2010-04-14 19:18:17.000 104 33309.68 240.21 2382.84 39.38 2010-04-14 19:18:18.000 104 33309.59 240.25 2382.78 39.38 2010-04-14 19:18:19.000 104 33309.64 240.22 2382.88 39.38 2010-04-14 19:18:20.000 104 33309.57 240.21 2382.82 39.38 2010-04-14 19:18:21.000 104 33309.59 240.25 2382.89 39.38 2010-04-14 19:18:22.000 104 33309.67 240.20 2382.86 39.38 2010-04-14 19:18:23.000 104 33309.69 240.24 2382.83 39.38 2010-04-14 19:18:24.000 104 33309.58 240.22 2382.81 39.38 2010-04-14 19:18:25.000 104 33309.61 240.24 2382.76 39.38 2010-04-14 19:18:26.000 104 33309.58 240.18 2382.80 39.38 2010-04-14 19:18:27.000 104 33309.55 240.16 2382.83 39.38 2010-04-14 19:18:28.000 104 33309.59 240.20 2382.86 39.38 2010-04-14 19:18:29.000 104 33309.46 240.22 2382.81 39.38 2010-04-14 19:18:30.000 104 33309.62 240.19 2382.84 39.38 2010-04-14 19:18:31.000 104 33309.44 240.20 2382.80 39.38 2010-04-14 19:18:32.000 104 33309.53 240.20 2382.85 39.38 2010-04-14 19:18:33.000 104 33309.62 240.13 2382.83 39.38 2010-04-14 19:18:34.000 104 33309.51 240.16 2382.68 39.38 2010-04-14 19:18:35.000 104 33309.49 240.17 2382.83 39.38 2010-04-14 19:18:36.000 104 33309.53 240.06 2382.78 39.38 2010-04-14 19:18:37.000 104 33309.56 240.12 2382.80 39.38 2010-04-14 19:18:38.000 104 33309.48 240.09 2382.82 39.38 2010-04-14 19:18:39.000 104 33309.53 240.05 2382.75 39.38 2010-04-14 19:18:40.000 104 33309.52 240.05 2382.83 39.38 2010-04-14 19:18:41.000 104 33309.55 240.07 2382.83 39.38 2010-04-14 19:18:42.000 104 33309.50 240.09 2382.80 39.38 2010-04-14 19:18:43.000 104 33309.45 240.10 2382.81 39.38 2010-04-14 19:18:44.000 104 33309.54 240.09 2382.85 39.38 2010-04-14 19:18:45.000 104 33309.52 240.12 2382.78 39.38 2010-04-14 19:18:46.000 104 33309.48 240.07 2382.86 39.38 2010-04-14 19:18:47.000 104 33309.45 240.06 2382.75 39.38 2010-04-14 19:18:48.000 104 33309.43 240.07 2382.83 39.38 2010-04-14 19:18:49.000 104 33309.36 240.11 2382.84 39.38 2010-04-14 19:18:50.000 104 33309.47 240.09 2382.84 39.38 2010-04-14 19:18:51.000 104 33309.42 240.10 2382.86 39.38 2010-04-14 19:18:52.000 104 33309.47 240.17 2382.84 39.38 2010-04-14 19:18:53.000 104 33309.44 240.13 2382.89 39.38 2010-04-14 19:18:54.000 104 33309.39 240.16 2382.84 39.38 2010-04-14 19:18:55.000 104 33309.28 240.12 2382.86 39.38 2010-04-14 19:18:56.000 104 33309.35 240.12 2382.87 39.38 2010-04-14 19:18:57.000 104 33309.33 240.11 2382.84 39.38 2010-04-14 19:18:58.000 104 33309.34 240.04 2382.89 39.38 2010-04-14 19:18:59.000 104 33309.30 240.02 2382.80 39.38 2010-04-14 19:19:00.000 104 33309.41 239.98 2382.82 39.38 2010-04-14 19:19:01.000 104 33309.40 239.90 2382.91 39.38 2010-04-14 19:19:02.000 104 33309.34 239.91 2382.89 39.38 2010-04-14 19:19:03.000 104 33309.35 239.93 2382.84 39.38 2010-04-14 19:19:04.000 104 33309.34 239.95 2382.86 39.38 2010-04-14 19:19:05.000 104 33309.31 239.93 2382.87 39.38 2010-04-14 19:19:06.000 104 33309.38 239.92 2382.93 39.38 2010-04-14 19:19:07.000 104 33309.26 239.91 2382.84 39.38 2010-04-14 19:19:08.000 104 33309.30 239.91 2382.79 39.38 2010-04-14 19:19:09.000 104 33309.43 239.92 2382.80 39.38 2010-04-14 19:19:10.000 104 33309.46 239.92 2382.88 39.38 2010-04-14 19:19:11.000 104 33309.43 239.89 2382.83 39.38 2010-04-14 19:19:12.000 104 33309.39 239.93 2382.91 39.38 2010-04-14 19:19:13.000 104 33309.37 239.91 2382.83 39.38 2010-04-14 19:19:14.000 104 33309.41 239.84 2382.77 39.38 2010-04-14 19:19:15.000 104 33309.36 239.87 2382.90 39.38 2010-04-14 19:19:16.000 104 33309.28 239.93 2382.78 39.38 2010-04-14 19:19:17.000 104 33309.28 239.99 2382.91 39.38 2010-04-14 19:19:18.000 104 33309.37 239.94 2382.90 39.38 2010-04-14 19:19:19.000 104 33309.29 239.99 2382.89 39.38 2010-04-14 19:19:20.000 104 33309.23 240.00 2382.86 39.38 2010-04-14 19:19:21.000 104 33309.29 240.02 2382.84 39.38 2010-04-14 19:19:22.000 104 33309.33 239.99 2382.78 39.38 2010-04-14 19:19:23.000 104 33309.23 240.00 2382.90 39.38 2010-04-14 19:19:24.000 104 33309.26 240.04 2382.84 39.38 2010-04-14 19:19:25.000 104 33309.23 240.08 2382.86 39.38 2010-04-14 19:19:26.000 104 33309.24 240.08 2382.77 39.38 2010-04-14 19:19:27.000 104 33309.27 240.12 2382.83 39.38 2010-04-14 19:19:28.000 104 33309.28 240.11 2382.86 39.38 2010-04-14 19:19:29.000 104 33309.18 240.11 2382.88 39.38 2010-04-14 19:19:30.000 104 33309.15 240.13 2382.87 39.38 2010-04-14 19:19:31.000 104 33309.24 240.09 2382.82 39.38 2010-04-14 19:19:32.000 104 33309.15 240.11 2382.87 39.38 2010-04-14 19:19:33.000 104 33309.04 240.10 2382.91 39.38 2010-04-14 19:19:34.000 104 33309.12 240.12 2382.82 39.38 2010-04-14 19:19:35.000 104 33309.10 240.05 2382.76 39.38 2010-04-14 19:19:36.000 104 33309.11 240.10 2382.91 39.38 2010-04-14 19:19:37.000 104 33309.12 239.97 2382.94 39.38 2010-04-14 19:19:38.000 104 33309.15 239.96 2382.86 39.38 2010-04-14 19:19:39.000 104 33309.14 239.92 2382.83 39.38 2010-04-14 19:19:40.000 104 33309.11 239.95 2382.87 39.38 2010-04-14 19:19:41.000 104 33309.11 239.91 2382.95 39.38 2010-04-14 19:19:42.000 104 33309.22 239.92 2382.83 39.39 2010-04-14 19:19:43.000 104 33309.06 239.90 2382.97 39.38 2010-04-14 19:19:44.000 104 33309.09 239.87 2382.98 39.38 2010-04-14 19:19:45.000 104 33309.06 239.86 2382.95 39.38 2010-04-14 19:19:46.000 104 33309.03 239.84 2382.93 39.38 2010-04-14 19:19:47.000 104 33309.17 239.89 2382.98 39.38 2010-04-14 19:19:48.000 104 33309.15 239.89 2382.78 39.38 2010-04-14 19:19:49.000 104 33309.12 239.88 2382.93 39.38 2010-04-14 19:19:50.000 104 33309.18 239.89 2382.86 39.38 2010-04-14 19:19:51.000 104 33309.14 239.92 2382.90 39.38 2010-04-14 19:19:52.000 104 33309.04 239.96 2382.90 39.38 2010-04-14 19:19:53.000 104 33309.05 239.96 2382.87 39.38 2010-04-14 19:19:54.000 104 33309.04 239.93 2382.87 39.38 2010-04-14 19:19:55.000 104 33309.12 240.01 2382.91 39.38 2010-04-14 19:19:56.000 104 33309.07 239.98 2382.86 39.38 2010-04-14 19:19:57.000 104 33309.07 240.05 2382.95 39.38 2010-04-14 19:19:58.000 104 33308.96 240.05 2382.90 39.38 2010-04-14 19:19:59.000 104 33308.97 240.07 2382.91 39.38 2010-04-14 19:20:00.000 104 33309.01 240.11 2382.93 39.38 2010-04-14 19:20:01.000 104 33308.94 240.10 2382.84 39.38 2010-04-14 19:20:02.000 104 33308.90 240.14 2382.89 39.38 2010-04-14 19:20:03.000 104 33308.84 240.16 2382.96 39.38 2010-04-14 19:20:04.000 104 33308.94 240.19 2382.91 39.38 2010-04-14 19:20:05.000 104 33308.99 240.23 2382.90 39.38 2010-04-14 19:20:06.000 104 33308.79 240.30 2382.84 39.38 2010-04-14 19:20:07.000 104 33308.88 240.31 2382.96 39.38 2010-04-14 19:20:08.000 104 33308.84 240.30 2382.88 39.38 2010-04-14 19:20:09.000 104 33308.78 240.33 2382.94 39.38 2010-04-14 19:20:10.000 104 33308.77 240.31 2382.99 39.38 2010-04-14 19:20:11.000 104 33308.73 240.31 2383.01 39.38 2010-04-14 19:20:12.000 104 33308.72 240.33 2382.91 39.38 2010-04-14 19:20:13.000 104 33308.62 240.32 2382.99 39.38 2010-04-14 19:20:14.000 104 33308.68 240.33 2382.96 39.38 2010-04-14 19:20:15.000 104 33308.72 240.36 2382.98 39.38 2010-04-14 19:20:16.000 104 33308.74 240.34 2382.93 39.38 2010-04-14 19:20:17.000 104 33308.63 240.34 2383.06 39.38 2010-04-14 19:20:18.000 104 33308.66 240.36 2382.99 39.38 2010-04-14 19:20:19.000 104 33308.57 240.41 2382.99 39.38 2010-04-14 19:20:20.000 104 33308.60 240.43 2383.03 39.38 2010-04-14 19:20:21.000 104 33308.60 240.45 2383.01 39.38 2010-04-14 19:20:22.000 104 33308.54 240.43 2383.09 39.38 2010-04-14 19:20:23.000 104 33308.65 240.43 2383.02 39.38 2010-04-14 19:20:24.000 104 33308.63 240.43 2383.02 39.38 2010-04-14 19:20:25.000 104 33308.59 240.39 2382.95 39.38 2010-04-14 19:20:26.000 104 33308.52 240.41 2382.97 39.38 2010-04-14 19:20:27.000 104 33308.54 240.43 2383.02 39.38 2010-04-14 19:20:28.000 104 33308.53 240.45 2382.98 39.38 2010-04-14 19:20:29.000 104 33308.57 240.41 2383.02 39.38 2010-04-14 19:20:30.000 104 33308.43 240.45 2383.06 39.38 2010-04-14 19:20:31.000 104 33308.41 240.45 2383.01 39.38 2010-04-14 19:20:32.000 104 33308.43 240.47 2383.05 39.38 2010-04-14 19:20:33.000 104 33308.43 240.48 2383.09 39.38 2010-04-14 19:20:34.000 104 33308.40 240.53 2383.03 39.38 2010-04-14 19:20:35.000 104 33308.41 240.50 2383.05 39.38 2010-04-14 19:20:36.000 104 33308.27 240.48 2383.08 39.38 2010-04-14 19:20:37.000 104 33308.34 240.46 2383.12 39.38 2010-04-14 19:20:38.000 104 33308.38 240.44 2383.11 39.38 2010-04-14 19:20:39.000 104 33308.42 240.48 2383.14 39.38 2010-04-14 19:20:40.000 104 33308.29 240.42 2383.04 39.38 2010-04-14 19:20:41.000 104 33308.31 240.42 2383.13 39.39 2010-04-14 19:20:42.000 104 33308.39 240.40 2383.11 39.38 2010-04-14 19:20:43.000 104 33308.24 240.45 2383.05 39.39 2010-04-14 19:20:44.000 104 33308.34 240.47 2383.02 39.39 2010-04-14 19:20:45.000 104 33308.37 240.46 2383.12 39.38 2010-04-14 19:20:46.000 104 33308.22 240.47 2383.14 39.38 2010-04-14 19:20:47.000 104 33308.19 240.47 2383.05 39.38 2010-04-14 19:20:48.000 104 33308.22 240.46 2383.09 39.38 2010-04-14 19:20:49.000 104 33308.19 240.53 2383.16 39.38 2010-04-14 19:20:50.000 104 33308.23 240.52 2383.05 39.38 2010-04-14 19:20:51.000 104 33308.18 240.46 2383.14 39.39 2010-04-14 19:20:52.000 104 33308.16 240.52 2383.11 39.38 2010-04-14 19:20:53.000 104 33308.13 240.52 2383.17 39.39 2010-04-14 19:20:54.000 104 33308.13 240.51 2383.17 39.38 2010-04-14 19:20:55.000 104 33308.11 240.50 2383.08 39.38 2010-04-14 19:20:56.000 104 33308.09 240.47 2383.14 39.38 2010-04-14 19:20:57.000 104 33308.06 240.52 2383.16 39.39 2010-04-14 19:20:58.000 104 33308.08 240.50 2383.26 39.38 2010-04-14 19:20:59.000 104 33308.16 240.49 2383.18 39.39 2010-04-14 19:21:00.000 104 33307.98 240.46 2383.22 39.38 2010-04-14 19:21:01.000 104 33308.19 240.41 2383.14 39.39 2010-04-14 19:21:02.000 104 33308.04 240.39 2383.09 39.39 2010-04-14 19:21:03.000 104 33308.10 240.38 2383.24 39.39 2010-04-14 19:21:04.000 104 33308.10 240.36 2383.07 39.38 2010-04-14 19:21:05.000 104 33308.10 240.35 2383.12 39.39 2010-04-14 19:21:06.000 104 33308.08 240.33 2383.10 39.39 2010-04-14 19:21:07.000 104 33308.04 240.32 2383.02 39.39 2010-04-14 19:21:08.000 104 33308.00 240.31 2383.09 39.39 2010-04-14 19:21:09.000 104 33308.05 240.26 2383.16 39.39 2010-04-14 19:21:10.000 104 33308.04 240.28 2383.20 39.38 2010-04-14 19:21:11.000 104 33307.96 240.33 2383.20 39.39 2010-04-14 19:21:12.000 104 33308.07 240.31 2383.06 39.39 2010-04-14 19:21:13.000 104 33308.02 240.32 2383.17 39.39 2010-04-14 19:21:14.000 104 33307.91 240.32 2383.17 39.39 2010-04-14 19:21:15.000 104 33307.96 240.41 2383.18 39.39 2010-04-14 19:21:16.000 104 33307.88 240.46 2383.16 39.39 2010-04-14 19:21:17.000 104 33307.85 240.47 2383.06 39.39 2010-04-14 19:21:18.000 104 33307.91 240.44 2383.15 39.39 2010-04-14 19:21:19.000 104 33307.96 240.47 2383.17 39.39 2010-04-14 19:21:20.000 104 33307.89 240.50 2383.18 39.39 2010-04-14 19:21:21.000 104 33307.86 240.54 2383.17 39.39 2010-04-14 19:21:22.000 104 33307.80 240.57 2383.19 39.39 2010-04-14 19:21:23.000 104 33307.79 240.55 2383.19 39.39 2010-04-14 19:21:24.000 104 33307.71 240.65 2383.24 39.39 2010-04-14 19:21:25.000 104 33307.75 240.69 2383.11 39.39 2010-04-14 19:21:26.000 104 33307.72 240.64 2383.14 39.39 2010-04-14 19:21:27.000 104 33307.69 240.71 2383.16 39.39 2010-04-14 19:21:28.000 104 33307.57 240.73 2383.21 39.39 2010-04-14 19:21:29.000 104 33307.64 240.72 2383.15 39.39 2010-04-14 19:21:30.000 104 33307.75 240.71 2383.20 39.39 2010-04-14 19:21:31.000 104 33307.69 240.72 2383.15 39.39 2010-04-14 19:21:32.000 104 33307.64 240.79 2383.23 39.39 2010-04-14 19:21:33.000 104 33307.62 240.80 2383.18 39.39 2010-04-14 19:21:34.000 104 33307.59 240.78 2383.17 39.39 2010-04-14 19:21:35.000 104 33307.51 240.82 2383.28 39.39 2010-04-14 19:21:36.000 104 33307.71 240.80 2383.22 39.39 2010-04-14 19:21:37.000 104 33307.73 240.81 2383.27 39.39 2010-04-14 19:21:38.000 104 33307.71 240.78 2383.27 39.39 2010-04-14 19:21:39.000 104 33307.56 240.80 2383.21 39.39 2010-04-14 19:21:40.000 104 33307.63 240.79 2383.28 39.39 2010-04-14 19:21:41.000 104 33307.60 240.75 2383.28 39.39 2010-04-14 19:21:42.000 104 33307.64 240.80 2383.22 39.39 2010-04-14 19:21:43.000 104 33307.73 240.82 2383.26 39.39 2010-04-14 19:21:44.000 104 33307.60 240.80 2383.25 39.39 2010-04-14 19:21:45.000 104 33307.64 240.82 2383.22 39.39 2010-04-14 19:21:46.000 104 33307.63 240.79 2383.17 39.39 2010-04-14 19:21:47.000 104 33307.60 240.81 2383.08 39.39 2010-04-14 19:21:48.000 104 33307.67 240.76 2383.16 39.39 2010-04-14 19:21:49.000 104 33307.64 240.80 2383.15 39.39 2010-04-14 19:21:50.000 104 33307.62 240.82 2383.22 39.39 2010-04-14 19:21:51.000 104 33307.69 240.84 2383.25 39.39 2010-04-14 19:21:52.000 104 33307.69 240.86 2383.23 39.39 2010-04-14 19:21:53.000 104 33307.70 240.83 2383.16 39.39 2010-04-14 19:21:54.000 104 33307.64 240.86 2383.28 39.39 2010-04-14 19:21:55.000 104 33307.70 240.87 2383.14 39.39 2010-04-14 19:21:56.000 104 33307.67 240.85 2383.14 39.39 2010-04-14 19:21:57.000 104 33307.64 240.92 2383.10 39.39 2010-04-14 19:21:58.000 104 33307.64 240.97 2383.32 39.39 2010-04-14 19:21:59.000 104 33307.57 241.00 2383.15 39.39 2010-04-14 19:22:00.000 104 33307.50 241.05 2383.16 39.39 2010-04-14 19:22:01.000 104 33307.45 241.16 2383.14 39.39 2010-04-14 19:22:02.000 104 33307.45 241.19 2383.10 39.39 2010-04-14 19:22:03.000 104 33307.46 241.19 2383.18 39.39 2010-04-14 19:22:04.000 104 33307.34 241.25 2383.16 39.39 2010-04-14 19:22:05.000 104 33307.37 241.25 2383.09 39.39 2010-04-14 19:22:06.000 104 33307.35 241.34 2383.10 39.39 2010-04-14 19:22:07.000 104 33307.24 241.41 2383.14 39.39 2010-04-14 19:22:08.000 104 33307.29 241.40 2383.05 39.39 2010-04-14 19:22:09.000 104 33307.28 241.47 2383.13 39.39 2010-04-14 19:22:10.000 104 33307.22 241.47 2383.15 39.39 2010-04-14 19:22:11.000 104 33307.23 241.47 2383.17 39.39 2010-04-14 19:22:12.000 104 33307.10 241.51 2383.15 39.39 2010-04-14 19:22:13.000 104 33306.99 241.56 2383.17 39.39 2010-04-14 19:22:14.000 104 33307.01 241.50 2383.23 39.39 2010-04-14 19:22:15.000 104 33307.03 241.55 2383.28 39.39 2010-04-14 19:22:16.000 104 33306.97 241.49 2383.22 39.39 2010-04-14 19:22:17.000 104 33306.92 241.51 2383.24 39.39 2010-04-14 19:22:18.000 104 33307.00 241.50 2383.20 39.39 2010-04-14 19:22:19.000 104 33306.86 241.53 2383.24 39.39 2010-04-14 19:22:20.000 104 33306.86 241.50 2383.21 39.39 2010-04-14 19:22:21.000 104 33306.88 241.49 2383.21 39.39 2010-04-14 19:22:22.000 104 33306.85 241.51 2383.24 39.39 2010-04-14 19:22:23.000 104 33306.81 241.53 2383.20 39.39 2010-04-14 19:22:24.000 104 33306.90 241.58 2383.34 39.39 2010-04-14 19:22:25.000 104 33306.73 241.68 2383.28 39.39 2010-04-14 19:22:26.000 104 33306.73 241.71 2383.30 39.39 2010-04-14 19:22:27.000 104 33306.67 241.70 2383.29 39.39 2010-04-14 19:22:28.000 104 33306.71 241.69 2383.36 39.39 2010-04-14 19:22:29.000 104 33306.65 241.74 2383.31 39.39 2010-04-14 19:22:30.000 104 33306.75 241.75 2383.30 39.39 2010-04-14 19:22:31.000 104 33306.64 241.84 2383.23 39.39 2010-04-14 19:22:32.000 104 33306.61 241.83 2383.28 39.39 2010-04-14 19:22:33.000 104 33306.62 241.84 2383.40 39.39 2010-04-14 19:22:34.000 104 33306.60 241.87 2383.37 39.39 2010-04-14 19:22:35.000 104 33306.65 241.86 2383.46 39.39 2010-04-14 19:22:36.000 104 33306.52 241.95 2383.43 39.39 2010-04-14 19:22:37.000 104 33306.60 241.90 2383.45 39.39 2010-04-14 19:22:38.000 104 33306.51 241.93 2383.40 39.39 2010-04-14 19:22:39.000 104 33306.61 241.93 2383.32 39.39 2010-04-14 19:22:40.000 104 33306.51 241.95 2383.45 39.39 2010-04-14 19:22:41.000 104 33306.49 241.98 2383.33 39.39 2010-04-14 19:22:42.000 104 33306.61 241.99 2383.43 39.39 2010-04-14 19:22:43.000 104 33306.50 241.97 2383.39 39.39 2010-04-14 19:22:44.000 104 33306.44 241.98 2383.43 39.39 2010-04-14 19:22:45.000 104 33306.45 242.01 2383.45 39.39 2010-04-14 19:22:46.000 104 33306.45 242.02 2383.39 39.39 2010-04-14 19:22:47.000 104 33306.47 242.01 2383.36 39.39 2010-04-14 19:22:48.000 104 33306.46 242.04 2383.46 39.39 2010-04-14 19:22:49.000 104 33306.38 242.00 2383.30 39.39 2010-04-14 19:22:50.000 104 33306.32 242.02 2383.39 39.39 2010-04-14 19:22:51.000 104 33306.36 242.01 2383.45 39.39 2010-04-14 19:22:52.000 104 33306.41 241.97 2383.37 39.39 2010-04-14 19:22:53.000 104 33306.32 241.93 2383.43 39.39 2010-04-14 19:22:54.000 104 33306.38 242.00 2383.48 39.39 2010-04-14 19:22:55.000 104 33306.36 242.08 2383.48 39.39 2010-04-14 19:22:56.000 104 33306.33 242.18 2383.48 39.39 2010-04-14 19:22:57.000 104 33306.23 242.19 2383.46 39.39 2010-04-14 19:22:58.000 104 33306.33 242.17 2383.40 39.39 2010-04-14 19:22:59.000 104 33306.27 242.12 2383.43 39.39 2010-04-14 19:23:00.000 104 33306.29 242.06 2383.43 39.39 2010-04-14 19:23:01.000 104 33306.27 242.04 2383.45 39.39 2010-04-14 19:23:02.000 104 33306.29 242.01 2383.44 39.39 2010-04-14 19:23:03.000 104 33306.32 241.92 2383.39 39.39 2010-04-14 19:23:04.000 104 33306.38 241.88 2383.46 39.39 2010-04-14 19:23:05.000 104 33306.33 241.82 2383.47 39.39 2010-04-14 19:23:06.000 104 33306.42 241.77 2383.43 39.39 2010-04-14 19:23:07.000 104 33306.30 241.76 2383.39 39.39 2010-04-14 19:23:08.000 104 33306.29 241.77 2383.30 39.39 2010-04-14 19:23:09.000 104 33306.44 241.78 2383.41 39.39 2010-04-14 19:23:10.000 104 33306.46 241.79 2383.36 39.39 2010-04-14 19:23:11.000 104 33306.45 241.76 2383.40 39.39 2010-04-14 19:23:12.000 104 33306.45 241.71 2383.50 39.39 2010-04-14 19:23:13.000 104 33306.56 241.68 2383.40 39.39 2010-04-14 19:23:14.000 104 33306.49 241.74 2383.42 39.39 2010-04-14 19:23:15.000 104 33306.54 241.74 2383.40 39.39 2010-04-14 19:23:16.000 104 33306.52 241.70 2383.33 39.39 2010-04-14 19:23:17.000 104 33306.63 241.74 2383.39 39.39 2010-04-14 19:23:18.000 104 33306.56 241.73 2383.29 39.39 2010-04-14 19:23:19.000 104 33306.58 241.74 2383.28 39.39 2010-04-14 19:23:20.000 104 33306.54 241.73 2383.34 39.39 2010-04-14 19:23:21.000 104 33306.61 241.71 2383.31 39.39 2010-04-14 19:23:22.000 104 33306.61 241.71 2383.30 39.39 2010-04-14 19:23:23.000 104 33306.58 241.70 2383.27 39.39 2010-04-14 19:23:24.000 104 33306.57 241.72 2383.20 39.39 2010-04-14 19:23:25.000 104 33306.67 241.67 2383.36 39.39 2010-04-14 19:23:26.000 104 33306.68 241.63 2383.33 39.39 2010-04-14 19:23:27.000 104 33306.65 241.69 2383.17 39.39 2010-04-14 19:23:28.000 104 33306.65 241.73 2383.29 39.39 2010-04-14 19:23:29.000 104 33306.67 241.71 2383.29 39.39 2010-04-14 19:23:30.000 104 33306.67 241.76 2383.22 39.39 2010-04-14 19:23:31.000 104 33306.62 241.78 2383.28 39.39 2010-04-14 19:23:32.000 104 33306.55 241.79 2383.18 39.39 2010-04-14 19:23:33.000 104 33306.61 241.75 2383.18 39.39 2010-04-14 19:23:34.000 104 33306.50 241.84 2383.30 39.39 2010-04-14 19:23:35.000 104 33306.58 241.81 2383.14 39.39 2010-04-14 19:23:36.000 104 33306.68 241.81 2383.20 39.39 2010-04-14 19:23:37.000 104 33306.56 241.91 2383.21 39.39 2010-04-14 19:23:38.000 104 33306.53 241.90 2383.17 39.39 2010-04-14 19:23:39.000 104 33306.53 241.81 2383.20 39.39 2010-04-14 19:23:40.000 104 33306.57 241.87 2383.12 39.39 2010-04-14 19:23:41.000 104 33306.55 241.83 2383.17 39.39 2010-04-14 19:23:42.000 104 33306.55 241.81 2383.15 39.39 2010-04-14 19:23:43.000 104 33306.37 241.77 2383.18 39.39 2010-04-14 19:23:44.000 104 33306.35 241.80 2383.17 39.39 2010-04-14 19:23:45.000 104 33306.45 241.74 2383.17 39.39 2010-04-14 19:23:46.000 104 33306.44 241.78 2383.11 39.39 2010-04-14 19:23:47.000 104 33306.37 241.78 2383.14 39.39 2010-04-14 19:23:48.000 104 33306.51 241.76 2383.11 39.39 2010-04-14 19:23:49.000 104 33306.34 241.79 2383.12 39.39 2010-04-14 19:23:50.000 104 33306.39 241.75 2383.20 39.39 2010-04-14 19:23:51.000 104 33306.35 241.75 2383.17 39.39 2010-04-14 19:23:52.000 104 33306.36 241.75 2383.21 39.39 2010-04-14 19:23:53.000 104 33306.33 241.77 2383.15 39.39 2010-04-14 19:23:54.000 104 33306.41 241.78 2383.06 39.39 2010-04-14 19:23:55.000 104 33306.32 241.79 2383.23 39.39 2010-04-14 19:23:56.000 104 33306.36 241.77 2383.20 39.39 2010-04-14 19:23:57.000 104 33306.28 241.81 2383.20 39.39 2010-04-14 19:23:58.000 104 33306.23 241.77 2383.14 39.39 2010-04-14 19:23:59.000 104 33306.36 241.75 2383.15 39.39 2010-04-14 19:24:00.000 104 33306.28 241.68 2383.18 39.39 2010-04-14 19:24:01.000 104 33306.29 241.74 2383.28 39.39 2010-04-14 19:24:02.000 104 33306.31 241.69 2383.16 39.39 2010-04-14 19:24:03.000 104 33306.31 241.63 2383.21 39.39 2010-04-14 19:24:04.000 104 33306.32 241.54 2383.20 39.39 2010-04-14 19:24:05.000 104 33306.27 241.53 2383.14 39.39 2010-04-14 19:24:06.000 104 33306.36 241.43 2383.18 39.39 2010-04-14 19:24:07.000 104 33306.30 241.43 2383.13 39.39 2010-04-14 19:24:08.000 104 33306.32 241.38 2383.13 39.39 2010-04-14 19:24:09.000 104 33306.24 241.40 2383.09 39.39 2010-04-14 19:24:10.000 104 33306.32 241.36 2383.12 39.39 2010-04-14 19:24:11.000 104 33306.30 241.34 2383.17 39.39 2010-04-14 19:24:12.000 104 33306.33 241.31 2383.21 39.39 2010-04-14 19:24:13.000 104 33306.26 241.33 2383.10 39.39 2010-04-14 19:24:14.000 104 33306.36 241.35 2383.09 39.39 2010-04-14 19:24:15.000 104 33306.32 241.35 2383.09 39.39 2010-04-14 19:24:16.000 104 33306.23 241.32 2383.08 39.39 2010-04-14 19:24:17.000 104 33306.10 241.34 2383.03 39.39 2010-04-14 19:24:18.000 104 33306.23 241.31 2383.12 39.39 2010-04-14 19:24:19.000 104 33306.18 241.32 2383.08 39.39 2010-04-14 19:24:20.000 104 33306.15 241.31 2383.12 39.39 2010-04-14 19:24:21.000 104 33306.05 241.30 2383.06 39.39 2010-04-14 19:24:22.000 104 33306.15 241.29 2383.14 39.39 2010-04-14 19:24:23.000 104 33306.18 241.30 2383.09 39.39 2010-04-14 19:24:24.000 104 33306.01 241.28 2383.03 39.39 2010-04-14 19:24:25.000 104 33306.02 241.29 2383.11 39.39 2010-04-14 19:24:26.000 104 33306.12 241.30 2383.12 39.39 2010-04-14 19:24:27.000 104 33306.08 241.28 2383.16 39.39 2010-04-14 19:24:28.000 104 33306.04 241.27 2383.13 39.39 2010-04-14 19:24:29.000 104 33306.01 241.32 2383.12 39.39 2010-04-14 19:24:30.000 104 33306.02 241.27 2383.18 39.39 2010-04-14 19:24:31.000 104 33305.90 241.27 2383.17 39.39 2010-04-14 19:24:32.000 104 33306.20 241.24 2383.09 39.39 2010-04-14 19:24:33.000 104 33306.07 241.19 2383.14 39.39 2010-04-14 19:24:34.000 104 33305.98 241.27 2383.15 39.39 2010-04-14 19:24:35.000 104 33306.04 241.24 2383.11 39.39 2010-04-14 19:24:36.000 104 33306.04 241.27 2383.18 39.39 2010-04-14 19:24:37.000 104 33306.14 241.25 2383.18 39.39 2010-04-14 19:24:38.000 104 33306.02 241.29 2383.17 39.39 2010-04-14 19:24:39.000 104 33306.09 241.32 2383.14 39.39 2010-04-14 19:24:40.000 104 33306.15 241.35 2383.21 39.39 2010-04-14 19:24:41.000 104 33306.17 241.34 2383.18 39.39 2010-04-14 19:24:42.000 104 33306.19 241.39 2383.16 39.39 2010-04-14 19:24:43.000 104 33306.10 241.44 2383.20 39.39 2010-04-14 19:24:44.000 104 33306.26 241.37 2383.08 39.39 2010-04-14 19:24:45.000 104 33306.21 241.38 2383.10 39.39 2010-04-14 19:24:46.000 104 33306.18 241.45 2383.05 39.39 2010-04-14 19:24:47.000 104 33306.26 241.47 2383.06 39.39 2010-04-14 19:24:48.000 104 33306.33 241.48 2383.12 39.39 2010-04-14 19:24:49.000 104 33306.18 241.45 2383.06 39.39 2010-04-14 19:24:50.000 104 33306.24 241.49 2383.12 39.39 2010-04-14 19:24:51.000 104 33306.21 241.47 2383.10 39.39 2010-04-14 19:24:52.000 104 33306.35 241.45 2383.12 39.39 2010-04-14 19:24:53.000 104 33306.32 241.45 2382.99 39.39 2010-04-14 19:24:54.000 104 33306.29 241.50 2383.14 39.39 2010-04-14 19:24:55.000 104 33306.21 241.53 2383.06 39.39 2010-04-14 19:24:56.000 104 33306.38 241.51 2383.05 39.39 2010-04-14 19:24:57.000 104 33306.20 241.53 2383.02 39.39 2010-04-14 19:24:58.000 104 33306.30 241.62 2382.96 39.39 2010-04-14 19:24:59.000 104 33306.27 241.58 2383.03 39.39 2010-04-14 19:25:00.000 104 33306.37 241.64 2383.06 39.39 2010-04-14 19:25:01.000 104 33306.33 241.62 2382.93 39.39 2010-04-14 19:25:02.000 104 33306.44 241.60 2382.98 39.39 2010-04-14 19:25:03.000 104 33306.28 241.62 2382.88 39.39 2010-04-14 19:25:04.000 104 33306.35 241.64 2382.97 39.39 2010-04-14 19:25:05.000 104 33306.46 241.68 2382.96 39.39 2010-04-14 19:25:06.000 104 33306.39 241.68 2383.03 39.39 2010-04-14 19:25:07.000 104 33306.25 241.72 2382.95 39.39 2010-04-14 19:25:08.000 104 33306.45 241.73 2382.95 39.39 2010-04-14 19:25:09.000 104 33306.35 241.74 2382.92 39.39 2010-04-14 19:25:10.000 104 33306.36 241.75 2382.94 39.39 2010-04-14 19:25:11.000 104 33306.37 241.82 2383.03 39.39 2010-04-14 19:25:12.000 104 33306.39 241.79 2383.03 39.39 2010-04-14 19:25:13.000 104 33306.38 241.82 2382.95 39.39 2010-04-14 19:25:14.000 104 33306.42 241.82 2382.96 39.39 2010-04-14 19:25:15.000 104 33306.40 241.79 2382.93 39.39 2010-04-14 19:25:16.000 104 33306.46 241.85 2382.96 39.39 2010-04-14 19:25:17.000 104 33306.39 241.82 2382.97 39.39 2010-04-14 19:25:18.000 104 33306.45 241.83 2382.96 39.39 2010-04-14 19:25:19.000 104 33306.38 241.85 2382.93 39.39 2010-04-14 19:25:20.000 104 33306.45 241.79 2383.01 39.39 2010-04-14 19:25:21.000 104 33306.50 241.80 2382.97 39.39 2010-04-14 19:25:22.000 104 33306.49 241.78 2382.96 39.39 2010-04-14 19:25:23.000 104 33306.45 241.71 2382.97 39.39 2010-04-14 19:25:24.000 104 33306.46 241.77 2382.90 39.39 2010-04-14 19:25:25.000 104 33306.37 241.81 2383.02 39.39 2010-04-14 19:25:26.000 104 33306.50 241.75 2382.88 39.39 2010-04-14 19:25:27.000 104 33306.44 241.80 2382.92 39.39 2010-04-14 19:25:28.000 104 33306.49 241.84 2382.91 39.39 2010-04-14 19:25:29.000 104 33306.49 241.93 2382.96 39.39 2010-04-14 19:25:30.000 104 33306.55 241.90 2382.90 39.39 2010-04-14 19:25:31.000 104 33306.55 241.91 2382.91 39.39 2010-04-14 19:25:32.000 104 33306.52 241.90 2382.92 39.39 2010-04-14 19:25:33.000 104 33306.51 241.86 2382.91 39.39 2010-04-14 19:25:34.000 104 33306.55 241.88 2382.92 39.39 2010-04-14 19:25:35.000 104 33306.61 241.85 2382.86 39.39 2010-04-14 19:25:36.000 104 33306.51 241.88 2382.89 39.39 2010-04-14 19:25:37.000 104 33306.65 241.89 2382.88 39.39 2010-04-14 19:25:38.000 104 33306.67 241.93 2382.94 39.39 2010-04-14 19:25:39.000 104 33306.67 241.88 2382.86 39.39 2010-04-14 19:25:40.000 104 33306.75 241.85 2382.84 39.39 2010-04-14 19:25:41.000 104 33306.76 241.89 2382.93 39.39 2010-04-14 19:25:42.000 104 33306.82 241.86 2382.90 39.39 2010-04-14 19:25:43.000 104 33306.83 241.82 2382.81 39.39 2010-04-14 19:25:44.000 104 33306.74 241.78 2382.86 39.39 2010-04-14 19:25:45.000 104 33306.69 241.76 2382.89 39.39 2010-04-14 19:25:46.000 104 33306.85 241.83 2382.89 39.39 2010-04-14 19:25:47.000 104 33306.86 241.83 2382.90 39.39 2010-04-14 19:25:48.000 104 33306.89 241.84 2382.87 39.39 2010-04-14 19:25:49.000 104 33306.88 241.88 2382.87 39.39 2010-04-14 19:25:50.000 104 33307.01 241.88 2382.83 39.39 2010-04-14 19:25:51.000 104 33306.98 241.80 2382.89 39.39 2010-04-14 19:25:52.000 104 33307.04 241.82 2382.76 39.39 2010-04-14 19:25:53.000 104 33307.04 241.77 2382.81 39.39 2010-04-14 19:25:54.000 104 33307.03 241.79 2382.74 39.39 2010-04-14 19:25:55.000 104 33307.03 241.82 2382.81 39.39 2010-04-14 19:25:56.000 104 33307.17 241.75 2382.77 39.39 2010-04-14 19:25:57.000 104 33307.13 241.75 2382.78 39.39 2010-04-14 19:25:58.000 104 33307.13 241.75 2382.73 39.39 2010-04-14 19:25:59.000 104 33307.16 241.73 2382.83 39.39 2010-04-14 19:26:00.000 104 33307.10 241.74 2382.81 39.39 2010-04-14 19:26:01.000 104 33307.27 241.78 2382.77 39.39 2010-04-14 19:26:02.000 104 33307.31 241.81 2382.78 39.39 2010-04-14 19:26:03.000 104 33307.36 241.81 2382.71 39.39 2010-04-14 19:26:04.000 104 33307.25 241.82 2382.80 39.39 2010-04-14 19:26:05.000 104 33307.32 241.84 2382.71 39.39 2010-04-14 19:26:06.000 104 33307.33 241.84 2382.69 39.39 2010-04-14 19:26:07.000 104 33307.40 241.86 2382.68 39.39 2010-04-14 19:26:08.000 104 33307.46 241.84 2382.59 39.39 2010-04-14 19:26:09.000 104 33307.42 241.81 2382.65 39.39 2010-04-14 19:26:10.000 104 33307.55 241.82 2382.63 39.39 2010-04-14 19:26:11.000 104 33307.48 241.82 2382.57 39.39 2010-04-14 19:26:12.000 104 33307.47 241.81 2382.66 39.39 2010-04-14 19:26:13.000 104 33307.52 241.83 2382.57 39.39 2010-04-14 19:26:14.000 104 33307.60 241.75 2382.59 39.39 2010-04-14 19:26:15.000 104 33307.59 241.74 2382.52 39.39 2010-04-14 19:26:16.000 104 33307.68 241.76 2382.64 39.39 2010-04-14 19:26:17.000 104 33307.73 241.79 2382.58 39.39 2010-04-14 19:26:18.000 104 33307.69 241.73 2382.58 39.39 2010-04-14 19:26:19.000 104 33307.78 241.78 2382.56 39.39 2010-04-14 19:26:20.000 104 33307.78 241.74 2382.56 39.39 2010-04-14 19:26:21.000 104 33307.85 241.77 2382.53 39.39 2010-04-14 19:26:22.000 104 33307.89 241.67 2382.66 39.39 2010-04-14 19:26:23.000 104 33307.93 241.71 2382.57 39.39 2010-04-14 19:26:24.000 104 33307.81 241.68 2382.49 39.39 2010-04-14 19:26:25.000 104 33307.88 241.64 2382.49 39.39 2010-04-14 19:26:26.000 104 33307.95 241.61 2382.56 39.39 2010-04-14 19:26:27.000 104 33307.93 241.58 2382.47 39.39 2010-04-14 19:26:28.000 104 33308.07 241.61 2382.43 39.39 2010-04-14 19:26:29.000 104 33308.09 241.64 2382.56 39.39 2010-04-14 19:26:30.000 104 33308.00 241.62 2382.40 39.39 2010-04-14 19:26:31.000 104 33308.20 241.59 2382.50 39.39 2010-04-14 19:26:32.000 104 33308.04 241.63 2382.48 39.39 2010-04-14 19:26:33.000 104 33308.07 241.60 2382.47 39.39 2010-04-14 19:26:34.000 104 33308.11 241.57 2382.41 39.39 2010-04-14 19:26:35.000 104 33308.21 241.61 2382.42 39.39 2010-04-14 19:26:36.000 104 33308.28 241.55 2382.41 39.39 2010-04-14 19:26:37.000 104 33308.18 241.52 2382.44 39.39 2010-04-14 19:26:38.000 104 33308.19 241.53 2382.38 39.39 2010-04-14 19:26:39.000 104 33308.25 241.53 2382.36 39.39 2010-04-14 19:26:40.000 104 33308.35 241.50 2382.39 39.39 2010-04-14 19:26:41.000 104 33308.32 241.54 2382.30 39.39 2010-04-14 19:26:42.000 104 33308.33 241.55 2382.41 39.39 2010-04-14 19:26:43.000 104 33308.43 241.50 2382.30 39.39 2010-04-14 19:26:44.000 104 33308.38 241.50 2382.45 39.39 2010-04-14 19:26:45.000 104 33308.44 241.50 2382.42 39.39 2010-04-14 19:26:46.000 104 33308.56 241.53 2382.37 39.39 2010-04-14 19:26:47.000 104 33308.51 241.52 2382.30 39.39 2010-04-14 19:26:48.000 104 33308.49 241.49 2382.39 39.39 2010-04-14 19:26:49.000 104 33308.60 241.44 2382.33 39.39 2010-04-14 19:26:50.000 104 33308.52 241.40 2382.32 39.39 2010-04-14 19:26:51.000 104 33308.65 241.40 2382.30 39.39 2010-04-14 19:26:52.000 104 33308.62 241.39 2382.25 39.39 2010-04-14 19:26:53.000 104 33308.69 241.39 2382.29 39.39 2010-04-14 19:26:54.000 104 33308.81 241.36 2382.15 39.39 2010-04-14 19:26:55.000 104 33308.76 241.32 2382.24 39.39 2010-04-14 19:26:56.000 104 33308.88 241.28 2382.16 39.39 2010-04-14 19:26:57.000 104 33308.84 241.27 2382.14 39.39 2010-04-14 19:26:58.000 104 33308.93 241.32 2382.28 39.39 2010-04-14 19:26:59.000 104 33308.96 241.23 2382.19 39.39 2010-04-14 19:27:00.000 104 33309.09 241.26 2382.18 39.39 2010-04-14 19:27:01.000 104 33308.99 241.16 2382.19 39.39 2010-04-14 19:27:02.000 104 33309.15 241.16 2382.12 39.39 2010-04-14 19:27:03.000 104 33309.16 241.13 2382.11 39.39 2010-04-14 19:27:04.000 104 33309.28 241.06 2382.18 39.39 2010-04-14 19:27:05.000 104 33309.43 241.09 2382.14 39.39 2010-04-14 19:27:06.000 104 33309.37 241.08 2382.14 39.39 2010-04-14 19:27:07.000 104 33309.48 241.08 2382.16 39.39 2010-04-14 19:27:08.000 104 33309.56 241.06 2382.09 39.39 2010-04-14 19:27:09.000 104 33309.48 241.00 2382.07 39.39 2010-04-14 19:27:10.000 104 33309.60 240.97 2382.07 39.39 2010-04-14 19:27:11.000 104 33309.68 240.97 2382.07 39.39 2010-04-14 19:27:12.000 104 33309.75 240.93 2382.09 39.39 2010-04-14 19:27:13.000 104 33309.76 240.92 2382.00 39.39 2010-04-14 19:27:14.000 104 33309.93 240.90 2382.03 39.39 2010-04-14 19:27:15.000 104 33309.89 240.87 2382.01 39.39 2010-04-14 19:27:16.000 104 33309.96 240.80 2381.87 39.39 2010-04-14 19:27:17.000 104 33310.02 240.77 2381.91 39.39 2010-04-14 19:27:18.000 104 33310.01 240.76 2381.93 39.39 2010-04-14 19:27:19.000 104 33310.08 240.67 2381.85 39.39 2010-04-14 19:27:20.000 104 33310.27 240.70 2381.93 39.39 2010-04-14 19:27:21.000 104 33310.21 240.69 2381.93 39.39 2010-04-14 19:27:22.000 104 33310.35 240.72 2381.84 39.39 2010-04-14 19:27:23.000 104 33310.32 240.68 2381.85 39.39 2010-04-14 19:27:24.000 104 33310.34 240.63 2381.84 39.39 2010-04-14 19:27:25.000 104 33310.60 240.62 2381.72 39.39 2010-04-14 19:27:26.000 104 33310.54 240.57 2381.75 39.39 2010-04-14 19:27:27.000 104 33310.52 240.58 2381.80 39.39 2010-04-14 19:27:28.000 104 33310.69 240.55 2381.76 39.39 2010-04-14 19:27:29.000 104 33310.71 240.56 2381.80 39.39 2010-04-14 19:27:30.000 104 33310.73 240.54 2381.69 39.39 2010-04-14 19:27:31.000 104 33310.85 240.55 2381.75 39.39 2010-04-14 19:27:32.000 104 33310.79 240.52 2381.67 39.39 2010-04-14 19:27:33.000 104 33310.87 240.56 2381.65 39.39 2010-04-14 19:27:34.000 104 33310.93 240.58 2381.60 39.39 2010-04-14 19:27:35.000 104 33311.04 240.57 2381.62 39.39 2010-04-14 19:27:36.000 104 33310.91 240.62 2381.60 39.39 2010-04-14 19:27:37.000 104 33311.07 240.59 2381.66 39.39 2010-04-14 19:27:38.000 104 33311.14 240.59 2381.72 39.39 2010-04-14 19:27:39.000 104 33311.02 240.57 2381.69 39.39 2010-04-14 19:27:40.000 104 33311.12 240.54 2381.51 39.39 2010-04-14 19:27:41.000 104 33311.17 240.55 2381.59 39.39 2010-04-14 19:27:42.000 104 33311.18 240.53 2381.54 39.39 2010-04-14 19:27:43.000 104 33311.18 240.50 2381.56 39.39 2010-04-14 19:27:44.000 104 33311.35 240.53 2381.51 39.39 2010-04-14 19:27:45.000 104 33311.30 240.57 2381.54 39.39 2010-04-14 19:27:46.000 104 33311.36 240.56 2381.48 39.39 2010-04-14 19:27:47.000 104 33311.30 240.58 2381.55 39.39 2010-04-14 19:27:48.000 104 33311.30 240.57 2381.49 39.39 2010-04-14 19:27:49.000 104 33311.35 240.52 2381.49 39.39 2010-04-14 19:27:50.000 104 33311.41 240.54 2381.52 39.39 2010-04-14 19:27:51.000 104 33311.34 240.58 2381.53 39.39 2010-04-14 19:27:52.000 104 33311.40 240.59 2381.50 39.39 2010-04-14 19:27:53.000 104 33311.34 240.65 2381.45 39.39 2010-04-14 19:27:54.000 104 33311.40 240.64 2381.45 39.39 2010-04-14 19:27:55.000 104 33311.38 240.69 2381.41 39.39 2010-04-14 19:27:56.000 104 33311.32 240.75 2381.54 39.39 2010-04-14 19:27:57.000 104 33311.42 240.78 2381.50 39.39 2010-04-14 19:27:58.000 104 33311.40 240.83 2381.50 39.39 2010-04-14 19:27:59.000 104 33311.43 240.86 2381.51 39.39 2010-04-14 19:28:00.000 104 33311.51 240.86 2381.43 39.39 2010-04-14 19:28:01.000 104 33311.37 240.81 2381.56 39.39 2010-04-14 19:28:02.000 104 33311.49 240.72 2381.45 39.39 2010-04-14 19:28:03.000 104 33311.48 240.68 2381.49 39.39 2010-04-14 19:28:04.000 104 33311.46 240.65 2381.51 39.39 2010-04-14 19:28:05.000 104 33311.46 240.70 2381.46 39.39 2010-04-14 19:28:06.000 104 33311.55 240.72 2381.47 39.39 2010-04-14 19:28:07.000 104 33311.55 240.79 2381.54 39.39 2010-04-14 19:28:08.000 104 33311.55 240.77 2381.52 39.39 2010-04-14 19:28:09.000 104 33311.59 240.77 2381.53 39.39 2010-04-14 19:28:10.000 104 33311.60 240.71 2381.51 39.39 2010-04-14 19:28:11.000 104 33311.58 240.74 2381.58 39.39 2010-04-14 19:28:12.000 104 33311.53 240.67 2381.64 39.39 2010-04-14 19:28:13.000 104 33311.57 240.65 2381.60 39.39 2010-04-14 19:28:14.000 104 33311.64 240.62 2381.49 39.39 2010-04-14 19:28:15.000 104 33311.58 240.57 2381.58 39.39 2010-04-14 19:28:16.000 104 33311.67 240.55 2381.52 39.39 2010-04-14 19:28:17.000 104 33311.67 240.54 2381.55 39.39 2010-04-14 19:28:18.000 104 33311.63 240.55 2381.61 39.39 2010-04-14 19:28:19.000 104 33311.70 240.49 2381.49 39.39 2010-04-14 19:28:20.000 104 33311.81 240.50 2381.62 39.39 2010-04-14 19:28:21.000 104 33311.78 240.48 2381.68 39.39 2010-04-14 19:28:22.000 104 33311.78 240.44 2381.54 39.39 2010-04-14 19:28:23.000 104 33311.75 240.46 2381.63 39.39 2010-04-14 19:28:24.000 104 33311.78 240.42 2381.61 39.39 2010-04-14 19:28:25.000 104 33311.79 240.39 2381.66 39.39 2010-04-14 19:28:26.000 104 33311.84 240.41 2381.64 39.39 2010-04-14 19:28:27.000 104 33311.87 240.36 2381.64 39.39 2010-04-14 19:28:28.000 104 33311.83 240.32 2381.55 39.39 2010-04-14 19:28:29.000 104 33311.85 240.37 2381.56 39.39 2010-04-14 19:28:30.000 104 33311.91 240.37 2381.60 39.39 2010-04-14 19:28:31.000 104 33311.87 240.30 2381.58 39.39 2010-04-14 19:28:32.000 104 33311.88 240.32 2381.59 39.39 2010-04-14 19:28:33.000 104 33311.91 240.31 2381.60 39.39 2010-04-14 19:28:34.000 104 33311.92 240.39 2381.59 39.39 2010-04-14 19:28:35.000 104 33311.96 240.41 2381.66 39.39 2010-04-14 19:28:36.000 104 33311.95 240.43 2381.65 39.39 2010-04-14 19:28:37.000 104 33311.94 240.35 2381.66 39.39 2010-04-14 19:28:38.000 104 33311.97 240.37 2381.69 39.39 2010-04-14 19:28:39.000 104 33311.96 240.35 2381.68 39.39 2010-04-14 19:28:40.000 104 33311.89 240.31 2381.69 39.39 2010-04-14 19:28:41.000 104 33311.95 240.29 2381.66 39.39 2010-04-14 19:28:42.000 104 33311.87 240.29 2381.68 39.39 2010-04-14 19:28:43.000 104 33312.01 240.30 2381.69 39.39 2010-04-14 19:28:44.000 104 33311.86 240.30 2381.58 39.39 2010-04-14 19:28:45.000 104 33311.89 240.32 2381.57 39.39 2010-04-14 19:28:46.000 104 33311.92 240.33 2381.62 39.39 2010-04-14 19:28:47.000 104 33311.87 240.32 2381.62 39.39 2010-04-14 19:28:48.000 104 33311.97 240.34 2381.68 39.39 2010-04-14 19:28:49.000 104 33311.82 240.33 2381.68 39.39 2010-04-14 19:28:50.000 104 33311.90 240.37 2381.71 39.39 2010-04-14 19:28:51.000 104 33311.89 240.33 2381.72 39.39 2010-04-14 19:28:52.000 104 33311.83 240.32 2381.66 39.39 2010-04-14 19:28:53.000 104 33311.88 240.36 2381.75 39.39 2010-04-14 19:28:54.000 104 33311.91 240.37 2381.84 39.39 2010-04-14 19:28:55.000 104 33311.92 240.38 2381.76 39.39 2010-04-14 19:28:56.000 104 33311.89 240.37 2381.74 39.39 2010-04-14 19:28:57.000 104 33311.91 240.37 2381.68 39.39 2010-04-14 19:28:58.000 104 33311.91 240.41 2381.73 39.39 2010-04-14 19:28:59.000 104 33311.89 240.35 2381.73 39.39 2010-04-14 19:29:00.000 104 33311.98 240.35 2381.81 39.39 2010-04-14 19:29:01.000 104 33311.89 240.39 2381.75 39.39 2010-04-14 19:29:02.000 104 33311.95 240.39 2381.82 39.39 2010-04-14 19:29:03.000 104 33311.90 240.41 2381.82 39.39 2010-04-14 19:29:04.000 104 33311.91 240.41 2381.87 39.39 2010-04-14 19:29:05.000 104 33311.87 240.38 2381.80 39.39 2010-04-14 19:29:06.000 104 33311.87 240.37 2381.82 39.39 2010-04-14 19:29:07.000 104 33311.85 240.28 2381.81 39.39 2010-04-14 19:29:08.000 104 33311.85 240.22 2381.93 39.39 2010-04-14 19:29:09.000 104 33311.81 240.21 2381.87 39.39 2010-04-14 19:29:10.000 104 33311.81 240.23 2381.88 39.39 2010-04-14 19:29:11.000 104 33311.79 240.26 2381.90 39.39 2010-04-14 19:29:12.000 104 33311.68 240.29 2381.88 39.39 2010-04-14 19:29:13.000 104 33311.72 240.31 2381.96 39.39 2010-04-14 19:29:14.000 104 33311.75 240.34 2381.86 39.39 2010-04-14 19:29:15.000 104 33311.69 240.35 2381.90 39.39 2010-04-14 19:29:16.000 104 33311.69 240.29 2381.95 39.39 2010-04-14 19:29:17.000 104 33311.66 240.34 2382.01 39.39 2010-04-14 19:29:18.000 104 33311.60 240.36 2382.03 39.39 2010-04-14 19:29:19.000 104 33311.66 240.43 2381.96 39.39 2010-04-14 19:29:20.000 104 33311.65 240.42 2382.07 39.39 2010-04-14 19:29:21.000 104 33311.62 240.40 2382.02 39.39 2010-04-14 19:29:22.000 104 33311.63 240.39 2382.02 39.39 2010-04-14 19:29:23.000 104 33311.62 240.42 2382.04 39.39 2010-04-14 19:29:24.000 104 33311.57 240.42 2382.00 39.39 2010-04-14 19:29:25.000 104 33311.58 240.41 2382.01 39.39 2010-04-14 19:29:26.000 104 33311.55 240.42 2382.06 39.39 2010-04-14 19:29:27.000 104 33311.48 240.40 2382.04 39.39 2010-04-14 19:29:28.000 104 33311.52 240.44 2382.09 39.39 2010-04-14 19:29:29.000 104 33311.51 240.42 2382.17 39.39 2010-04-14 19:29:30.000 104 33311.52 240.44 2382.13 39.39 2010-04-14 19:29:31.000 104 33311.43 240.52 2382.14 39.39 2010-04-14 19:29:32.000 104 33311.50 240.51 2382.15 39.39 2010-04-14 19:29:33.000 104 33311.50 240.53 2382.11 39.39 2010-04-14 19:29:34.000 104 33311.47 240.47 2382.14 39.39 2010-04-14 19:29:35.000 104 33311.46 240.50 2382.18 39.39 2010-04-14 19:29:36.000 104 33311.46 240.53 2382.15 39.39 2010-04-14 19:29:37.000 104 33311.46 240.55 2382.21 39.39 2010-04-14 19:29:38.000 104 33311.40 240.53 2382.21 39.39 2010-04-14 19:29:39.000 104 33311.38 240.51 2382.22 39.39 2010-04-14 19:29:40.000 104 33311.46 240.54 2382.22 39.39 2010-04-14 19:29:41.000 104 33311.41 240.50 2382.27 39.39 2010-04-14 19:29:42.000 104 33311.32 240.50 2382.24 39.39 2010-04-14 19:29:43.000 104 33311.47 240.51 2382.30 39.39 2010-04-14 19:29:44.000 104 33311.47 240.53 2382.19 39.39 2010-04-14 19:29:45.000 104 33311.46 240.53 2382.22 39.39 2010-04-14 19:29:46.000 104 33311.41 240.58 2382.32 39.39 2010-04-14 19:29:47.000 104 33311.42 240.57 2382.37 39.39 2010-04-14 19:29:48.000 104 33311.35 240.58 2382.34 39.39 2010-04-14 19:29:49.000 104 33311.31 240.63 2382.25 39.39 2010-04-14 19:29:50.000 104 33311.27 240.67 2382.36 39.39 2010-04-14 19:29:51.000 104 33311.26 240.65 2382.35 39.39 2010-04-14 19:29:52.000 104 33311.36 240.75 2382.27 39.39 2010-04-14 19:29:53.000 104 33311.33 240.71 2382.30 39.39 2010-04-14 19:29:54.000 104 33311.42 240.75 2382.34 39.39 2010-04-14 19:29:55.000 104 33311.31 240.72 2382.33 39.39 2010-04-14 19:29:56.000 104 33311.38 240.62 2382.35 39.39 2010-04-14 19:29:57.000 104 33311.31 240.60 2382.36 39.39 2010-04-14 19:29:58.000 104 33311.35 240.61 2382.39 39.39 2010-04-14 19:29:59.000 104 33311.26 240.60 2382.37 39.39 2010-04-14 19:30:00.000 104 33311.27 240.62 2382.28 39.39 2010-04-14 19:30:01.000 104 33311.30 240.63 2382.35 39.39 2010-04-14 19:30:02.000 104 33311.30 240.56 2382.37 39.39 2010-04-14 19:30:03.000 104 33311.30 240.54 2382.36 39.39 2010-04-14 19:30:04.000 104 33311.36 240.67 2382.38 39.39 2010-04-14 19:30:05.000 104 33311.22 240.71 2382.46 39.39 2010-04-14 19:30:06.000 104 33311.29 240.69 2382.39 39.39 2010-04-14 19:30:07.000 104 33311.23 240.73 2382.47 39.39 2010-04-14 19:30:08.000 104 33311.14 240.82 2382.36 39.39 2010-04-14 19:30:09.000 104 33311.18 240.84 2382.37 39.39 2010-04-14 19:30:10.000 104 33311.17 240.88 2382.46 39.39 2010-04-14 19:30:11.000 104 33311.23 240.95 2382.47 39.39 2010-04-14 19:30:12.000 104 33311.13 240.95 2382.42 39.39 2010-04-14 19:30:13.000 104 33311.01 240.97 2382.38 39.39 2010-04-14 19:30:14.000 104 33311.10 241.02 2382.47 39.39 2010-04-14 19:30:15.000 104 33310.99 241.00 2382.43 39.39 2010-04-14 19:30:16.000 104 33310.98 240.99 2382.49 39.39 2010-04-14 19:30:17.000 104 33310.94 240.93 2382.47 39.39 2010-04-14 19:30:18.000 104 33310.90 240.94 2382.49 39.39 2010-04-14 19:30:19.000 104 33310.92 240.91 2382.50 39.39 2010-04-14 19:30:20.000 104 33310.83 240.86 2382.43 39.39 2010-04-14 19:30:21.000 104 33310.83 240.85 2382.44 39.39 2010-04-14 19:30:22.000 104 33310.85 240.80 2382.51 39.39 2010-04-14 19:30:23.000 104 33310.87 240.74 2382.62 39.39 2010-04-14 19:30:24.000 104 33310.93 240.78 2382.61 39.39 2010-04-14 19:30:25.000 104 33310.76 240.71 2382.60 39.39 2010-04-14 19:30:26.000 104 33310.80 240.73 2382.60 39.39 2010-04-14 19:30:27.000 104 33310.83 240.76 2382.64 39.39 2010-04-14 19:30:28.000 104 33310.72 240.79 2382.62 39.39 2010-04-14 19:30:29.000 104 33310.72 240.79 2382.59 39.39 2010-04-14 19:30:30.000 104 33310.68 240.83 2382.64 39.39 2010-04-14 19:30:31.000 104 33310.77 240.81 2382.68 39.39 2010-04-14 19:30:32.000 104 33310.73 240.81 2382.65 39.39 2010-04-14 19:30:33.000 104 33310.62 240.79 2382.68 39.39 2010-04-14 19:30:34.000 104 33310.60 240.82 2382.70 39.39 2010-04-14 19:30:35.000 104 33310.65 240.84 2382.67 39.39 2010-04-14 19:30:36.000 104 33310.63 240.89 2382.68 39.39 2010-04-14 19:30:37.000 104 33310.57 240.95 2382.78 39.39 2010-04-14 19:30:38.000 104 33310.52 241.00 2382.68 39.39 2010-04-14 19:30:39.000 104 33310.51 241.03 2382.70 39.39 2010-04-14 19:30:40.000 104 33310.44 241.09 2382.72 39.39 2010-04-14 19:30:41.000 104 33310.46 241.06 2382.73 39.39 2010-04-14 19:30:42.000 104 33310.40 241.08 2382.81 39.39 2010-04-14 19:30:43.000 104 33310.30 241.10 2382.77 39.39 2010-04-14 19:30:44.000 104 33310.40 241.13 2382.79 39.39 2010-04-14 19:30:45.000 104 33310.33 241.13 2382.72 39.39 2010-04-14 19:30:46.000 104 33310.39 241.18 2382.80 39.39 2010-04-14 19:30:47.000 104 33310.38 241.11 2382.80 39.39 2010-04-14 19:30:48.000 104 33310.37 241.14 2382.74 39.39 2010-04-14 19:30:49.000 104 33310.24 241.17 2382.88 39.39 2010-04-14 19:30:50.000 104 33310.34 241.18 2382.90 39.39 2010-04-14 19:30:51.000 104 33310.18 241.17 2382.91 39.39 2010-04-14 19:30:52.000 104 33310.25 241.24 2382.87 39.39 2010-04-14 19:30:53.000 104 33310.22 241.27 2382.89 39.39 2010-04-14 19:30:54.000 104 33310.17 241.27 2382.86 39.39 2010-04-14 19:30:55.000 104 33310.08 241.32 2382.90 39.39 2010-04-14 19:30:56.000 104 33310.06 241.33 2382.93 39.39 2010-04-14 19:30:57.000 104 33310.05 241.37 2382.93 39.39 2010-04-14 19:30:58.000 104 33310.04 241.36 2382.78 39.39 2010-04-14 19:30:59.000 104 33309.99 241.37 2382.90 39.39 2010-04-14 19:31:00.000 104 33309.99 241.43 2382.97 39.39 2010-04-14 19:31:01.000 104 33309.97 241.42 2382.87 39.39 2010-04-14 19:31:02.000 104 33310.12 241.41 2382.99 39.39 2010-04-14 19:31:03.000 104 33309.93 241.42 2382.96 39.39 2010-04-14 19:31:04.000 104 33310.00 241.36 2383.01 39.39 2010-04-14 19:31:05.000 104 33309.92 241.36 2382.86 39.39 2010-04-14 19:31:06.000 104 33310.00 241.37 2382.97 39.39 2010-04-14 19:31:07.000 104 33309.94 241.38 2382.96 39.39 2010-04-14 19:31:08.000 104 33309.94 241.33 2382.93 39.39 2010-04-14 19:31:09.000 104 33309.93 241.39 2382.93 39.39 2010-04-14 19:31:10.000 104 33309.97 241.36 2382.99 39.39 2010-04-14 19:31:11.000 104 33309.81 241.49 2382.99 39.39 2010-04-14 19:31:12.000 104 33309.93 241.50 2383.02 39.39 2010-04-14 19:31:13.000 104 33309.87 241.62 2383.02 39.39 2010-04-14 19:31:14.000 104 33309.74 241.71 2382.97 39.39 2010-04-14 19:31:15.000 104 33309.69 241.72 2383.01 39.39 2010-04-14 19:31:16.000 104 33309.69 241.76 2383.00 39.39 2010-04-14 19:31:17.000 104 33309.68 241.82 2383.03 39.39 2010-04-14 19:31:18.000 104 33309.61 241.81 2382.93 39.39 2010-04-14 19:31:19.000 104 33309.66 241.89 2383.09 39.39 2010-04-14 19:31:20.000 104 33309.68 241.91 2383.09 39.39 2010-04-14 19:31:21.000 104 33309.51 241.91 2383.04 39.39 2010-04-14 19:31:22.000 104 33309.48 241.99 2383.02 39.39 2010-04-14 19:31:23.000 104 33309.56 242.03 2383.16 39.39 2010-04-14 19:31:24.000 104 33309.53 242.06 2383.15 39.39 2010-04-14 19:31:25.000 104 33309.48 242.05 2382.99 39.39 2010-04-14 19:31:26.000 104 33309.52 242.07 2383.10 39.39 2010-04-14 19:31:27.000 104 33309.49 242.03 2383.03 39.39 2010-04-14 19:31:28.000 104 33309.42 242.10 2383.12 39.39 2010-04-14 19:31:29.000 104 33309.47 242.07 2383.11 39.39 2010-04-14 19:31:30.000 104 33309.46 242.05 2383.14 39.39 2010-04-14 19:31:31.000 104 33309.45 242.09 2383.08 39.39 2010-04-14 19:31:32.000 104 33309.53 242.09 2383.20 39.39 2010-04-14 19:31:33.000 104 33309.32 242.07 2383.19 39.39 2010-04-14 19:31:34.000 104 33309.47 242.11 2383.26 39.39 2010-04-14 19:31:35.000 104 33309.43 242.10 2383.18 39.39 2010-04-14 19:31:36.000 104 33309.42 242.11 2383.19 39.39 2010-04-14 19:31:37.000 104 33309.43 242.12 2383.24 39.39 2010-04-14 19:31:38.000 104 33309.37 242.08 2383.17 39.39 2010-04-14 19:31:39.000 104 33309.40 242.05 2383.21 39.39 2010-04-14 19:31:40.000 104 33309.28 242.09 2383.12 39.39 2010-04-14 19:31:41.000 104 33309.36 242.13 2383.16 39.39 2010-04-14 19:31:42.000 104 33309.35 242.12 2383.11 39.39 2010-04-14 19:31:43.000 104 33309.43 242.19 2383.18 39.39 2010-04-14 19:31:44.000 104 33309.40 242.22 2383.17 39.39 2010-04-14 19:31:45.000 104 33309.37 242.21 2383.12 39.39 2010-04-14 19:31:46.000 104 33309.31 242.20 2383.15 39.39 2010-04-14 19:31:47.000 104 33309.39 242.24 2383.21 39.39 2010-04-14 19:31:48.000 104 33309.39 242.20 2383.14 39.39 2010-04-14 19:31:49.000 104 33309.39 242.27 2383.14 39.39 2010-04-14 19:31:50.000 104 33309.37 242.24 2383.08 39.39 2010-04-14 19:31:51.000 104 33309.41 242.18 2383.12 39.39 2010-04-14 19:31:52.000 104 33309.38 242.20 2383.20 39.39 2010-04-14 19:31:53.000 104 33309.40 242.20 2383.17 39.39 2010-04-14 19:31:54.000 104 33309.36 242.13 2383.20 39.39 2010-04-14 19:31:55.000 104 33309.44 242.18 2383.09 39.39 2010-04-14 19:31:56.000 104 33309.37 242.20 2383.16 39.39 2010-04-14 19:31:57.000 104 33309.37 242.19 2383.17 39.39 2010-04-14 19:31:58.000 104 33309.39 242.17 2383.11 39.39 2010-04-14 19:31:59.000 104 33309.41 242.16 2383.10 39.39 2010-04-14 19:32:00.000 104 33309.37 242.17 2383.17 39.39 2010-04-14 19:32:01.000 104 33309.35 242.16 2383.18 39.39 2010-04-14 19:32:02.000 104 33309.41 242.16 2383.22 39.39 2010-04-14 19:32:03.000 104 33309.32 242.16 2383.14 39.39 2010-04-14 19:32:04.000 104 33309.29 242.10 2383.14 39.39 2010-04-14 19:32:05.000 104 33309.27 242.12 2383.17 39.39 2010-04-14 19:32:06.000 104 33309.27 242.11 2383.14 39.39 2010-04-14 19:32:07.000 104 33309.18 242.14 2383.08 39.39 2010-04-14 19:32:08.000 104 33309.28 242.11 2383.13 39.39 2010-04-14 19:32:09.000 104 33309.18 242.10 2383.17 39.39 2010-04-14 19:32:10.000 104 33309.19 242.12 2383.07 39.39 2010-04-14 19:32:11.000 104 33309.31 242.12 2383.20 39.39 2010-04-14 19:32:12.000 104 33309.27 242.14 2383.15 39.39 2010-04-14 19:32:13.000 104 33309.27 242.15 2383.11 39.39 2010-04-14 19:32:14.000 104 33309.16 242.15 2383.14 39.39 2010-04-14 19:32:15.000 104 33309.22 242.12 2383.19 39.39 2010-04-14 19:32:16.000 104 33309.14 242.15 2383.21 39.39 2010-04-14 19:32:17.000 104 33309.17 242.12 2383.14 39.39 2010-04-14 19:32:18.000 104 33309.15 242.08 2383.13 39.39 2010-04-14 19:32:19.000 104 33309.14 242.12 2383.15 39.39 2010-04-14 19:32:20.000 104 33309.12 242.09 2383.18 39.39 2010-04-14 19:32:21.000 104 33309.11 242.06 2383.13 39.39 2010-04-14 19:32:22.000 104 33309.12 242.12 2383.15 39.39 2010-04-14 19:32:23.000 104 33309.10 242.12 2383.22 39.39 2010-04-14 19:32:24.000 104 33309.13 242.08 2383.10 39.39 2010-04-14 19:32:25.000 104 33309.18 242.05 2383.11 39.39 2010-04-14 19:32:26.000 104 33309.08 242.05 2383.16 39.39 2010-04-14 19:32:27.000 104 33309.13 242.08 2383.15 39.39 2010-04-14 19:32:28.000 104 33309.11 242.06 2383.17 39.39 2010-04-14 19:32:29.000 104 33309.21 242.06 2383.12 39.39 2010-04-14 19:32:30.000 104 33309.16 242.07 2383.25 39.39 2010-04-14 19:32:31.000 104 33309.23 242.03 2383.12 39.39 2010-04-14 19:32:32.000 104 33309.22 242.02 2383.09 39.39 2010-04-14 19:32:33.000 104 33309.19 242.05 2383.13 39.39 2010-04-14 19:32:34.000 104 33309.26 241.99 2383.15 39.39 2010-04-14 19:32:35.000 104 33309.27 242.06 2383.18 39.39 2010-04-14 19:32:36.000 104 33309.15 242.07 2383.14 39.39 2010-04-14 19:32:37.000 104 33309.26 242.06 2383.12 39.39 2010-04-14 19:32:38.000 104 33309.30 242.07 2383.13 39.39 2010-04-14 19:32:39.000 104 33309.28 242.07 2383.11 39.39 2010-04-14 19:32:40.000 104 33309.21 242.09 2383.15 39.39 2010-04-14 19:32:41.000 104 33309.19 242.10 2383.14 39.39 2010-04-14 19:32:42.000 104 33309.20 242.09 2383.10 39.39 2010-04-14 19:32:43.000 104 33309.18 242.13 2383.07 39.39 2010-04-14 19:32:44.000 104 33309.27 242.15 2383.06 39.39 2010-04-14 19:32:45.000 104 33309.21 242.16 2383.09 39.39 2010-04-14 19:32:46.000 104 33309.13 242.14 2383.03 39.39 2010-04-14 19:32:47.000 104 33309.20 242.13 2383.03 39.39 2010-04-14 19:32:48.000 104 33309.13 242.13 2383.12 39.39 2010-04-14 19:32:49.000 104 33309.24 242.18 2383.02 39.39 2010-04-14 19:32:50.000 104 33309.20 242.26 2383.16 39.39 2010-04-14 19:32:51.000 104 33309.20 242.26 2383.11 39.39 2010-04-14 19:32:52.000 104 33309.14 242.27 2383.03 39.39 2010-04-14 19:32:53.000 104 33309.14 242.25 2383.06 39.39 2010-04-14 19:32:54.000 104 33309.12 242.26 2383.13 39.39 2010-04-14 19:32:55.000 104 33309.25 242.19 2383.10 39.39 2010-04-14 19:32:56.000 104 33309.19 242.10 2383.09 39.39 2010-04-14 19:32:57.000 104 33309.13 242.09 2383.08 39.39 2010-04-14 19:32:58.000 104 33309.24 242.04 2383.12 39.39 2010-04-14 19:32:59.000 104 33309.19 242.08 2383.06 39.39 2010-04-14 19:33:00.000 104 33309.16 242.08 2383.15 39.39 2010-04-14 19:33:01.000 104 33309.20 242.13 2383.17 39.39 2010-04-14 19:33:02.000 104 33309.28 242.12 2383.17 39.39 2010-04-14 19:33:03.000 104 33309.21 242.09 2383.11 39.39 2010-04-14 19:33:04.000 104 33309.07 242.16 2382.96 39.39 2010-04-14 19:33:05.000 104 33309.16 242.16 2383.09 39.39 2010-04-14 19:33:06.000 104 33309.13 242.24 2383.07 39.39 2010-04-14 19:33:07.000 104 33309.13 242.23 2383.16 39.39 2010-04-14 19:33:08.000 104 33309.00 242.24 2383.06 39.39 2010-04-14 19:33:09.000 104 33309.06 242.25 2383.10 39.39 2010-04-14 19:33:10.000 104 33309.11 242.33 2383.12 39.39 2010-04-14 19:33:11.000 104 33309.17 242.32 2383.15 39.39 2010-04-14 19:33:12.000 104 33309.14 242.32 2383.09 39.39 2010-04-14 19:33:13.000 104 33309.07 242.28 2383.14 39.39 2010-04-14 19:33:14.000 104 33309.06 242.24 2383.08 39.39 2010-04-14 19:33:15.000 104 33309.05 242.24 2383.06 39.39 2010-04-14 19:33:16.000 104 33309.03 242.29 2383.14 39.39 2010-04-14 19:33:17.000 104 33309.06 242.29 2383.09 39.39 2010-04-14 19:33:18.000 104 33309.01 242.28 2383.16 39.39 2010-04-14 19:33:19.000 104 33309.09 242.27 2383.14 39.39 2010-04-14 19:33:20.000 104 33309.04 242.27 2383.15 39.39 2010-04-14 19:33:21.000 104 33309.12 242.22 2383.09 39.39 2010-04-14 19:33:22.000 104 33309.08 242.23 2383.11 39.39 2010-04-14 19:33:23.000 104 33309.15 242.19 2383.04 39.39 2010-04-14 19:33:24.000 104 33309.24 242.26 2383.15 39.39 2010-04-14 19:33:25.000 104 33309.03 242.21 2383.09 39.39 2010-04-14 19:33:26.000 104 33309.24 242.21 2383.08 39.39 2010-04-14 19:33:27.000 104 33309.12 242.24 2383.12 39.39 2010-04-14 19:33:28.000 104 33309.16 242.22 2383.15 39.39 2010-04-14 19:33:29.000 104 33309.14 242.24 2383.18 39.39 2010-04-14 19:33:30.000 104 33309.01 242.24 2383.05 39.39 2010-04-14 19:33:31.000 104 33309.13 242.20 2383.20 39.39 2010-04-14 19:33:32.000 104 33309.09 242.25 2383.11 39.39 2010-04-14 19:33:33.000 104 33309.06 242.26 2383.16 39.39 2010-04-14 19:33:34.000 104 33309.18 242.22 2383.19 39.39 2010-04-14 19:33:35.000 104 33309.19 242.22 2383.22 39.39 2010-04-14 19:33:36.000 104 33309.25 242.23 2383.15 39.39 2010-04-14 19:33:37.000 104 33309.22 242.21 2383.08 39.39 2010-04-14 19:33:38.000 104 33309.12 242.22 2383.13 39.39 2010-04-14 19:33:39.000 104 33309.17 242.16 2383.09 39.39 2010-04-14 19:33:40.000 104 33309.13 242.21 2383.12 39.39 2010-04-14 19:33:41.000 104 33309.25 242.22 2383.12 39.39 2010-04-14 19:33:42.000 104 33309.34 242.23 2383.19 39.39 2010-04-14 19:33:43.000 104 33309.25 242.24 2382.98 39.39 2010-04-14 19:33:44.000 104 33309.18 242.22 2383.02 39.39 2010-04-14 19:33:45.000 104 33309.21 242.24 2383.04 39.39 2010-04-14 19:33:46.000 104 33309.22 242.22 2383.04 39.39 2010-04-14 19:33:47.000 104 33309.22 242.21 2383.03 39.39 2010-04-14 19:33:48.000 104 33309.24 242.21 2383.01 39.39 2010-04-14 19:33:49.000 104 33309.28 242.22 2383.14 39.39 2010-04-14 19:33:50.000 104 33309.26 242.22 2383.01 39.39 2010-04-14 19:33:51.000 104 33309.24 242.24 2382.98 39.39 2010-04-14 19:33:52.000 104 33309.22 242.25 2383.03 39.39 2010-04-14 19:33:53.000 104 33309.18 242.23 2383.17 39.39 2010-04-14 19:33:54.000 104 33309.16 242.27 2383.01 39.39 2010-04-14 19:33:55.000 104 33309.21 242.31 2383.09 39.39 2010-04-14 19:33:56.000 104 33309.28 242.35 2383.18 39.39 2010-04-14 19:33:57.000 104 33309.23 242.35 2383.13 39.39 2010-04-14 19:33:58.000 104 33309.25 242.38 2383.08 39.39 2010-04-14 19:33:59.000 104 33309.28 242.41 2383.13 39.39 2010-04-14 19:34:00.000 104 33309.30 242.40 2383.09 39.39 2010-04-14 19:34:01.000 104 33309.25 242.43 2383.07 39.39 2010-04-14 19:34:02.000 104 33309.24 242.38 2383.06 39.39 2010-04-14 19:34:03.000 104 33309.25 242.44 2383.08 39.39 2010-04-14 19:34:04.000 104 33309.24 242.43 2383.06 39.39 2010-04-14 19:34:05.000 104 33309.21 242.41 2383.10 39.39 2010-04-14 19:34:06.000 104 33309.25 242.47 2383.10 39.39 2010-04-14 19:34:07.000 104 33309.23 242.44 2383.01 39.39 2010-04-14 19:34:08.000 104 33309.23 242.51 2382.95 39.39 2010-04-14 19:34:09.000 104 33309.25 242.54 2383.01 39.39 2010-04-14 19:34:10.000 104 33309.15 242.48 2383.06 39.39 2010-04-14 19:34:11.000 104 33309.16 242.54 2383.06 39.39 2010-04-14 19:34:12.000 104 33309.09 242.47 2382.95 39.39 2010-04-14 19:34:13.000 104 33309.18 242.51 2383.07 39.39 2010-04-14 19:34:14.000 104 33309.19 242.54 2383.06 39.39 2010-04-14 19:34:15.000 104 33309.12 242.47 2383.03 39.39 2010-04-14 19:34:16.000 104 33309.19 242.45 2383.07 39.39 2010-04-14 19:34:17.000 104 33309.21 242.40 2383.03 39.39 2010-04-14 19:34:18.000 104 33309.18 242.36 2383.09 39.39 2010-04-14 19:34:19.000 104 33309.00 242.41 2383.12 39.39 2010-04-14 19:34:20.000 104 33309.20 242.32 2383.12 39.39 2010-04-14 19:34:21.000 104 33309.18 242.33 2383.11 39.39 2010-04-14 19:34:22.000 104 33309.06 242.36 2383.09 39.39 2010-04-14 19:34:23.000 104 33309.07 242.35 2383.15 39.39 2010-04-14 19:34:24.000 104 33309.01 242.32 2383.07 39.39 2010-04-14 19:34:25.000 104 33309.16 242.34 2383.21 39.39 2010-04-14 19:34:26.000 104 33309.13 242.26 2383.12 39.39 2010-04-14 19:34:27.000 104 33309.15 242.31 2383.16 39.39 2010-04-14 19:34:28.000 104 33309.11 242.28 2383.06 39.39 2010-04-14 19:34:29.000 104 33309.19 242.18 2383.14 39.39 2010-04-14 19:34:30.000 104 33309.15 242.19 2383.15 39.39 2010-04-14 19:34:31.000 104 33309.01 242.18 2383.21 39.39 2010-04-14 19:34:32.000 104 33309.15 242.24 2383.12 39.39 2010-04-14 19:34:33.000 104 33309.13 242.21 2383.09 39.39 2010-04-14 19:34:34.000 104 33309.15 242.21 2383.11 39.39 2010-04-14 19:34:35.000 104 33309.12 242.28 2383.03 39.39 2010-04-14 19:34:36.000 104 33309.14 242.21 2383.09 39.39 2010-04-14 19:34:37.000 104 33309.30 242.26 2383.09 39.39 2010-04-14 19:34:38.000 104 33309.23 242.29 2383.09 39.39 2010-04-14 19:34:39.000 104 33309.16 242.29 2383.08 39.39 2010-04-14 19:34:40.000 104 33309.14 242.30 2383.09 39.39 2010-04-14 19:34:41.000 104 33309.21 242.23 2383.10 39.39 2010-04-14 19:34:42.000 104 33309.15 242.26 2383.08 39.39 2010-04-14 19:34:43.000 104 33309.19 242.14 2383.15 39.39 2010-04-14 19:34:44.000 104 33309.27 242.19 2383.07 39.39 2010-04-14 19:34:45.000 104 33309.19 242.16 2383.03 39.39 2010-04-14 19:34:46.000 104 33309.16 242.23 2382.99 39.39 2010-04-14 19:34:47.000 104 33309.18 242.18 2383.05 39.39 2010-04-14 19:34:48.000 104 33309.12 242.15 2383.08 39.39 2010-04-14 19:34:49.000 104 33309.27 242.10 2383.08 39.39 2010-04-14 19:34:50.000 104 33309.16 242.08 2383.09 39.39 2010-04-14 19:34:51.000 104 33309.12 242.06 2383.08 39.39 2010-04-14 19:34:52.000 104 33309.17 242.12 2383.03 39.39 2010-04-14 19:34:53.000 104 33309.24 242.07 2383.05 39.39 2010-04-14 19:34:54.000 104 33309.24 242.09 2383.08 39.39 2010-04-14 19:34:55.000 104 33309.27 242.07 2383.10 39.39 2010-04-14 19:34:56.000 104 33309.16 242.06 2383.09 39.39 2010-04-14 19:34:57.000 104 33309.22 242.04 2383.03 39.39 2010-04-14 19:34:58.000 104 33309.31 242.00 2383.06 39.39 2010-04-14 19:34:59.000 104 33309.22 241.99 2383.06 39.39 2010-04-14 19:35:00.000 104 33309.27 241.96 2383.03 39.39 2010-04-14 19:35:01.000 104 33309.19 241.93 2383.09 39.39 2010-04-14 19:35:02.000 104 33309.35 241.86 2383.17 39.39 2010-04-14 19:35:03.000 104 33309.25 241.85 2383.11 39.39 2010-04-14 19:35:04.000 104 33309.30 241.86 2383.04 39.39 2010-04-14 19:35:05.000 104 33309.29 241.84 2382.99 39.39 2010-04-14 19:35:06.000 104 33309.19 241.79 2383.02 39.39 2010-04-14 19:35:07.000 104 33309.37 241.77 2382.99 39.39 2010-04-14 19:35:08.000 104 33309.31 241.81 2383.09 39.39 2010-04-14 19:35:09.000 104 33309.32 241.78 2383.14 39.39 2010-04-14 19:35:10.000 104 33309.37 241.75 2383.03 39.39 2010-04-14 19:35:11.000 104 33309.31 241.73 2382.91 39.39 2010-04-14 19:35:12.000 104 33309.30 241.74 2382.96 39.39 2010-04-14 19:35:13.000 104 33309.36 241.68 2383.03 39.39 2010-04-14 19:35:14.000 104 33309.34 241.65 2383.06 39.39 2010-04-14 19:35:15.000 104 33309.36 241.62 2383.02 39.39 2010-04-14 19:35:16.000 104 33309.37 241.62 2383.06 39.39 2010-04-14 19:35:17.000 104 33309.40 241.59 2382.99 39.39 2010-04-14 19:35:18.000 104 33309.42 241.60 2383.04 39.39 2010-04-14 19:35:19.000 104 33309.42 241.59 2383.04 39.39 2010-04-14 19:35:20.000 104 33309.39 241.54 2382.90 39.39 2010-04-14 19:35:21.000 104 33309.39 241.55 2382.96 39.39 2010-04-14 19:35:22.000 104 33309.56 241.53 2383.07 39.39 2010-04-14 19:35:23.000 104 33309.52 241.52 2382.95 39.39 2010-04-14 19:35:24.000 104 33309.49 241.53 2383.00 39.39 2010-04-14 19:35:25.000 104 33309.50 241.52 2382.99 39.39 2010-04-14 19:35:26.000 104 33309.47 241.55 2382.97 39.39 2010-04-14 19:35:27.000 104 33309.49 241.55 2382.95 39.39 2010-04-14 19:35:28.000 104 33309.53 241.55 2382.96 39.39 2010-04-14 19:35:29.000 104 33309.53 241.53 2382.87 39.39 2010-04-14 19:35:30.000 104 33309.43 241.59 2382.97 39.39 2010-04-14 19:35:31.000 104 33309.52 241.56 2382.95 39.39 2010-04-14 19:35:32.000 104 33309.59 241.55 2382.95 39.39 2010-04-14 19:35:33.000 104 33309.56 241.50 2382.89 39.39 2010-04-14 19:35:34.000 104 33309.61 241.50 2382.95 39.39 2010-04-14 19:35:35.000 104 33309.58 241.53 2382.93 39.39 2010-04-14 19:35:36.000 104 33309.54 241.49 2382.99 39.39 2010-04-14 19:35:37.000 104 33309.59 241.51 2382.97 39.39 2010-04-14 19:35:38.000 104 33309.62 241.51 2382.95 39.39 2010-04-14 19:35:39.000 104 33309.56 241.50 2382.93 39.39 2010-04-14 19:35:40.000 104 33309.61 241.50 2382.94 39.39 2010-04-14 19:35:41.000 104 33309.66 241.49 2382.95 39.39 2010-04-14 19:35:42.000 104 33309.59 241.47 2382.89 39.39 2010-04-14 19:35:43.000 104 33309.64 241.52 2382.90 39.39 2010-04-14 19:35:44.000 104 33309.57 241.46 2382.96 39.39 2010-04-14 19:35:45.000 104 33309.69 241.49 2382.90 39.39 2010-04-14 19:35:46.000 104 33309.71 241.50 2382.93 39.39 2010-04-14 19:35:47.000 104 33309.65 241.50 2382.90 39.39 2010-04-14 19:35:48.000 104 33309.59 241.53 2382.96 39.39 2010-04-14 19:35:49.000 104 33309.76 241.49 2382.93 39.39 2010-04-14 19:35:50.000 104 33309.68 241.42 2382.86 39.39 2010-04-14 19:35:51.000 104 33309.69 241.41 2382.86 39.39 2010-04-14 19:35:52.000 104 33309.76 241.49 2382.85 39.39 2010-04-14 19:35:53.000 104 33309.68 241.43 2382.86 39.39 2010-04-14 19:35:54.000 104 33309.79 241.41 2382.86 39.39 2010-04-14 19:35:55.000 104 33309.68 241.43 2382.83 39.39 2010-04-14 19:35:56.000 104 33309.78 241.44 2382.96 39.39 2010-04-14 19:35:57.000 104 33309.80 241.45 2382.94 39.39 2010-04-14 19:35:58.000 104 33309.89 241.45 2382.86 39.39 2010-04-14 19:35:59.000 104 33309.86 241.39 2382.90 39.39 2010-04-14 19:36:00.000 104 33309.80 241.43 2382.90 39.39 2010-04-14 19:36:01.000 104 33309.89 241.45 2382.86 39.39 2010-04-14 19:36:02.000 104 33309.86 241.38 2382.84 39.39 2010-04-14 19:36:03.000 104 33309.94 241.38 2382.83 39.39 2010-04-14 19:36:04.000 104 33309.94 241.40 2382.87 39.39 2010-04-14 19:36:05.000 104 33310.04 241.43 2382.87 39.39 2010-04-14 19:36:06.000 104 33310.02 241.39 2382.83 39.39 2010-04-14 19:36:07.000 104 33309.97 241.42 2382.83 39.39 2010-04-14 19:36:08.000 104 33310.09 241.40 2382.84 39.39 2010-04-14 19:36:09.000 104 33310.07 241.41 2382.77 39.39 2010-04-14 19:36:10.000 104 33310.05 241.44 2382.92 39.39 2010-04-14 19:36:11.000 104 33310.08 241.45 2382.78 39.39 2010-04-14 19:36:12.000 104 33310.11 241.42 2382.85 39.39 2010-04-14 19:36:13.000 104 33310.02 241.42 2382.90 39.39 2010-04-14 19:36:14.000 104 33310.04 241.45 2382.79 39.39 2010-04-14 19:36:15.000 104 33310.04 241.46 2382.75 39.39 2010-04-14 19:36:16.000 104 33310.06 241.52 2382.79 39.39 2010-04-14 19:36:17.000 104 33310.19 241.44 2382.83 39.39 2010-04-14 19:36:18.000 104 33310.18 241.47 2382.77 39.39 2010-04-14 19:36:19.000 104 33310.07 241.43 2382.76 39.39 2010-04-14 19:36:20.000 104 33310.03 241.43 2382.79 39.39 2010-04-14 19:36:21.000 104 33310.10 241.49 2382.78 39.39 2010-04-14 19:36:22.000 104 33310.15 241.44 2382.81 39.39 2010-04-14 19:36:23.000 104 33310.09 241.38 2382.80 39.39 2010-04-14 19:36:24.000 104 33310.12 241.43 2382.81 39.39 2010-04-14 19:36:25.000 104 33310.27 241.47 2382.75 39.39 2010-04-14 19:36:26.000 104 33310.06 241.43 2382.77 39.39 2010-04-14 19:36:27.000 104 33310.10 241.42 2382.73 39.39 2010-04-14 19:36:28.000 104 33310.11 241.34 2382.80 39.39 2010-04-14 19:36:29.000 104 33310.17 241.39 2382.78 39.39 2010-04-14 19:36:30.000 104 33310.20 241.40 2382.81 39.39 2010-04-14 19:36:31.000 104 33310.12 241.42 2382.77 39.39 2010-04-14 19:36:32.000 104 33310.11 241.42 2382.72 39.39 2010-04-14 19:36:33.000 104 33310.21 241.43 2382.70 39.39 2010-04-14 19:36:34.000 104 33310.16 241.41 2382.77 39.39 2010-04-14 19:36:35.000 104 33310.15 241.39 2382.74 39.39 2010-04-14 19:36:36.000 104 33310.14 241.37 2382.79 39.39 2010-04-14 19:36:37.000 104 33310.18 241.38 2382.77 39.39 2010-04-14 19:36:38.000 104 33310.21 241.43 2382.78 39.39 2010-04-14 19:36:39.000 104 33310.18 241.41 2382.72 39.39 2010-04-14 19:36:40.000 104 33310.18 241.36 2382.73 39.39 2010-04-14 19:36:41.000 104 33310.33 241.37 2382.73 39.39 2010-04-14 19:36:42.000 104 33310.29 241.38 2382.75 39.39 2010-04-14 19:36:43.000 104 33310.27 241.41 2382.81 39.39 2010-04-14 19:36:44.000 104 33310.32 241.37 2382.77 39.39 2010-04-14 19:36:45.000 104 33310.18 241.36 2382.81 39.39 2010-04-14 19:36:46.000 104 33310.26 241.37 2382.79 39.39 2010-04-14 19:36:47.000 104 33310.20 241.49 2382.84 39.39 2010-04-14 19:36:48.000 104 33310.23 241.48 2382.80 39.39 2010-04-14 19:36:49.000 104 33310.21 241.48 2382.81 39.39 2010-04-14 19:36:50.000 104 33310.29 241.45 2382.86 39.39 2010-04-14 19:36:51.000 104 33310.24 241.51 2382.77 39.39 2010-04-14 19:36:52.000 104 33310.24 241.50 2382.77 39.39 2010-04-14 19:36:53.000 104 33310.28 241.50 2382.76 39.39 2010-04-14 19:36:54.000 104 33310.14 241.49 2382.87 39.39 2010-04-14 19:36:55.000 104 33310.36 241.52 2382.75 39.39 2010-04-14 19:36:56.000 104 33310.26 241.55 2382.81 39.39 2010-04-14 19:36:57.000 104 33310.27 241.56 2382.80 39.39 2010-04-14 19:36:58.000 104 33310.28 241.62 2382.89 39.39 2010-04-14 19:36:59.000 104 33310.28 241.59 2382.86 39.39 2010-04-14 19:37:00.000 104 33310.36 241.56 2382.75 39.39 2010-04-14 19:37:01.000 104 33310.37 241.56 2382.86 39.39 2010-04-14 19:37:02.000 104 33310.23 241.61 2382.72 39.39 2010-04-14 19:37:03.000 104 33310.33 241.63 2382.71 39.39 2010-04-14 19:37:04.000 104 33310.32 241.63 2382.80 39.39 2010-04-14 19:37:05.000 104 33310.25 241.61 2382.73 39.39 2010-04-14 19:37:06.000 104 33310.30 241.57 2382.81 39.39 2010-04-14 19:37:07.000 104 33310.36 241.65 2382.69 39.39 2010-04-14 19:37:08.000 104 33310.25 241.62 2382.82 39.39 2010-04-14 19:37:09.000 104 33310.28 241.60 2382.81 39.39 2010-04-14 19:37:10.000 104 33310.34 241.63 2382.80 39.39 2010-04-14 19:37:11.000 104 33310.35 241.59 2382.72 39.39 2010-04-14 19:37:12.000 104 33310.24 241.55 2382.78 39.39 2010-04-14 19:37:13.000 104 33310.47 241.60 2382.75 39.39 2010-04-14 19:37:14.000 104 33310.32 241.58 2382.75 39.39 2010-04-14 19:37:15.000 104 33310.28 241.59 2382.75 39.39 2010-04-14 19:37:16.000 104 33310.40 241.65 2382.83 39.39 2010-04-14 19:37:17.000 104 33310.34 241.64 2382.84 39.39 2010-04-14 19:37:18.000 104 33310.34 241.61 2382.77 39.39 2010-04-14 19:37:19.000 104 33310.42 241.64 2382.75 39.39 2010-04-14 19:37:20.000 104 33310.38 241.66 2382.83 39.39 2010-04-14 19:37:21.000 104 33310.43 241.64 2382.88 39.39 2010-04-14 19:37:22.000 104 33310.37 241.64 2382.84 39.39 2010-04-14 19:37:23.000 104 33310.41 241.64 2382.82 39.39 2010-04-14 19:37:24.000 104 33310.38 241.66 2382.83 39.39 2010-04-14 19:37:25.000 104 33310.40 241.62 2382.84 39.39 2010-04-14 19:37:26.000 104 33310.50 241.65 2382.84 39.39 2010-04-14 19:37:27.000 104 33310.43 241.65 2382.82 39.39 2010-04-14 19:37:28.000 104 33310.43 241.63 2382.84 39.39 2010-04-14 19:37:29.000 104 33310.39 241.68 2382.80 39.39 2010-04-14 19:37:30.000 104 33310.38 241.60 2382.77 39.39 2010-04-14 19:37:31.000 104 33310.39 241.56 2382.84 39.39 2010-04-14 19:37:32.000 104 33310.39 241.60 2382.72 39.39 2010-04-14 19:37:33.000 104 33310.45 241.59 2382.77 39.39 2010-04-14 19:37:34.000 104 33310.33 241.58 2382.82 39.39 2010-04-14 19:37:35.000 104 33310.39 241.60 2382.72 39.39 2010-04-14 19:37:36.000 104 33310.42 241.55 2382.80 39.39 2010-04-14 19:37:37.000 104 33310.36 241.65 2382.83 39.39 2010-04-14 19:37:38.000 104 33310.42 241.59 2382.91 39.39 2010-04-14 19:37:39.000 104 33310.46 241.60 2382.85 39.39 2010-04-14 19:37:40.000 104 33310.35 241.59 2382.86 39.39 2010-04-14 19:37:41.000 104 33310.28 241.60 2382.89 39.39 2010-04-14 19:37:42.000 104 33310.32 241.59 2382.76 39.39 2010-04-14 19:37:43.000 104 33310.40 241.53 2382.93 39.39 2010-04-14 19:37:44.000 104 33310.47 241.52 2382.82 39.39 2010-04-14 19:37:45.000 104 33310.37 241.51 2382.78 39.39 2010-04-14 19:37:46.000 104 33310.39 241.55 2382.80 39.39 2010-04-14 19:37:47.000 104 33310.37 241.58 2382.78 39.39 2010-04-14 19:37:48.000 104 33310.29 241.55 2382.81 39.39 2010-04-14 19:37:49.000 104 33310.36 241.58 2382.87 39.39 2010-04-14 19:37:50.000 104 33310.40 241.62 2382.86 39.39 2010-04-14 19:37:51.000 104 33310.40 241.59 2382.90 39.39 2010-04-14 19:37:52.000 104 33310.45 241.61 2382.91 39.39 2010-04-14 19:37:53.000 104 33310.42 241.62 2382.86 39.39 2010-04-14 19:37:54.000 104 33310.45 241.64 2382.79 39.39 2010-04-14 19:37:55.000 104 33310.46 241.60 2382.80 39.39 2010-04-14 19:37:56.000 104 33310.37 241.63 2382.89 39.39 2010-04-14 19:37:57.000 104 33310.42 241.63 2382.86 39.39 2010-04-14 19:37:58.000 104 33310.45 241.59 2382.93 39.40 2010-04-14 19:37:59.000 104 33310.42 241.55 2382.83 39.39 2010-04-14 19:38:00.000 104 33310.33 241.59 2382.78 39.39 2010-04-14 19:38:01.000 104 33310.42 241.65 2382.83 39.39 2010-04-14 19:38:02.000 104 33310.50 241.62 2382.85 39.39 2010-04-14 19:38:03.000 104 33310.40 241.62 2382.85 39.39 2010-04-14 19:38:04.000 104 33310.39 241.60 2382.87 39.39 2010-04-14 19:38:05.000 104 33310.40 241.61 2382.95 39.39 2010-04-14 19:38:06.000 104 33310.43 241.67 2382.94 39.39 2010-04-14 19:38:07.000 104 33310.54 241.61 2382.84 39.39 2010-04-14 19:38:08.000 104 33310.52 241.63 2382.86 39.39 2010-04-14 19:38:09.000 104 33310.51 241.57 2382.83 39.39 2010-04-14 19:38:10.000 104 33310.55 241.59 2382.87 39.39 2010-04-14 19:38:11.000 104 33310.44 241.59 2382.90 39.39 2010-04-14 19:38:12.000 104 33310.49 241.57 2382.84 39.39 2010-04-14 19:38:13.000 104 33310.38 241.58 2382.83 39.39 2010-04-14 19:38:14.000 104 33310.50 241.62 2382.81 39.39 2010-04-14 19:38:15.000 104 33310.48 241.55 2382.87 39.39 2010-04-14 19:38:16.000 104 33310.43 241.51 2382.81 39.39 2010-04-14 19:38:17.000 104 33310.49 241.49 2382.81 39.39 2010-04-14 19:38:18.000 104 33310.50 241.56 2382.80 39.39 2010-04-14 19:38:19.000 104 33310.44 241.49 2382.79 39.39 2010-04-14 19:38:20.000 104 33310.48 241.53 2382.87 39.39 2010-04-14 19:38:21.000 104 33310.52 241.55 2382.81 39.39 2010-04-14 19:38:22.000 104 33310.48 241.56 2382.86 39.40 2010-04-14 19:38:23.000 104 33310.45 241.55 2382.84 39.39 2010-04-14 19:38:24.000 104 33310.49 241.60 2382.80 39.39 2010-04-14 19:38:25.000 104 33310.50 241.56 2382.77 39.39 2010-04-14 19:38:26.000 104 33310.54 241.60 2382.78 39.39 2010-04-14 19:38:27.000 104 33310.45 241.53 2382.91 39.39 2010-04-14 19:38:28.000 104 33310.44 241.54 2382.89 39.39 2010-04-14 19:38:29.000 104 33310.49 241.60 2382.83 39.39 2010-04-14 19:38:30.000 104 33310.49 241.59 2382.88 39.39 2010-04-14 19:38:31.000 104 33310.50 241.59 2382.88 39.39 2010-04-14 19:38:32.000 104 33310.37 241.62 2382.84 39.39 2010-04-14 19:38:33.000 104 33310.39 241.66 2382.77 39.39 2010-04-14 19:38:34.000 104 33310.37 241.66 2382.83 39.39 2010-04-14 19:38:35.000 104 33310.46 241.69 2382.80 39.39 2010-04-14 19:38:36.000 104 33310.42 241.71 2382.77 39.39 2010-04-14 19:38:37.000 104 33310.49 241.73 2382.83 39.39 2010-04-14 19:38:38.000 104 33310.42 241.73 2382.81 39.39 2010-04-14 19:38:39.000 104 33310.43 241.71 2382.83 39.40 2010-04-14 19:38:40.000 104 33310.32 241.69 2382.84 39.40 2010-04-14 19:38:41.000 104 33310.32 241.71 2382.83 39.39 2010-04-14 19:38:42.000 104 33310.38 241.70 2382.95 39.39 2010-04-14 19:38:43.000 104 33310.32 241.66 2382.87 39.39 2010-04-14 19:38:44.000 104 33310.39 241.68 2382.88 39.39 2010-04-14 19:38:45.000 104 33310.35 241.71 2382.84 39.39 2010-04-14 19:38:46.000 104 33310.37 241.68 2382.83 39.39 2010-04-14 19:38:47.000 104 33310.35 241.69 2382.87 39.39 2010-04-14 19:38:48.000 104 33310.35 241.68 2382.90 39.39 2010-04-14 19:38:49.000 104 33310.29 241.65 2382.76 39.40 2010-04-14 19:38:50.000 104 33310.27 241.67 2382.80 39.39 2010-04-14 19:38:51.000 104 33310.32 241.69 2382.83 39.39 2010-04-14 19:38:52.000 104 33310.31 241.67 2382.84 39.40 2010-04-14 19:38:53.000 104 33310.38 241.67 2382.90 39.39 2010-04-14 19:38:54.000 104 33310.30 241.70 2383.01 39.39 2010-04-14 19:38:55.000 104 33310.29 241.66 2382.97 39.39 2010-04-14 19:38:56.000 104 33310.24 241.67 2382.87 39.40 2010-04-14 19:38:57.000 104 33310.24 241.66 2382.98 39.39 2010-04-14 19:38:58.000 104 33310.13 241.68 2382.92 39.39 2010-04-14 19:38:59.000 104 33310.18 241.65 2382.93 39.40 2010-04-14 19:39:00.000 104 33310.20 241.68 2382.96 39.39 2010-04-14 19:39:01.000 104 33310.16 241.65 2382.99 39.39 2010-04-14 19:39:02.000 104 33310.21 241.71 2382.94 39.39 2010-04-14 19:39:03.000 104 33310.14 241.72 2383.03 39.39 2010-04-14 19:39:04.000 104 33310.20 241.73 2382.96 39.40 2010-04-14 19:39:05.000 104 33310.14 241.86 2382.94 39.39 2010-04-14 19:39:06.000 104 33310.16 241.88 2382.95 39.39 2010-04-14 19:39:07.000 104 33310.09 241.90 2383.04 39.39 2010-04-14 19:39:08.000 104 33310.12 241.96 2382.99 39.39 2010-04-14 19:39:09.000 104 33310.12 241.95 2383.02 39.39 2010-04-14 19:39:10.000 104 33310.10 241.96 2383.01 39.39 2010-04-14 19:39:11.000 104 33310.18 241.97 2382.93 39.40 2010-04-14 19:39:12.000 104 33310.15 242.03 2383.02 39.40 2010-04-14 19:39:13.000 104 33310.12 242.08 2383.00 39.40 2010-04-14 19:39:14.000 104 33310.17 242.06 2383.06 39.40 2010-04-14 19:39:15.000 104 33310.05 242.07 2383.01 39.40 2010-04-14 19:39:16.000 104 33310.12 242.08 2383.08 39.40 2010-04-14 19:39:17.000 104 33310.09 242.09 2382.95 39.40 2010-04-14 19:39:18.000 104 33310.11 242.10 2383.07 39.40 2010-04-14 19:39:19.000 104 33310.11 242.12 2382.99 39.40 2010-04-14 19:39:20.000 104 33310.11 242.20 2382.99 39.40 2010-04-14 19:39:21.000 104 33310.00 242.18 2382.97 39.40 2010-04-14 19:39:22.000 104 33310.07 242.17 2383.05 39.40 2010-04-14 19:39:23.000 104 33309.96 242.21 2382.93 39.40 2010-04-14 19:39:24.000 104 33310.05 242.19 2382.93 39.40 2010-04-14 19:39:25.000 104 33310.04 242.23 2383.06 39.40 2010-04-14 19:39:26.000 104 33309.92 242.23 2382.98 39.39 2010-04-14 19:39:27.000 104 33310.04 242.26 2382.98 39.40 2010-04-14 19:39:28.000 104 33309.98 242.26 2382.97 39.40 2010-04-14 19:39:29.000 104 33309.93 242.27 2383.09 39.40 2010-04-14 19:39:30.000 104 33309.88 242.26 2383.04 39.40 2010-04-14 19:39:31.000 104 33310.00 242.25 2383.02 39.40 2010-04-14 19:39:32.000 104 33310.03 242.28 2382.96 39.40 2010-04-14 19:39:33.000 104 33310.01 242.16 2383.08 39.40 2010-04-14 19:39:34.000 104 33309.99 242.17 2383.01 39.39 2010-04-14 19:39:35.000 104 33309.94 242.30 2383.02 39.40 2010-04-14 19:39:36.000 104 33309.98 242.29 2383.03 39.40 2010-04-14 19:39:37.000 104 33309.96 242.25 2383.04 39.40 2010-04-14 19:39:38.000 104 33309.96 242.33 2383.09 39.40 2010-04-14 19:39:39.000 104 33309.85 242.38 2382.97 39.39 2010-04-14 19:39:40.000 104 33309.87 242.38 2383.03 39.40 2010-04-14 19:39:41.000 104 33309.91 242.43 2382.99 39.40 2010-04-14 19:39:42.000 104 33309.90 242.45 2383.01 39.40 2010-04-14 19:39:43.000 104 33309.98 242.47 2383.10 39.40 2010-04-14 19:39:44.000 104 33309.92 242.50 2383.04 39.40 2010-04-14 19:39:45.000 104 33309.95 242.48 2383.04 39.40 2010-04-14 19:39:46.000 104 33309.85 242.44 2383.06 39.40 2010-04-14 19:39:47.000 104 33309.93 242.50 2383.03 39.40 2010-04-14 19:39:48.000 104 33309.98 242.45 2383.06 39.40 2010-04-14 19:39:49.000 104 33309.93 242.51 2383.03 39.40 2010-04-14 19:39:50.000 104 33309.95 242.52 2383.08 39.40 2010-04-14 19:39:51.000 104 33309.82 242.55 2383.03 39.40 2010-04-14 19:39:52.000 104 33309.84 242.57 2383.02 39.40 2010-04-14 19:39:53.000 104 33309.89 242.57 2383.06 39.39 2010-04-14 19:39:54.000 104 33309.86 242.66 2382.96 39.40 2010-04-14 19:39:55.000 104 33309.87 242.67 2383.05 39.40 2010-04-14 19:39:56.000 104 33309.87 242.64 2383.11 39.40 2010-04-14 19:39:57.000 104 33309.75 242.61 2383.11 39.39 2010-04-14 19:39:58.000 104 33309.82 242.62 2383.12 39.40 2010-04-14 19:39:59.000 104 33309.77 242.57 2383.03 39.39 2010-04-14 19:40:00.000 104 33309.80 242.57 2383.05 39.40 2010-04-14 19:40:01.000 104 33309.80 242.51 2383.02 39.40 2010-04-14 19:40:02.000 104 33309.83 242.50 2383.05 39.40 2010-04-14 19:40:03.000 104 33309.83 242.51 2383.11 39.40 2010-04-14 19:40:04.000 104 33309.73 242.52 2383.07 39.40 2010-04-14 19:40:05.000 104 33309.72 242.64 2382.98 39.40 2010-04-14 19:40:06.000 104 33309.69 242.69 2383.06 39.40 2010-04-14 19:40:07.000 104 33309.72 242.66 2383.11 39.40 2010-04-14 19:40:08.000 104 33309.65 242.70 2383.11 39.40 2010-04-14 19:40:09.000 104 33309.78 242.69 2383.14 39.40 2010-04-14 19:40:10.000 104 33309.68 242.71 2383.19 39.40 2010-04-14 19:40:11.000 104 33309.68 242.72 2383.14 39.40 2010-04-14 19:40:12.000 104 33309.67 242.80 2383.15 39.40 2010-04-14 19:40:13.000 104 33309.65 242.79 2383.07 39.40 2010-04-14 19:40:14.000 104 33309.71 242.73 2383.10 39.40 2010-04-14 19:40:15.000 104 33309.66 242.67 2383.15 39.40 2010-04-14 19:40:16.000 104 33309.69 242.64 2383.17 39.40 2010-04-14 19:40:17.000 104 33309.72 242.61 2383.19 39.40 2010-04-14 19:40:18.000 104 33309.72 242.59 2383.22 39.40 2010-04-14 19:40:19.000 104 33309.71 242.61 2383.10 39.40 2010-04-14 19:40:20.000 104 33309.64 242.60 2383.10 39.40 2010-04-14 19:40:21.000 104 33309.75 242.57 2383.15 39.40 2010-04-14 19:40:22.000 104 33309.62 242.52 2383.11 39.40 2010-04-14 19:40:23.000 104 33309.60 242.50 2383.06 39.40 2010-04-14 19:40:24.000 104 33309.61 242.66 2383.12 39.40 2010-04-14 19:40:25.000 104 33309.58 242.60 2383.21 39.40 2010-04-14 19:40:26.000 104 33309.57 242.69 2383.20 39.40 2010-04-14 19:40:27.000 104 33309.59 242.66 2383.18 39.40 2010-04-14 19:40:28.000 104 33309.52 242.70 2383.10 39.40 2010-04-14 19:40:29.000 104 33309.57 242.71 2383.08 39.40 2010-04-14 19:40:30.000 104 33309.56 242.81 2383.20 39.40 2010-04-14 19:40:31.000 104 33309.64 242.75 2383.20 39.40 2010-04-14 19:40:32.000 104 33309.47 242.87 2383.20 39.40 2010-04-14 19:40:33.000 104 33309.58 242.89 2383.22 39.40 2010-04-14 19:40:34.000 104 33309.62 242.88 2383.21 39.40 2010-04-14 19:40:35.000 104 33309.50 242.99 2383.25 39.39 2010-04-14 19:40:36.000 104 33309.60 243.17 2383.21 39.40 2010-04-14 19:40:37.000 104 33309.50 243.19 2383.21 39.40 2010-04-14 19:40:38.000 104 33309.53 243.27 2383.32 39.40 2010-04-14 19:40:39.000 104 33309.45 243.41 2383.21 39.39 2010-04-14 19:40:40.000 104 33309.54 243.45 2383.17 39.40 2010-04-14 19:40:41.000 104 33309.48 243.46 2383.26 39.40 2010-04-14 19:40:42.000 104 33309.47 243.40 2383.14 39.40 2010-04-14 19:40:43.000 104 33309.38 243.35 2383.17 39.40 2010-04-14 19:40:44.000 104 33309.40 243.32 2383.27 39.40 2010-04-14 19:40:45.000 104 33309.40 243.31 2383.22 39.40 2010-04-14 19:40:46.000 104 33309.39 243.30 2383.26 39.40 2010-04-14 19:40:47.000 104 33309.46 243.20 2383.20 39.40 2010-04-14 19:40:48.000 104 33309.45 243.17 2383.26 39.40 2010-04-14 19:40:49.000 104 33309.36 243.18 2383.22 39.40 2010-04-14 19:40:50.000 104 33309.45 243.12 2383.22 39.40 2010-04-14 19:40:51.000 104 33309.43 243.08 2383.29 39.40 2010-04-14 19:40:52.000 104 33309.46 243.06 2383.26 39.40 2010-04-14 19:40:53.000 104 33309.44 243.00 2383.24 39.40 2010-04-14 19:40:54.000 104 33309.37 243.10 2383.21 39.40 2010-04-14 19:40:55.000 104 33309.42 243.12 2383.14 39.40 2010-04-14 19:40:56.000 104 33309.42 243.15 2383.21 39.40 2010-04-14 19:40:57.000 104 33309.37 243.19 2383.24 39.40 2010-04-14 19:40:58.000 104 33309.32 243.24 2383.19 39.40 2010-04-14 19:40:59.000 104 33309.32 243.24 2383.25 39.40 2010-04-14 19:41:00.000 104 33309.30 243.19 2383.14 39.40 2010-04-14 19:41:01.000 104 33309.25 243.18 2383.28 39.40 2010-04-14 19:41:02.000 104 33309.26 243.19 2383.17 39.40 2010-04-14 19:41:03.000 104 33309.26 243.20 2383.22 39.40 2010-04-14 19:41:04.000 104 33309.27 243.19 2383.23 39.40 2010-04-14 19:41:05.000 104 33309.24 243.19 2383.20 39.40 2010-04-14 19:41:06.000 104 33309.24 243.13 2383.29 39.40 2010-04-14 19:41:07.000 104 33309.31 243.13 2383.28 39.40 2010-04-14 19:41:08.000 104 33309.27 243.15 2383.23 39.40 2010-04-14 19:41:09.000 104 33309.23 243.09 2383.24 39.40 2010-04-14 19:41:10.000 104 33309.21 243.06 2383.20 39.40 2010-04-14 19:41:11.000 104 33309.20 243.06 2383.30 39.40 2010-04-14 19:41:12.000 104 33309.12 242.98 2383.24 39.40 2010-04-14 19:41:13.000 104 33309.15 242.99 2383.26 39.40 2010-04-14 19:41:14.000 104 33309.11 242.98 2383.34 39.40 2010-04-14 19:41:15.000 104 33309.16 242.95 2383.26 39.40 2010-04-14 19:41:16.000 104 33309.12 242.97 2383.30 39.40 2010-04-14 19:41:17.000 104 33309.10 242.97 2383.24 39.40 2010-04-14 19:41:18.000 104 33309.12 243.02 2383.28 39.40 2010-04-14 19:41:19.000 104 33309.16 242.97 2383.21 39.40 2010-04-14 19:41:20.000 104 33309.05 243.03 2383.30 39.40 2010-04-14 19:41:21.000 104 33309.04 243.05 2383.21 39.40 2010-04-14 19:41:22.000 104 33309.12 243.05 2383.35 39.40 2010-04-14 19:41:23.000 104 33309.03 243.04 2383.26 39.40 2010-04-14 19:41:24.000 104 33309.00 243.10 2383.28 39.40 2010-04-14 19:41:25.000 104 33309.00 243.08 2383.29 39.40 2010-04-14 19:41:26.000 104 33309.04 243.06 2383.25 39.40 2010-04-14 19:41:27.000 104 33309.14 243.09 2383.21 39.40 2010-04-14 19:41:28.000 104 33309.08 243.06 2383.27 39.40 2010-04-14 19:41:29.000 104 33308.99 243.09 2383.28 39.40 2010-04-14 19:41:30.000 104 33309.09 243.07 2383.32 39.40 2010-04-14 19:41:31.000 104 33309.04 243.04 2383.21 39.40 2010-04-14 19:41:32.000 104 33309.05 243.06 2383.28 39.40 2010-04-14 19:41:33.000 104 33309.09 243.09 2383.24 39.40 2010-04-14 19:41:34.000 104 33309.07 243.09 2383.21 39.40 2010-04-14 19:41:35.000 104 33309.14 243.12 2383.32 39.40 2010-04-14 19:41:36.000 104 33309.12 243.14 2383.33 39.40 2010-04-14 19:41:37.000 104 33309.18 243.13 2383.33 39.40 2010-04-14 19:41:38.000 104 33309.09 243.15 2383.26 39.40 2010-04-14 19:41:39.000 104 33309.09 243.14 2383.15 39.40 2010-04-14 19:41:40.000 104 33309.11 243.14 2383.21 39.40 2010-04-14 19:41:41.000 104 33309.11 243.13 2383.31 39.40 2010-04-14 19:41:42.000 104 33309.07 243.12 2383.18 39.40 2010-04-14 19:41:43.000 104 33308.96 243.16 2383.27 39.40 2010-04-14 19:41:44.000 104 33309.14 243.13 2383.26 39.40 2010-04-14 19:41:45.000 104 33309.09 243.12 2383.26 39.40 2010-04-14 19:41:46.000 104 33309.04 243.15 2383.25 39.40 2010-04-14 19:41:47.000 104 33309.04 243.17 2383.23 39.40 2010-04-14 19:41:48.000 104 33309.09 243.21 2383.25 39.40 2010-04-14 19:41:49.000 104 33309.11 243.23 2383.33 39.40 2010-04-14 19:41:50.000 104 33309.00 243.18 2383.12 39.40 2010-04-14 19:41:51.000 104 33308.99 243.19 2383.25 39.40 2010-04-14 19:41:52.000 104 33309.04 243.20 2383.32 39.40 2010-04-14 19:41:53.000 104 33309.08 243.19 2383.27 39.40 2010-04-14 19:41:54.000 104 33309.10 243.23 2383.22 39.40 2010-04-14 19:41:55.000 104 33309.00 243.25 2383.22 39.40 2010-04-14 19:41:56.000 104 33309.12 243.25 2383.29 39.40 2010-04-14 19:41:57.000 104 33309.08 243.18 2383.26 39.40 2010-04-14 19:41:58.000 104 33309.09 243.20 2383.22 39.40 2010-04-14 19:41:59.000 104 33309.04 243.12 2383.17 39.40 2010-04-14 19:42:00.000 104 33309.07 243.14 2383.22 39.40 2010-04-14 19:42:01.000 104 33309.15 243.17 2383.27 39.40 2010-04-14 19:42:02.000 104 33309.00 243.16 2383.27 39.40 2010-04-14 19:42:03.000 104 33309.11 243.16 2383.24 39.40 2010-04-14 19:42:04.000 104 33309.06 243.13 2383.22 39.40 2010-04-14 19:42:05.000 104 33309.08 243.08 2383.11 39.40 2010-04-14 19:42:06.000 104 33308.96 243.12 2383.18 39.40 2010-04-14 19:42:07.000 104 33309.01 243.08 2383.21 39.40 2010-04-14 19:42:08.000 104 33309.09 243.05 2383.12 39.40 2010-04-14 19:42:09.000 104 33309.05 243.08 2383.18 39.40 2010-04-14 19:42:10.000 104 33309.07 243.05 2383.19 39.40 2010-04-14 19:42:11.000 104 33309.04 243.06 2383.17 39.40 2010-04-14 19:42:12.000 104 33309.01 242.99 2383.27 39.40 2010-04-14 19:42:13.000 104 33309.01 243.05 2383.29 39.40 2010-04-14 19:42:14.000 104 33309.09 242.96 2383.14 39.40 2010-04-14 19:42:15.000 104 33309.09 243.00 2383.24 39.40 2010-04-14 19:42:16.000 104 33309.09 242.95 2383.22 39.40 2010-04-14 19:42:17.000 104 33309.12 243.05 2383.12 39.40 2010-04-14 19:42:18.000 104 33309.12 243.02 2383.18 39.40 2010-04-14 19:42:19.000 104 33309.11 242.99 2383.25 39.40 2010-04-14 19:42:20.000 104 33309.08 243.06 2383.18 39.40 2010-04-14 19:42:21.000 104 33309.13 243.00 2383.24 39.40 2010-04-14 19:42:22.000 104 33309.12 242.97 2383.18 39.40 2010-04-14 19:42:23.000 104 33309.15 242.98 2383.16 39.40 2010-04-14 19:42:24.000 104 33309.17 242.99 2383.13 39.40 2010-04-14 19:42:25.000 104 33309.12 242.96 2383.14 39.40 2010-04-14 19:42:26.000 104 33309.12 242.98 2383.19 39.40 2010-04-14 19:42:27.000 104 33309.19 242.98 2383.05 39.40 2010-04-14 19:42:28.000 104 33309.14 242.93 2383.14 39.40 2010-04-14 19:42:29.000 104 33309.20 242.88 2383.26 39.40 2010-04-14 19:42:30.000 104 33309.15 242.93 2383.22 39.40 2010-04-14 19:42:31.000 104 33309.13 242.92 2383.15 39.40 2010-04-14 19:42:32.000 104 33309.07 242.88 2383.12 39.40 2010-04-14 19:42:33.000 104 33309.26 242.91 2383.17 39.40 2010-04-14 19:42:34.000 104 33309.19 242.89 2383.17 39.40 2010-04-14 19:42:35.000 104 33309.22 242.92 2383.17 39.40 2010-04-14 19:42:36.000 104 33309.25 242.93 2383.14 39.40 2010-04-14 19:42:37.000 104 33309.21 242.88 2383.11 39.40 2010-04-14 19:42:38.000 104 33309.24 242.89 2383.19 39.40 2010-04-14 19:42:39.000 104 33309.22 242.98 2383.11 39.40 2010-04-14 19:42:40.000 104 33309.25 242.95 2383.18 39.40 2010-04-14 19:42:41.000 104 33309.17 242.90 2383.14 39.40 2010-04-14 19:42:42.000 104 33309.19 242.98 2383.14 39.40 2010-04-14 19:42:43.000 104 33309.18 242.94 2383.07 39.40 2010-04-14 19:42:44.000 104 33309.21 242.97 2383.06 39.40 2010-04-14 19:42:45.000 104 33309.32 242.95 2383.12 39.40 2010-04-14 19:42:46.000 104 33309.24 242.95 2383.12 39.40 2010-04-14 19:42:47.000 104 33309.28 242.98 2383.11 39.40 2010-04-14 19:42:48.000 104 33309.21 242.96 2383.09 39.40 2010-04-14 19:42:49.000 104 33309.28 242.86 2383.12 39.40 2010-04-14 19:42:50.000 104 33309.09 242.86 2383.11 39.40 2010-04-14 19:42:51.000 104 33309.25 242.69 2383.02 39.40 2010-04-14 19:42:52.000 104 33309.12 242.67 2383.02 39.40 2010-04-14 19:42:53.000 104 33309.27 242.60 2383.04 39.40 2010-04-14 19:42:54.000 104 33309.09 242.51 2383.09 39.40 2010-04-14 19:42:55.000 104 33309.18 242.56 2383.23 39.40 2010-04-14 19:42:56.000 104 33309.11 242.59 2383.21 39.40 2010-04-14 19:42:57.000 104 33309.22 242.64 2383.12 39.40 2010-04-14 19:42:58.000 104 33309.14 242.59 2383.10 39.40 2010-04-14 19:42:59.000 104 33309.16 242.54 2383.14 39.40 2010-04-14 19:43:00.000 104 33309.24 242.45 2383.11 39.40 2010-04-14 19:43:01.000 104 33309.16 242.35 2383.15 39.40 2010-04-14 19:43:02.000 104 33309.16 242.34 2383.22 39.40 2010-04-14 19:43:03.000 104 33309.16 242.24 2383.11 39.40 2010-04-14 19:43:04.000 104 33309.11 242.22 2383.09 39.40 2010-04-14 19:43:05.000 104 33309.17 242.11 2382.96 39.40 2010-04-14 19:43:06.000 104 33309.12 242.09 2383.12 39.40 2010-04-14 19:43:07.000 104 33309.12 242.06 2383.15 39.40 2010-04-14 19:43:08.000 104 33309.19 242.07 2383.10 39.40 2010-04-14 19:43:09.000 104 33309.19 242.11 2383.13 39.40 2010-04-14 19:43:10.000 104 33309.20 242.07 2383.11 39.40 2010-04-14 19:43:11.000 104 33309.19 241.99 2383.16 39.40 2010-04-14 19:43:12.000 104 33309.12 242.00 2383.18 39.40 2010-04-14 19:43:13.000 104 33309.21 241.95 2383.11 39.40 2010-04-14 19:43:14.000 104 33309.17 241.93 2383.15 39.40 2010-04-14 19:43:15.000 104 33309.08 241.90 2383.09 39.40 2010-04-14 19:43:16.000 104 33309.07 241.85 2383.12 39.40 2010-04-14 19:43:17.000 104 33309.16 241.90 2383.11 39.40 2010-04-14 19:43:18.000 104 33309.15 241.93 2383.06 39.40 2010-04-14 19:43:19.000 104 33309.22 241.88 2383.04 39.40 2010-04-14 19:43:20.000 104 33309.14 241.84 2383.11 39.40 2010-04-14 19:43:21.000 104 33309.15 241.87 2383.16 39.40 2010-04-14 19:43:22.000 104 33309.22 241.90 2383.13 39.40 2010-04-14 19:43:23.000 104 33309.21 241.99 2383.09 39.40 2010-04-14 19:43:24.000 104 33309.22 242.03 2383.16 39.40 2010-04-14 19:43:25.000 104 33309.21 242.00 2383.08 39.40 2010-04-14 19:43:26.000 104 33309.19 242.01 2383.05 39.40 2010-04-14 19:43:27.000 104 33309.15 242.07 2383.11 39.40 2010-04-14 19:43:28.000 104 33309.15 242.04 2383.12 39.40 2010-04-14 19:43:29.000 104 33309.22 242.04 2383.17 39.40 2010-04-14 19:43:30.000 104 33309.26 242.01 2383.14 39.40 2010-04-14 19:43:31.000 104 33309.22 242.02 2383.12 39.40 2010-04-14 19:43:32.000 104 33309.23 242.01 2383.06 39.40 2010-04-14 19:43:33.000 104 33309.32 242.10 2383.09 39.40 2010-04-14 19:43:34.000 104 33309.25 242.09 2383.12 39.40 2010-04-14 19:43:35.000 104 33309.30 242.17 2383.11 39.40 2010-04-14 19:43:36.000 104 33309.24 242.22 2383.09 39.40 2010-04-14 19:43:37.000 104 33309.23 242.17 2383.05 39.40 2010-04-14 19:43:38.000 104 33309.17 242.25 2383.12 39.40 2010-04-14 19:43:39.000 104 33309.17 242.22 2382.96 39.40 2010-04-14 19:43:40.000 104 33309.24 242.20 2382.96 39.40 2010-04-14 19:43:41.000 104 33309.23 242.26 2383.12 39.40 2010-04-14 19:43:42.000 104 33309.23 242.24 2383.12 39.40 2010-04-14 19:43:43.000 104 33309.20 242.26 2383.09 39.40 2010-04-14 19:43:44.000 104 33309.20 242.17 2383.05 39.40 2010-04-14 19:43:45.000 104 33309.31 242.20 2383.11 39.40 2010-04-14 19:43:46.000 104 33309.17 242.19 2383.08 39.40 2010-04-14 19:43:47.000 104 33309.26 242.21 2383.08 39.40 2010-04-14 19:43:48.000 104 33309.34 242.18 2383.06 39.40 2010-04-14 19:43:49.000 104 33309.22 242.16 2383.04 39.40 2010-04-14 19:43:50.000 104 33309.46 242.18 2383.03 39.40 2010-04-14 19:43:51.000 104 33309.28 242.22 2383.06 39.40 2010-04-14 19:43:52.000 104 33309.33 242.24 2383.08 39.40 2010-04-14 19:43:53.000 104 33309.35 242.28 2383.08 39.40 2010-04-14 19:43:54.000 104 33309.32 242.27 2383.13 39.40 2010-04-14 19:43:55.000 104 33309.34 242.22 2383.04 39.40 2010-04-14 19:43:56.000 104 33309.37 242.22 2382.98 39.40 2010-04-14 19:43:57.000 104 33309.35 242.24 2383.01 39.40 2010-04-14 19:43:58.000 104 33309.32 242.20 2382.93 39.40 2010-04-14 19:43:59.000 104 33309.40 242.23 2382.95 39.40 2010-04-14 19:44:00.000 104 33309.34 242.25 2383.10 39.40 2010-04-14 19:44:01.000 104 33309.40 242.24 2382.98 39.40 2010-04-14 19:44:02.000 104 33309.34 242.27 2383.01 39.40 2010-04-14 19:44:03.000 104 33309.34 242.29 2383.09 39.40 2010-04-14 19:44:04.000 104 33309.32 242.29 2383.09 39.40 2010-04-14 19:44:05.000 104 33309.25 242.25 2383.02 39.40 2010-04-14 19:44:06.000 104 33309.36 242.26 2383.06 39.40 2010-04-14 19:44:07.000 104 33309.33 242.24 2382.99 39.40 2010-04-14 19:44:08.000 104 33309.27 242.23 2383.05 39.40 2010-04-14 19:44:09.000 104 33309.36 242.24 2383.02 39.40 2010-04-14 19:44:10.000 104 33309.31 242.22 2383.03 39.40 2010-04-14 19:44:11.000 104 33309.30 242.35 2383.03 39.40 2010-04-14 19:44:12.000 104 33309.27 242.38 2383.07 39.40 2010-04-14 19:44:13.000 104 33309.31 242.43 2383.04 39.40 2010-04-14 19:44:14.000 104 33309.34 242.46 2383.03 39.40 2010-04-14 19:44:15.000 104 33309.29 242.57 2383.04 39.40 2010-04-14 19:44:16.000 104 33309.23 242.57 2383.01 39.40 2010-04-14 19:44:17.000 104 33309.32 242.55 2383.08 39.40 2010-04-14 19:44:18.000 104 33309.24 242.54 2382.99 39.40 2010-04-14 19:44:19.000 104 33309.20 242.54 2383.00 39.40 2010-04-14 19:44:20.000 104 33309.32 242.57 2383.03 39.40 2010-04-14 19:44:21.000 104 33309.14 242.59 2383.03 39.40 2010-04-14 19:44:22.000 104 33309.28 242.63 2383.08 39.40 2010-04-14 19:44:23.000 104 33309.27 242.61 2382.96 39.40 2010-04-14 19:44:24.000 104 33309.23 242.59 2383.08 39.40 2010-04-14 19:44:25.000 104 33309.26 242.63 2383.04 39.40 2010-04-14 19:44:26.000 104 33309.16 242.60 2383.08 39.40 2010-04-14 19:44:27.000 104 33309.24 242.60 2383.07 39.40 2010-04-14 19:44:28.000 104 33309.23 242.57 2383.05 39.40 2010-04-14 19:44:29.000 104 33309.31 242.57 2383.12 39.40 2010-04-14 19:44:30.000 104 33309.24 242.56 2383.10 39.40 2010-04-14 19:44:31.000 104 33309.33 242.52 2383.07 39.40 2010-04-14 19:44:32.000 104 33309.28 242.55 2383.04 39.40 2010-04-14 19:44:33.000 104 33309.34 242.51 2383.03 39.40 2010-04-14 19:44:34.000 104 33309.32 242.47 2383.12 39.40 2010-04-14 19:44:35.000 104 33309.30 242.48 2383.09 39.40 2010-04-14 19:44:36.000 104 33309.18 242.47 2383.02 39.40 2010-04-14 19:44:37.000 104 33309.23 242.47 2383.06 39.40 2010-04-14 19:44:38.000 104 33309.30 242.51 2383.17 39.40 2010-04-14 19:44:39.000 104 33309.23 242.51 2383.06 39.40 2010-04-14 19:44:40.000 104 33309.20 242.49 2383.05 39.40 2010-04-14 19:44:41.000 104 33309.32 242.51 2383.05 39.40 2010-04-14 19:44:42.000 104 33309.25 242.59 2382.99 39.40 2010-04-14 19:44:43.000 104 33309.21 242.52 2383.09 39.40 2010-04-14 19:44:44.000 104 33309.20 242.49 2383.12 39.40 2010-04-14 19:44:45.000 104 33309.25 242.50 2383.06 39.40 2010-04-14 19:44:46.000 104 33309.13 242.48 2383.02 39.40 2010-04-14 19:44:47.000 104 33309.27 242.51 2383.10 39.40 2010-04-14 19:44:48.000 104 33309.26 242.47 2383.05 39.40 2010-04-14 19:44:49.000 104 33309.28 242.45 2383.06 39.40 2010-04-14 19:44:50.000 104 33309.27 242.44 2383.15 39.40 2010-04-14 19:44:51.000 104 33309.22 242.41 2383.08 39.40 2010-04-14 19:44:52.000 104 33309.34 242.38 2383.07 39.40 2010-04-14 19:44:53.000 104 33309.30 242.44 2383.06 39.40 2010-04-14 19:44:54.000 104 33309.30 242.43 2383.07 39.40 2010-04-14 19:44:55.000 104 33309.32 242.45 2383.01 39.40 2010-04-14 19:44:56.000 104 33309.40 242.43 2383.14 39.40 2010-04-14 19:44:57.000 104 33309.25 242.45 2383.02 39.40 2010-04-14 19:44:58.000 104 33309.28 242.44 2383.01 39.40 2010-04-14 19:44:59.000 104 33309.22 242.41 2383.11 39.40 2010-04-14 19:45:00.000 104 33309.21 242.43 2383.07 39.40 2010-04-14 19:45:01.000 104 33309.30 242.43 2383.02 39.40 2010-04-14 19:45:02.000 104 33309.22 242.42 2383.11 39.40 2010-04-14 19:45:03.000 104 33309.22 242.43 2383.10 39.40 2010-04-14 19:45:04.000 104 33309.32 242.42 2383.12 39.40 2010-04-14 19:45:05.000 104 33309.29 242.41 2383.09 39.40 2010-04-14 19:45:06.000 104 33309.25 242.39 2383.13 39.40 2010-04-14 19:45:07.000 104 33309.17 242.43 2383.10 39.40 2010-04-14 19:45:08.000 104 33309.28 242.44 2383.19 39.40 2010-04-14 19:45:09.000 104 33309.22 242.44 2383.09 39.40 2010-04-14 19:45:10.000 104 33309.24 242.46 2383.07 39.40 2010-04-14 19:45:11.000 104 33309.27 242.49 2383.06 39.40 2010-04-14 19:45:12.000 104 33309.18 242.46 2383.09 39.40 2010-04-14 19:45:13.000 104 33309.24 242.45 2383.04 39.40 2010-04-14 19:45:14.000 104 33309.11 242.52 2383.08 39.40 2010-04-14 19:45:15.000 104 33309.31 242.58 2383.11 39.40 2010-04-14 19:45:16.000 104 33309.22 242.54 2383.11 39.40 2010-04-14 19:45:17.000 104 33309.11 242.50 2383.06 39.40 2010-04-14 19:45:18.000 104 33309.19 242.49 2383.12 39.40 2010-04-14 19:45:19.000 104 33309.12 242.52 2383.11 39.40 2010-04-14 19:45:20.000 104 33309.14 242.54 2383.09 39.40 2010-04-14 19:45:21.000 104 33309.21 242.55 2383.05 39.40 2010-04-14 19:45:22.000 104 33309.16 242.57 2383.07 39.40 2010-04-14 19:45:23.000 104 33309.12 242.56 2383.08 39.40 2010-04-14 19:45:24.000 104 33309.12 242.56 2383.06 39.40 2010-04-14 19:45:25.000 104 33309.18 242.56 2383.11 39.40 2010-04-14 19:45:26.000 104 33309.09 242.59 2383.11 39.40 2010-04-14 19:45:27.000 104 33309.09 242.56 2383.13 39.40 2010-04-14 19:45:28.000 104 33309.08 242.59 2383.14 39.40 2010-04-14 19:45:29.000 104 33309.04 242.75 2383.13 39.40 2010-04-14 19:45:30.000 104 33309.10 242.76 2383.12 39.40 2010-04-14 19:45:31.000 104 33309.08 242.74 2383.26 39.40 2010-04-14 19:45:32.000 104 33309.07 242.70 2383.18 39.40 2010-04-14 19:45:33.000 104 33309.04 242.77 2383.16 39.40 2010-04-14 19:45:34.000 104 33309.04 242.74 2383.12 39.40 2010-04-14 19:45:35.000 104 33309.08 242.74 2383.14 39.40 2010-04-14 19:45:36.000 104 33309.00 242.74 2383.28 39.40 2010-04-14 19:45:37.000 104 33309.06 242.72 2383.13 39.40 2010-04-14 19:45:38.000 104 33309.01 242.69 2383.10 39.40 2010-04-14 19:45:39.000 104 33309.06 242.78 2383.17 39.40 2010-04-14 19:45:40.000 104 33309.04 242.73 2383.16 39.40 2010-04-14 19:45:41.000 104 33308.96 242.71 2383.09 39.40 2010-04-14 19:45:42.000 104 33308.99 242.69 2383.15 39.40 2010-04-14 19:45:43.000 104 33308.94 242.72 2383.21 39.40 2010-04-14 19:45:44.000 104 33308.99 242.66 2383.21 39.40 2010-04-14 19:45:45.000 104 33309.00 242.63 2383.23 39.40 2010-04-14 19:45:46.000 104 33308.97 242.60 2383.17 39.40 2010-04-14 19:45:47.000 104 33309.03 242.56 2383.17 39.40 2010-04-14 19:45:48.000 104 33308.99 242.58 2383.16 39.40 2010-04-14 19:45:49.000 104 33308.89 242.57 2383.24 39.40 2010-04-14 19:45:50.000 104 33308.96 242.60 2383.18 39.40 2010-04-14 19:45:51.000 104 33308.99 242.72 2383.18 39.40 2010-04-14 19:45:52.000 104 33308.90 242.77 2383.20 39.40 2010-04-14 19:45:53.000 104 33309.00 242.76 2383.22 39.40 2010-04-14 19:45:54.000 104 33308.97 242.73 2383.30 39.40 2010-04-14 19:45:55.000 104 33308.96 242.71 2383.22 39.40 2010-04-14 19:45:56.000 104 33308.97 242.77 2383.34 39.40 2010-04-14 19:45:57.000 104 33308.95 242.75 2383.12 39.40 2010-04-14 19:45:58.000 104 33308.99 242.78 2383.17 39.40 2010-04-14 19:45:59.000 104 33309.00 242.76 2383.22 39.40 2010-04-14 19:46:00.000 104 33309.00 242.77 2383.25 39.40 2010-04-14 19:46:01.000 104 33308.93 242.77 2383.18 39.40 2010-04-14 19:46:02.000 104 33308.84 242.76 2383.20 39.40 2010-04-14 19:46:03.000 104 33308.97 242.75 2383.20 39.40 2010-04-14 19:46:04.000 104 33308.93 242.71 2383.18 39.40 2010-04-14 19:46:05.000 104 33309.00 242.66 2383.18 39.40 2010-04-14 19:46:06.000 104 33308.97 242.63 2383.22 39.40 2010-04-14 19:46:07.000 104 33308.99 242.68 2383.20 39.40 2010-04-14 19:46:08.000 104 33309.08 242.67 2383.19 39.40 2010-04-14 19:46:09.000 104 33309.01 242.62 2383.31 39.40 2010-04-14 19:46:10.000 104 33308.99 242.62 2383.28 39.40 2010-04-14 19:46:11.000 104 33308.96 242.65 2383.21 39.40 2010-04-14 19:46:12.000 104 33308.97 242.64 2383.19 39.40 2010-04-14 19:46:13.000 104 33308.99 242.62 2383.21 39.40 2010-04-14 19:46:14.000 104 33308.94 242.59 2383.24 39.40 2010-04-14 19:46:15.000 104 33308.94 242.64 2383.27 39.40 2010-04-14 19:46:16.000 104 33309.01 242.63 2383.25 39.40 2010-04-14 19:46:17.000 104 33308.99 242.65 2383.17 39.40 2010-04-14 19:46:18.000 104 33308.99 242.67 2383.19 39.40 2010-04-14 19:46:19.000 104 33308.99 242.66 2383.26 39.40 2010-04-14 19:46:20.000 104 33309.03 242.65 2383.21 39.40 2010-04-14 19:46:21.000 104 33308.99 242.61 2383.18 39.40 2010-04-14 19:46:22.000 104 33308.94 242.60 2383.21 39.40 2010-04-14 19:46:23.000 104 33308.97 242.69 2383.23 39.40 2010-04-14 19:46:24.000 104 33309.03 242.72 2383.26 39.40 2010-04-14 19:46:25.000 104 33309.06 242.62 2383.25 39.40 2010-04-14 19:46:26.000 104 33309.00 242.66 2383.24 39.40 2010-04-14 19:46:27.000 104 33309.01 242.62 2383.17 39.40 2010-04-14 19:46:28.000 104 33309.00 242.63 2383.18 39.40 2010-04-14 19:46:29.000 104 33309.01 242.60 2383.25 39.40 2010-04-14 19:46:30.000 104 33309.03 242.64 2383.17 39.40 2010-04-14 19:46:31.000 104 33308.99 242.63 2383.20 39.40 2010-04-14 19:46:32.000 104 33309.00 242.68 2383.17 39.40 2010-04-14 19:46:33.000 104 33308.93 242.68 2383.22 39.40 2010-04-14 19:46:34.000 104 33308.97 242.69 2383.21 39.40 2010-04-14 19:46:35.000 104 33308.96 242.72 2383.20 39.40 2010-04-14 19:46:36.000 104 33308.94 242.78 2383.24 39.40 2010-04-14 19:46:37.000 104 33308.91 242.74 2383.18 39.40 2010-04-14 19:46:38.000 104 33308.90 242.76 2383.25 39.40 2010-04-14 19:46:39.000 104 33308.91 242.84 2383.15 39.40 2010-04-14 19:46:40.000 104 33308.88 242.81 2383.25 39.40 2010-04-14 19:46:41.000 104 33308.88 242.84 2383.15 39.40 2010-04-14 19:46:42.000 104 33308.92 242.82 2383.23 39.40 2010-04-14 19:46:43.000 104 33308.78 242.84 2383.27 39.40 2010-04-14 19:46:44.000 104 33308.84 242.91 2383.30 39.40 2010-04-14 19:46:45.000 104 33308.99 242.89 2383.21 39.40 2010-04-14 19:46:46.000 104 33308.88 242.92 2383.23 39.40 2010-04-14 19:46:47.000 104 33308.85 242.91 2383.17 39.40 2010-04-14 19:46:48.000 104 33308.85 242.91 2383.16 39.40 2010-04-14 19:46:49.000 104 33308.84 242.95 2383.24 39.40 2010-04-14 19:46:50.000 104 33308.83 242.95 2383.28 39.40 2010-04-14 19:46:51.000 104 33308.93 243.00 2383.17 39.40 2010-04-14 19:46:52.000 104 33308.82 242.99 2383.24 39.40 2010-04-14 19:46:53.000 104 33308.84 243.00 2383.15 39.40 2010-04-14 19:46:54.000 104 33308.86 243.04 2383.17 39.40 2010-04-14 19:46:55.000 104 33308.88 243.06 2383.20 39.40 2010-04-14 19:46:56.000 104 33308.82 243.14 2383.18 39.40 2010-04-14 19:46:57.000 104 33308.77 243.08 2383.08 39.40 2010-04-14 19:46:58.000 104 33308.75 243.11 2383.16 39.40 2010-04-14 19:46:59.000 104 33308.77 243.12 2383.22 39.40 2010-04-14 19:47:00.000 104 33308.70 243.06 2383.34 39.40 2010-04-14 19:47:01.000 104 33308.82 243.00 2383.25 39.40 2010-04-14 19:47:02.000 104 33308.78 242.96 2383.25 39.40 2010-04-14 19:47:03.000 104 33308.84 242.96 2383.25 39.40 2010-04-14 19:47:04.000 104 33308.79 242.93 2383.13 39.40 2010-04-14 19:47:05.000 104 33308.81 242.95 2383.22 39.40 2010-04-14 19:47:06.000 104 33308.92 242.96 2383.20 39.40 2010-04-14 19:47:07.000 104 33308.91 242.97 2383.21 39.40 2010-04-14 19:47:08.000 104 33308.86 242.87 2383.25 39.40 2010-04-14 19:47:09.000 104 33308.97 242.87 2383.22 39.40 2010-04-14 19:47:10.000 104 33308.86 242.90 2383.21 39.40 2010-04-14 19:47:11.000 104 33308.91 242.89 2383.22 39.40 2010-04-14 19:47:12.000 104 33308.89 242.90 2383.13 39.40 2010-04-14 19:47:13.000 104 33308.74 242.87 2383.15 39.40 2010-04-14 19:47:14.000 104 33308.97 242.87 2383.09 39.40 2010-04-14 19:47:15.000 104 33308.84 242.82 2383.15 39.40 2010-04-14 19:47:16.000 104 33308.90 242.81 2383.15 39.40 2010-04-14 19:47:17.000 104 33308.96 242.82 2383.17 39.40 2010-04-14 19:47:18.000 104 33308.94 242.78 2383.14 39.40 2010-04-14 19:47:19.000 104 33308.93 242.78 2383.26 39.40 2010-04-14 19:47:20.000 104 33308.94 242.72 2383.07 39.40 2010-04-14 19:47:21.000 104 33308.93 242.74 2383.20 39.40 2010-04-14 19:47:22.000 104 33308.87 242.73 2383.23 39.40 2010-04-14 19:47:23.000 104 33308.92 242.69 2383.23 39.40 2010-04-14 19:47:24.000 104 33308.87 242.71 2383.15 39.40 2010-04-14 19:47:25.000 104 33308.90 242.69 2383.04 39.40 2010-04-14 19:47:26.000 104 33308.93 242.68 2383.20 39.40 2010-04-14 19:47:27.000 104 33308.89 242.72 2383.15 39.40 2010-04-14 19:47:28.000 104 33308.90 242.67 2383.12 39.40 2010-04-14 19:47:29.000 104 33308.82 242.69 2383.16 39.40 2010-04-14 19:47:30.000 104 33308.90 242.63 2383.13 39.40 2010-04-14 19:47:31.000 104 33308.81 242.60 2383.21 39.40 2010-04-14 19:47:32.000 104 33308.90 242.62 2383.14 39.40 2010-04-14 19:47:33.000 104 33308.79 242.65 2383.14 39.40 2010-04-14 19:47:34.000 104 33308.93 242.65 2383.15 39.40 2010-04-14 19:47:35.000 104 33308.87 242.66 2383.15 39.40 2010-04-14 19:47:36.000 104 33308.90 242.68 2383.13 39.40 2010-04-14 19:47:37.000 104 33308.91 242.68 2383.17 39.40 2010-04-14 19:47:38.000 104 33308.88 242.67 2383.20 39.40 2010-04-14 19:47:39.000 104 33308.94 242.72 2383.08 39.40 2010-04-14 19:47:40.000 104 33308.90 242.72 2383.15 39.40 2010-04-14 19:47:41.000 104 33308.91 242.83 2383.17 39.40 2010-04-14 19:47:42.000 104 33308.96 242.87 2383.15 39.40 2010-04-14 19:47:43.000 104 33308.88 242.87 2383.12 39.40 2010-04-14 19:47:44.000 104 33308.88 242.98 2383.13 39.40 2010-04-14 19:47:45.000 104 33308.84 243.02 2383.23 39.40 2010-04-14 19:47:46.000 104 33308.76 243.02 2383.21 39.40 2010-04-14 19:47:47.000 104 33308.81 243.11 2383.18 39.40 2010-04-14 19:47:48.000 104 33308.81 243.17 2383.12 39.40 2010-04-14 19:47:49.000 104 33308.82 243.19 2383.15 39.40 2010-04-14 19:47:50.000 104 33308.78 243.25 2383.05 39.40 2010-04-14 19:47:51.000 104 33308.82 243.31 2383.06 39.40 2010-04-14 19:47:52.000 104 33308.82 243.33 2383.15 39.40 2010-04-14 19:47:53.000 104 33308.84 243.32 2383.20 39.40 2010-04-14 19:47:54.000 104 33308.79 243.32 2383.27 39.40 2010-04-14 19:47:55.000 104 33308.90 243.31 2383.16 39.40 2010-04-14 19:47:56.000 104 33308.74 243.39 2383.15 39.40 2010-04-14 19:47:57.000 104 33308.81 243.42 2383.11 39.40 2010-04-14 19:47:58.000 104 33308.77 243.40 2383.15 39.40 2010-04-14 19:47:59.000 104 33308.79 243.47 2383.17 39.40 2010-04-14 19:48:00.000 104 33308.88 243.55 2383.22 39.40 2010-04-14 19:48:01.000 104 33308.77 243.54 2383.14 39.40 2010-04-14 19:48:02.000 104 33308.88 243.64 2383.10 39.40 2010-04-14 19:48:03.000 104 33308.76 243.62 2383.15 39.40 2010-04-14 19:48:04.000 104 33308.81 243.66 2383.17 39.40 2010-04-14 19:48:05.000 104 33308.76 243.70 2383.18 39.40 2010-04-14 19:48:06.000 104 33308.83 243.70 2383.17 39.40 2010-04-14 19:48:07.000 104 33308.83 243.74 2383.21 39.40 2010-04-14 19:48:08.000 104 33308.82 243.76 2383.15 39.40 2010-04-14 19:48:09.000 104 33308.80 243.77 2383.20 39.40 2010-04-14 19:48:10.000 104 33308.66 243.79 2383.26 39.40 2010-04-14 19:48:11.000 104 33308.73 243.78 2383.18 39.40 2010-04-14 19:48:12.000 104 33308.72 243.75 2383.18 39.40 2010-04-14 19:48:13.000 104 33308.72 243.75 2383.11 39.40 2010-04-14 19:48:14.000 104 33308.79 243.77 2383.14 39.40 2010-04-14 19:48:15.000 104 33308.76 243.73 2383.21 39.40 2010-04-14 19:48:16.000 104 33308.68 243.67 2383.25 39.40 2010-04-14 19:48:17.000 104 33308.71 243.67 2383.18 39.40 2010-04-14 19:48:18.000 104 33308.86 243.66 2383.17 39.40 2010-04-14 19:48:19.000 104 33308.77 243.65 2383.18 39.40 2010-04-14 19:48:20.000 104 33308.84 243.66 2383.17 39.40 2010-04-14 19:48:21.000 104 33308.72 243.61 2383.19 39.40 2010-04-14 19:48:22.000 104 33308.74 243.65 2383.16 39.40 2010-04-14 19:48:23.000 104 33308.78 243.62 2383.16 39.40 2010-04-14 19:48:24.000 104 33308.79 243.59 2383.19 39.40 2010-04-14 19:48:25.000 104 33308.75 243.58 2383.14 39.40 2010-04-14 19:48:26.000 104 33308.86 243.56 2383.13 39.40 2010-04-14 19:48:27.000 104 33308.78 243.56 2383.09 39.40 2010-04-14 19:48:28.000 104 33308.78 243.55 2383.24 39.40 2010-04-14 19:48:29.000 104 33308.83 243.57 2383.17 39.40 2010-04-14 19:48:30.000 104 33308.83 243.50 2383.20 39.40 2010-04-14 19:48:31.000 104 33308.82 243.56 2383.12 39.40 2010-04-14 19:48:32.000 104 33308.74 243.56 2383.12 39.40 2010-04-14 19:48:33.000 104 33308.80 243.54 2383.19 39.40 2010-04-14 19:48:34.000 104 33308.78 243.54 2383.17 39.40 2010-04-14 19:48:35.000 104 33308.81 243.56 2383.24 39.40 2010-04-14 19:48:36.000 104 33308.81 243.57 2383.17 39.40 2010-04-14 19:48:37.000 104 33308.81 243.56 2383.21 39.40 2010-04-14 19:48:38.000 104 33308.86 243.53 2383.14 39.40 2010-04-14 19:48:39.000 104 33308.73 243.55 2383.29 39.40 2010-04-14 19:48:40.000 104 33308.78 243.49 2383.23 39.40 2010-04-14 19:48:41.000 104 33308.84 243.53 2383.08 39.40 2010-04-14 19:48:42.000 104 33308.80 243.44 2383.16 39.40 2010-04-14 19:48:43.000 104 33308.86 243.48 2383.19 39.40 2010-04-14 19:48:44.000 104 33308.76 243.45 2383.20 39.40 2010-04-14 19:48:45.000 104 33308.88 243.47 2383.26 39.40 2010-04-14 19:48:46.000 104 33308.74 243.45 2383.17 39.40 2010-04-14 19:48:47.000 104 33308.94 243.44 2383.16 39.40 2010-04-14 19:48:48.000 104 33308.83 243.46 2383.17 39.40 2010-04-14 19:48:49.000 104 33308.84 243.48 2383.09 39.40 2010-04-14 19:48:50.000 104 33308.86 243.50 2383.14 39.40 2010-04-14 19:48:51.000 104 33308.84 243.49 2383.09 39.40 2010-04-14 19:48:52.000 104 33308.87 243.46 2383.16 39.40 2010-04-14 19:48:53.000 104 33308.88 243.51 2383.11 39.40 2010-04-14 19:48:54.000 104 33308.87 243.42 2383.20 39.40 2010-04-14 19:48:55.000 104 33308.76 243.41 2383.14 39.40 2010-04-14 19:48:56.000 104 33308.83 243.41 2383.17 39.40 2010-04-14 19:48:57.000 104 33308.87 243.46 2383.16 39.40 2010-04-14 19:48:58.000 104 33308.87 243.42 2383.17 39.40 2010-04-14 19:48:59.000 104 33308.91 243.41 2383.24 39.40 2010-04-14 19:49:00.000 104 33308.92 243.40 2383.14 39.40 2010-04-14 19:49:01.000 104 33308.80 243.38 2383.12 39.40 2010-04-14 19:49:02.000 104 33308.88 243.37 2383.10 39.40 2010-04-14 19:49:03.000 104 33308.89 243.38 2383.09 39.40 2010-04-14 19:49:04.000 104 33308.88 243.32 2383.06 39.40 2010-04-14 19:49:05.000 104 33308.82 243.35 2383.24 39.40 2010-04-14 19:49:06.000 104 33308.84 243.37 2383.10 39.40 2010-04-14 19:49:07.000 104 33308.84 243.36 2383.20 39.40 2010-04-14 19:49:08.000 104 33308.87 243.31 2383.10 39.40 2010-04-14 19:49:09.000 104 33308.91 243.32 2383.10 39.40 2010-04-14 19:49:10.000 104 33308.78 243.25 2383.09 39.40 2010-04-14 19:49:11.000 104 33308.77 243.32 2383.14 39.40 2010-04-14 19:49:12.000 104 33308.88 243.31 2383.15 39.40 2010-04-14 19:49:13.000 104 33308.81 243.34 2383.15 39.40 2010-04-14 19:49:14.000 104 33308.88 243.34 2383.18 39.40 2010-04-14 19:49:15.000 104 33308.83 243.31 2383.20 39.40 2010-04-14 19:49:16.000 104 33308.78 243.29 2383.17 39.40 2010-04-14 19:49:17.000 104 33308.92 243.28 2383.21 39.40 2010-04-14 19:49:18.000 104 33308.82 243.25 2383.21 39.40 2010-04-14 19:49:19.000 104 33308.88 243.23 2383.11 39.40 2010-04-14 19:49:20.000 104 33308.94 243.32 2383.17 39.40 2010-04-14 19:49:21.000 104 33308.87 243.34 2383.19 39.40 2010-04-14 19:49:22.000 104 33308.87 243.38 2383.14 39.40 2010-04-14 19:49:23.000 104 33308.82 243.39 2383.12 39.40 2010-04-14 19:49:24.000 104 33308.89 243.37 2383.16 39.40 2010-04-14 19:49:25.000 104 33308.79 243.38 2383.18 39.40 2010-04-14 19:49:26.000 104 33308.82 243.36 2383.09 39.40 2010-04-14 19:49:27.000 104 33308.88 243.39 2383.17 39.40 2010-04-14 19:49:28.000 104 33308.88 243.42 2383.14 39.40 2010-04-14 19:49:29.000 104 33308.79 243.36 2383.07 39.40 2010-04-14 19:49:30.000 104 33308.83 243.39 2383.21 39.40 2010-04-14 19:49:31.000 104 33308.97 243.37 2383.16 39.40 2010-04-14 19:49:32.000 104 33308.84 243.45 2383.15 39.40 2010-04-14 19:49:33.000 104 33308.88 243.41 2383.19 39.40 2010-04-14 19:49:34.000 104 33308.85 243.40 2383.18 39.40 2010-04-14 19:49:35.000 104 33308.86 243.44 2383.22 39.40 2010-04-14 19:49:36.000 104 33308.94 243.39 2383.15 39.40 2010-04-14 19:49:37.000 104 33308.82 243.41 2383.16 39.40 2010-04-14 19:49:38.000 104 33308.79 243.44 2383.18 39.40 2010-04-14 19:49:39.000 104 33308.92 243.42 2383.12 39.40 2010-04-14 19:49:40.000 104 33308.86 243.41 2383.11 39.40 2010-04-14 19:49:41.000 104 33308.85 243.41 2383.13 39.40 2010-04-14 19:49:42.000 104 33308.92 243.44 2383.26 39.40 2010-04-14 19:49:43.000 104 33308.86 243.44 2383.09 39.40 2010-04-14 19:49:44.000 104 33308.90 243.39 2383.14 39.40 2010-04-14 19:49:45.000 104 33308.90 243.43 2383.14 39.40 2010-04-14 19:49:46.000 104 33308.88 243.42 2383.11 39.40 2010-04-14 19:49:47.000 104 33308.88 243.41 2383.15 39.40 2010-04-14 19:49:48.000 104 33308.85 243.39 2383.17 39.40 2010-04-14 19:49:49.000 104 33308.91 243.38 2383.19 39.40 2010-04-14 19:49:50.000 104 33308.88 243.36 2383.18 39.40 2010-04-14 19:49:51.000 104 33308.94 243.40 2383.18 39.40 2010-04-14 19:49:52.000 104 33308.88 243.37 2383.15 39.40 2010-04-14 19:49:53.000 104 33308.90 243.35 2383.16 39.40 2010-04-14 19:49:54.000 104 33308.90 243.41 2383.25 39.40 2010-04-14 19:49:55.000 104 33308.95 243.39 2383.09 39.40 2010-04-14 19:49:56.000 104 33308.83 243.34 2383.14 39.40 2010-04-14 19:49:57.000 104 33308.87 243.37 2383.07 39.40 2010-04-14 19:49:58.000 104 33308.91 243.40 2383.13 39.40 2010-04-14 19:49:59.000 104 33308.88 243.37 2383.17 39.40 2010-04-14 19:50:00.000 104 33308.95 243.39 2383.19 39.40 2010-04-14 19:50:01.000 104 33308.88 243.34 2383.17 39.40 2010-04-14 19:50:02.000 104 33308.94 243.34 2383.17 39.40 2010-04-14 19:50:03.000 104 33309.01 243.36 2383.19 39.40 2010-04-14 19:50:04.000 104 33308.94 243.36 2383.11 39.40 2010-04-14 19:50:05.000 104 33308.98 243.40 2383.11 39.40 2010-04-14 19:50:06.000 104 33308.99 243.38 2383.14 39.40 2010-04-14 19:50:07.000 104 33309.09 243.38 2383.18 39.40 2010-04-14 19:50:08.000 104 33309.03 243.45 2383.16 39.40 2010-04-14 19:50:09.000 104 33308.97 243.47 2383.09 39.40 2010-04-14 19:50:10.000 104 33308.99 243.46 2383.11 39.40 2010-04-14 19:50:11.000 104 33308.96 243.45 2383.17 39.40 2010-04-14 19:50:12.000 104 33309.01 243.45 2383.03 39.40 2010-04-14 19:50:13.000 104 33308.95 243.46 2383.17 39.40 2010-04-14 19:50:14.000 104 33308.83 243.51 2383.12 39.40 2010-04-14 19:50:15.000 104 33309.03 243.50 2383.14 39.40 2010-04-14 19:50:16.000 104 33308.99 243.50 2383.17 39.40 2010-04-14 19:50:17.000 104 33309.05 243.54 2383.22 39.40 2010-04-14 19:50:18.000 104 33308.98 243.49 2383.16 39.40 2010-04-14 19:50:19.000 104 33309.01 243.50 2383.07 39.40 2010-04-14 19:50:20.000 104 33309.00 243.49 2383.17 39.40 2010-04-14 19:50:21.000 104 33309.03 243.53 2383.20 39.40 2010-04-14 19:50:22.000 104 33309.02 243.58 2383.15 39.40 2010-04-14 19:50:23.000 104 33309.01 243.52 2383.11 39.40 2010-04-14 19:50:24.000 104 33308.96 243.54 2383.12 39.40 2010-04-14 19:50:25.000 104 33308.94 243.53 2383.11 39.40 2010-04-14 19:50:26.000 104 33309.09 243.57 2383.20 39.40 2010-04-14 19:50:27.000 104 33309.00 243.51 2383.14 39.40 2010-04-14 19:50:28.000 104 33308.94 243.52 2383.05 39.40 2010-04-14 19:50:29.000 104 33308.98 243.52 2383.17 39.40 2010-04-14 19:50:30.000 104 33309.03 243.50 2383.07 39.40 2010-04-14 19:50:31.000 104 33308.99 243.53 2383.08 39.40 2010-04-14 19:50:32.000 104 33309.12 243.53 2383.07 39.40 2010-04-14 19:50:33.000 104 33309.03 243.54 2383.06 39.40 2010-04-14 19:50:34.000 104 33309.00 243.56 2383.08 39.40 2010-04-14 19:50:35.000 104 33309.03 243.52 2383.22 39.40 2010-04-14 19:50:36.000 104 33309.00 243.60 2383.15 39.40 2010-04-14 19:50:37.000 104 33308.96 243.56 2383.20 39.40 2010-04-14 19:50:38.000 104 33309.03 243.61 2383.09 39.40 2010-04-14 19:50:39.000 104 33308.94 243.61 2383.09 39.40 2010-04-14 19:50:40.000 104 33308.95 243.55 2383.08 39.40 2010-04-14 19:50:41.000 104 33308.96 243.57 2383.12 39.40 2010-04-14 19:50:42.000 104 33308.99 243.51 2383.15 39.40 2010-04-14 19:50:43.000 104 33308.99 243.52 2383.08 39.40 2010-04-14 19:50:44.000 104 33308.99 243.50 2383.17 39.40 2010-04-14 19:50:45.000 104 33309.00 243.47 2383.18 39.40 2010-04-14 19:50:46.000 104 33308.97 243.45 2383.16 39.40 2010-04-14 19:50:47.000 104 33308.96 243.43 2383.22 39.40 2010-04-14 19:50:48.000 104 33309.06 243.44 2383.08 39.40 2010-04-14 19:50:49.000 104 33308.91 243.45 2383.12 39.40 2010-04-14 19:50:50.000 104 33309.07 243.44 2383.28 39.40 2010-04-14 19:50:51.000 104 33309.01 243.44 2383.11 39.40 2010-04-14 19:50:52.000 104 33309.00 243.43 2383.15 39.40 2010-04-14 19:50:53.000 104 33309.09 243.47 2383.16 39.40 2010-04-14 19:50:54.000 104 33309.00 243.43 2383.21 39.40 2010-04-14 19:50:55.000 104 33309.02 243.41 2383.06 39.40 2010-04-14 19:50:56.000 104 33308.94 243.47 2383.07 39.40 2010-04-14 19:50:57.000 104 33308.97 243.45 2383.09 39.40 2010-04-14 19:50:58.000 104 33308.92 243.44 2383.14 39.40 2010-04-14 19:50:59.000 104 33308.97 243.53 2383.17 39.40 2010-04-14 19:51:00.000 104 33308.93 243.51 2383.14 39.40 2010-04-14 19:51:01.000 104 33308.95 243.46 2383.12 39.40 2010-04-14 19:51:02.000 104 33308.93 243.51 2383.21 39.40 2010-04-14 19:51:03.000 104 33309.01 243.49 2383.19 39.40 2010-04-14 19:51:04.000 104 33308.89 243.48 2383.17 39.40 2010-04-14 19:51:05.000 104 33308.92 243.53 2383.12 39.40 2010-04-14 19:51:06.000 104 33309.06 243.55 2383.24 39.40 2010-04-14 19:51:07.000 104 33308.90 243.59 2383.19 39.40 2010-04-14 19:51:08.000 104 33309.01 243.65 2383.14 39.40 2010-04-14 19:51:09.000 104 33308.95 243.66 2383.12 39.40 2010-04-14 19:51:10.000 104 33308.93 243.68 2383.17 39.40 2010-04-14 19:51:11.000 104 33308.97 243.65 2383.21 39.40 2010-04-14 19:51:12.000 104 33309.03 243.69 2383.17 39.40 2010-04-14 19:51:13.000 104 33309.03 243.75 2383.14 39.40 2010-04-14 19:51:14.000 104 33309.01 243.70 2383.25 39.40 2010-04-14 19:51:15.000 104 33308.97 243.77 2383.22 39.40 2010-04-14 19:51:16.000 104 33308.93 243.76 2383.24 39.40 2010-04-14 19:51:17.000 104 33308.95 243.75 2383.11 39.40 2010-04-14 19:51:18.000 104 33308.92 243.78 2383.13 39.40 2010-04-14 19:51:19.000 104 33308.90 243.83 2383.17 39.40 2010-04-14 19:51:20.000 104 33308.91 243.80 2383.17 39.40 2010-04-14 19:51:21.000 104 33308.90 243.82 2383.18 39.40 2010-04-14 19:51:22.000 104 33308.90 243.83 2383.15 39.40 2010-04-14 19:51:23.000 104 33308.90 243.90 2383.20 39.40 2010-04-14 19:51:24.000 104 33308.85 243.88 2383.16 39.40 2010-04-14 19:51:25.000 104 33308.79 243.90 2383.24 39.40 2010-04-14 19:51:26.000 104 33308.99 243.94 2383.23 39.40 2010-04-14 19:51:27.000 104 33308.93 243.93 2383.15 39.40 2010-04-14 19:51:28.000 104 33308.90 243.93 2383.15 39.40 2010-04-14 19:51:29.000 104 33308.91 243.97 2383.21 39.40 2010-04-14 19:51:30.000 104 33308.98 244.01 2383.19 39.40 2010-04-14 19:51:31.000 104 33308.95 243.95 2383.22 39.40 2010-04-14 19:51:32.000 104 33308.84 244.00 2383.29 39.40 2010-04-14 19:51:33.000 104 33308.95 243.99 2383.32 39.40 2010-04-14 19:51:34.000 104 33308.92 243.96 2383.27 39.40 2010-04-14 19:51:35.000 104 33308.78 243.88 2383.20 39.40 2010-04-14 19:51:36.000 104 33308.79 243.87 2383.19 39.40 2010-04-14 19:51:37.000 104 33308.73 243.90 2383.21 39.40 2010-04-14 19:51:38.000 104 33308.82 243.83 2383.31 39.40 2010-04-14 19:51:39.000 104 33308.72 243.79 2383.31 39.40 2010-04-14 19:51:40.000 104 33308.81 243.80 2383.29 39.40 2010-04-14 19:51:41.000 104 33308.87 243.75 2383.26 39.40 2010-04-14 19:51:42.000 104 33308.80 243.74 2383.30 39.40 2010-04-14 19:51:43.000 104 33308.90 243.69 2383.28 39.40 2010-04-14 19:51:44.000 104 33308.80 243.65 2383.29 39.40 2010-04-14 19:51:45.000 104 33308.83 243.59 2383.24 39.40 2010-04-14 19:51:46.000 104 33308.82 243.57 2383.28 39.40 2010-04-14 19:51:47.000 104 33308.78 243.56 2383.27 39.40 2010-04-14 19:51:48.000 104 33308.79 243.52 2383.33 39.40 2010-04-14 19:51:49.000 104 33308.82 243.54 2383.27 39.40 2010-04-14 19:51:50.000 104 33308.79 243.53 2383.32 39.40 2010-04-14 19:51:51.000 104 33308.76 243.43 2383.28 39.40 2010-04-14 19:51:52.000 104 33308.82 243.39 2383.28 39.40 2010-04-14 19:51:53.000 104 33308.76 243.34 2383.30 39.40 2010-04-14 19:51:54.000 104 33308.80 243.37 2383.34 39.40 2010-04-14 19:51:55.000 104 33308.79 243.29 2383.34 39.40 2010-04-14 19:51:56.000 104 33308.77 243.36 2383.32 39.40 2010-04-14 19:51:57.000 104 33308.81 243.28 2383.35 39.40 2010-04-14 19:51:58.000 104 33308.86 243.23 2383.30 39.40 2010-04-14 19:51:59.000 104 33308.79 243.24 2383.27 39.40 2010-04-14 19:52:00.000 104 33308.83 243.26 2383.34 39.40 2010-04-14 19:52:01.000 104 33308.78 243.32 2383.32 39.40 2010-04-14 19:52:02.000 104 33308.72 243.34 2383.35 39.40 2010-04-14 19:52:03.000 104 33308.93 243.37 2383.37 39.40 2010-04-14 19:52:04.000 104 33308.81 243.43 2383.36 39.40 2010-04-14 19:52:05.000 104 33308.86 243.44 2383.32 39.40 2010-04-14 19:52:06.000 104 33308.84 243.51 2383.34 39.40 2010-04-14 19:52:07.000 104 33308.90 243.51 2383.32 39.40 2010-04-14 19:52:08.000 104 33309.04 243.54 2383.35 39.40 2010-04-14 19:52:09.000 104 33308.86 243.60 2383.32 39.40 2010-04-14 19:52:10.000 104 33308.86 243.69 2383.30 39.40 2010-04-14 19:52:11.000 104 33308.80 243.71 2383.32 39.40 2010-04-14 19:52:12.000 104 33308.82 243.71 2383.29 39.40 2010-04-14 19:52:13.000 104 33308.85 243.68 2383.36 39.40 2010-04-14 19:52:14.000 104 33308.78 243.67 2383.21 39.40 2010-04-14 19:52:15.000 104 33308.78 243.73 2383.32 39.40 2010-04-14 19:52:16.000 104 33308.82 243.73 2383.26 39.40 2010-04-14 19:52:17.000 104 33308.81 243.69 2383.28 39.40 2010-04-14 19:52:18.000 104 33308.86 243.77 2383.30 39.40 2010-04-14 19:52:19.000 104 33308.82 243.81 2383.34 39.40 2010-04-14 19:52:20.000 104 33308.75 243.83 2383.30 39.40 2010-04-14 19:52:21.000 104 33308.86 243.88 2383.45 39.40 2010-04-14 19:52:22.000 104 33308.94 243.88 2383.26 39.40 2010-04-14 19:52:23.000 104 33308.80 243.89 2383.28 39.40 2010-04-14 19:52:24.000 104 33308.83 243.91 2383.32 39.40 2010-04-14 19:52:25.000 104 33308.77 243.87 2383.31 39.40 2010-04-14 19:52:26.000 104 33308.77 243.95 2383.37 39.40 2010-04-14 19:52:27.000 104 33308.78 243.96 2383.33 39.40 2010-04-14 19:52:28.000 104 33308.89 243.97 2383.40 39.40 2010-04-14 19:52:29.000 104 33308.86 243.99 2383.40 39.40 2010-04-14 19:52:30.000 104 33308.78 244.00 2383.37 39.40 2010-04-14 19:52:31.000 104 33308.76 243.96 2383.40 39.40 2010-04-14 19:52:32.000 104 33308.78 244.02 2383.28 39.40 2010-04-14 19:52:33.000 104 33308.76 244.01 2383.39 39.40 2010-04-14 19:52:34.000 104 33308.76 244.02 2383.37 39.40 2010-04-14 19:52:35.000 104 33308.76 244.06 2383.34 39.40 2010-04-14 19:52:36.000 104 33308.75 244.06 2383.34 39.40 2010-04-14 19:52:37.000 104 33308.78 244.09 2383.31 39.40 2010-04-14 19:52:38.000 104 33308.70 244.07 2383.38 39.40 2010-04-14 19:52:39.000 104 33308.75 244.15 2383.34 39.40 2010-04-14 19:52:40.000 104 33308.68 244.13 2383.34 39.40 2010-04-14 19:52:41.000 104 33308.76 244.16 2383.34 39.40 2010-04-14 19:52:42.000 104 33308.79 244.14 2383.36 39.40 2010-04-14 19:52:43.000 104 33308.72 244.18 2383.33 39.40 2010-04-14 19:52:44.000 104 33308.72 244.19 2383.40 39.40 2010-04-14 19:52:45.000 104 33308.77 244.24 2383.31 39.40 2010-04-14 19:52:46.000 104 33308.81 244.24 2383.39 39.40 2010-04-14 19:52:47.000 104 33308.76 244.26 2383.37 39.40 2010-04-14 19:52:48.000 104 33308.74 244.24 2383.34 39.40 2010-04-14 19:52:49.000 104 33308.75 244.18 2383.30 39.40 2010-04-14 19:52:50.000 104 33308.69 244.22 2383.37 39.40 2010-04-14 19:52:51.000 104 33308.79 244.26 2383.31 39.40 2010-04-14 19:52:52.000 104 33308.78 244.24 2383.36 39.40 2010-04-14 19:52:53.000 104 33308.72 244.21 2383.37 39.40 2010-04-14 19:52:54.000 104 33308.77 244.24 2383.36 39.40 2010-04-14 19:52:55.000 104 33308.78 244.23 2383.35 39.40 2010-04-14 19:52:56.000 104 33308.78 244.24 2383.37 39.40 2010-04-14 19:52:57.000 104 33308.80 244.24 2383.37 39.40 2010-04-14 19:52:58.000 104 33308.76 244.30 2383.39 39.40 2010-04-14 19:52:59.000 104 33308.78 244.31 2383.32 39.40 2010-04-14 19:53:00.000 104 33308.67 244.28 2383.26 39.40 2010-04-14 19:53:01.000 104 33308.76 244.38 2383.28 39.40 2010-04-14 19:53:02.000 104 33308.82 244.31 2383.28 39.40 2010-04-14 19:53:03.000 104 33308.68 244.34 2383.37 39.40 2010-04-14 19:53:04.000 104 33308.81 244.38 2383.31 39.40 2010-04-14 19:53:05.000 104 33308.74 244.38 2383.34 39.40 2010-04-14 19:53:06.000 104 33308.77 244.35 2383.37 39.40 2010-04-14 19:53:07.000 104 33308.72 244.39 2383.40 39.40 2010-04-14 19:53:08.000 104 33308.70 244.41 2383.30 39.40 2010-04-14 19:53:09.000 104 33308.70 244.43 2383.28 39.40 2010-04-14 19:53:10.000 104 33308.78 244.40 2383.32 39.40 2010-04-14 19:53:11.000 104 33308.71 244.38 2383.32 39.40 2010-04-14 19:53:12.000 104 33308.63 244.41 2383.34 39.40 2010-04-14 19:53:13.000 104 33308.72 244.38 2383.33 39.40 2010-04-14 19:53:14.000 104 33308.66 244.38 2383.36 39.40 2010-04-14 19:53:15.000 104 33308.66 244.36 2383.31 39.40 2010-04-14 19:53:16.000 104 33308.79 244.36 2383.40 39.40 2010-04-14 19:53:17.000 104 33308.64 244.37 2383.43 39.40 2010-04-14 19:53:18.000 104 33308.66 244.34 2383.36 39.40 2010-04-14 19:53:19.000 104 33308.53 244.34 2383.38 39.40 2010-04-14 19:53:20.000 104 33308.66 244.33 2383.36 39.40 2010-04-14 19:53:21.000 104 33308.53 244.29 2383.48 39.40 2010-04-14 19:53:22.000 104 33308.62 244.33 2383.38 39.40 2010-04-14 19:53:23.000 104 33308.66 244.33 2383.35 39.40 2010-04-14 19:53:24.000 104 33308.65 244.35 2383.34 39.40 2010-04-14 19:53:25.000 104 33308.63 244.38 2383.38 39.40 2010-04-14 19:53:26.000 104 33308.65 244.38 2383.40 39.40 2010-04-14 19:53:27.000 104 33308.63 244.39 2383.26 39.40 2010-04-14 19:53:28.000 104 33308.63 244.40 2383.29 39.40 2010-04-14 19:53:29.000 104 33308.58 244.41 2383.29 39.40 2010-04-14 19:53:30.000 104 33308.72 244.37 2383.33 39.40 2010-04-14 19:53:31.000 104 33308.65 244.33 2383.34 39.40 2010-04-14 19:53:32.000 104 33308.65 244.32 2383.27 39.40 2010-04-14 19:53:33.000 104 33308.75 244.32 2383.29 39.40 2010-04-14 19:53:34.000 104 33308.67 244.29 2383.28 39.40 2010-04-14 19:53:35.000 104 33308.62 244.26 2383.28 39.40 2010-04-14 19:53:36.000 104 33308.66 244.24 2383.32 39.40 2010-04-14 19:53:37.000 104 33308.65 244.34 2383.29 39.40 2010-04-14 19:53:38.000 104 33308.73 244.28 2383.28 39.40 2010-04-14 19:53:39.000 104 33308.71 244.32 2383.28 39.40 2010-04-14 19:53:40.000 104 33308.76 244.28 2383.30 39.40 2010-04-14 19:53:41.000 104 33308.65 244.28 2383.31 39.40 2010-04-14 19:53:42.000 104 33308.72 244.27 2383.33 39.40 2010-04-14 19:53:43.000 104 33308.78 244.33 2383.30 39.40 2010-04-14 19:53:44.000 104 33308.78 244.31 2383.25 39.40 2010-04-14 19:53:45.000 104 33308.61 244.33 2383.23 39.40 2010-04-14 19:53:46.000 104 33308.77 244.34 2383.30 39.40 2010-04-14 19:53:47.000 104 33308.65 244.33 2383.28 39.40 2010-04-14 19:53:48.000 104 33308.69 244.33 2383.32 39.40 2010-04-14 19:53:49.000 104 33308.63 244.34 2383.28 39.40 2010-04-14 19:53:50.000 104 33308.65 244.32 2383.28 39.40 2010-04-14 19:53:51.000 104 33308.71 244.31 2383.31 39.40 2010-04-14 19:53:52.000 104 33308.67 244.28 2383.34 39.40 2010-04-14 19:53:53.000 104 33308.63 244.29 2383.33 39.40 2010-04-14 19:53:54.000 104 33308.74 244.32 2383.33 39.40 2010-04-14 19:53:55.000 104 33308.73 244.32 2383.21 39.40 2010-04-14 19:53:56.000 104 33308.67 244.32 2383.27 39.40 2010-04-14 19:53:57.000 104 33308.67 244.34 2383.21 39.40 2010-04-14 19:53:58.000 104 33308.74 244.35 2383.28 39.40 2010-04-14 19:53:59.000 104 33308.63 244.33 2383.36 39.40 2010-04-14 19:54:00.000 104 33308.72 244.38 2383.21 39.40 2010-04-14 19:54:01.000 104 33308.69 244.39 2383.20 39.40 2010-04-14 19:54:02.000 104 33308.59 244.39 2383.31 39.40 2010-04-14 19:54:03.000 104 33308.64 244.50 2383.25 39.40 2010-04-14 19:54:04.000 104 33308.63 244.46 2383.30 39.40 2010-04-14 19:54:05.000 104 33308.63 244.45 2383.36 39.40 2010-04-14 19:54:06.000 104 33308.65 244.51 2383.33 39.40 2010-04-14 19:54:07.000 104 33308.66 244.47 2383.32 39.40 2010-04-14 19:54:08.000 104 33308.68 244.50 2383.23 39.40 2010-04-14 19:54:09.000 104 33308.65 244.47 2383.33 39.40 2010-04-14 19:54:10.000 104 33308.62 244.41 2383.30 39.40 2010-04-14 19:54:11.000 104 33308.63 244.41 2383.24 39.40 2010-04-14 19:54:12.000 104 33308.56 244.46 2383.30 39.40 2010-04-14 19:54:13.000 104 33308.64 244.43 2383.33 39.40 2010-04-14 19:54:14.000 104 33308.59 244.46 2383.32 39.40 2010-04-14 19:54:15.000 104 33308.68 244.49 2383.28 39.40 2010-04-14 19:54:16.000 104 33308.56 244.55 2383.31 39.40 2010-04-14 19:54:17.000 104 33308.54 244.53 2383.28 39.40 2010-04-14 19:54:18.000 104 33308.60 244.54 2383.32 39.40 2010-04-14 19:54:19.000 104 33308.61 244.54 2383.32 39.40 2010-04-14 19:54:20.000 104 33308.65 244.54 2383.28 39.40 2010-04-14 19:54:21.000 104 33308.67 244.56 2383.39 39.40 2010-04-14 19:54:22.000 104 33308.71 244.54 2383.31 39.40 2010-04-14 19:54:23.000 104 33308.56 244.54 2383.28 39.40 2010-04-14 19:54:24.000 104 33308.68 244.58 2383.33 39.40 2010-04-14 19:54:25.000 104 33308.60 244.57 2383.27 39.40 2010-04-14 19:54:26.000 104 33308.57 244.60 2383.34 39.40 2010-04-14 19:54:27.000 104 33308.58 244.64 2383.39 39.40 2010-04-14 19:54:28.000 104 33308.60 244.63 2383.39 39.40 2010-04-14 19:54:29.000 104 33308.59 244.68 2383.35 39.40 2010-04-14 19:54:30.000 104 33308.58 244.74 2383.31 39.40 2010-04-14 19:54:31.000 104 33308.54 244.69 2383.29 39.40 2010-04-14 19:54:32.000 104 33308.54 244.71 2383.25 39.40 2010-04-14 19:54:33.000 104 33308.53 244.70 2383.36 39.40 2010-04-14 19:54:34.000 104 33308.59 244.68 2383.33 39.40 2010-04-14 19:54:35.000 104 33308.55 244.65 2383.38 39.40 2010-04-14 19:54:36.000 104 33308.53 244.59 2383.28 39.40 2010-04-14 19:54:37.000 104 33308.59 244.64 2383.24 39.40 2010-04-14 19:54:38.000 104 33308.43 244.62 2383.32 39.40 2010-04-14 19:54:39.000 104 33308.63 244.62 2383.32 39.40 2010-04-14 19:54:40.000 104 33308.65 244.60 2383.26 39.40 2010-04-14 19:54:41.000 104 33308.59 244.59 2383.26 39.40 2010-04-14 19:54:42.000 104 33308.66 244.60 2383.32 39.40 2010-04-14 19:54:43.000 104 33308.58 244.57 2383.20 39.40 2010-04-14 19:54:44.000 104 33308.63 244.61 2383.36 39.40 2010-04-14 19:54:45.000 104 33308.59 244.55 2383.28 39.40 2010-04-14 19:54:46.000 104 33308.60 244.57 2383.18 39.40 2010-04-14 19:54:47.000 104 33308.60 244.57 2383.26 39.40 2010-04-14 19:54:48.000 104 33308.62 244.61 2383.33 39.40 2010-04-14 19:54:49.000 104 33308.60 244.66 2383.37 39.40 2010-04-14 19:54:50.000 104 33308.74 244.69 2383.30 39.40 2010-04-14 19:54:51.000 104 33308.66 244.60 2383.28 39.40 2010-04-14 19:54:52.000 104 33308.72 244.64 2383.25 39.40 2010-04-14 19:54:53.000 104 33308.68 244.62 2383.28 39.40 2010-04-14 19:54:54.000 104 33308.67 244.63 2383.34 39.40 2010-04-14 19:54:55.000 104 33308.71 244.60 2383.27 39.40 2010-04-14 19:54:56.000 104 33308.72 244.66 2383.40 39.40 2010-04-14 19:54:57.000 104 33308.62 244.64 2383.17 39.40 2010-04-14 19:54:58.000 104 33308.72 244.65 2383.34 39.40 2010-04-14 19:54:59.000 104 33308.68 244.66 2383.31 39.40 2010-04-14 19:55:00.000 104 33308.69 244.66 2383.35 39.40 2010-04-14 19:55:01.000 104 33308.66 244.73 2383.26 39.40 2010-04-14 19:55:02.000 104 33308.66 244.68 2383.33 39.40 2010-04-14 19:55:03.000 104 33308.72 244.70 2383.27 39.40 2010-04-14 19:55:04.000 104 33308.72 244.70 2383.29 39.40 2010-04-14 19:55:05.000 104 33308.67 244.71 2383.23 39.40 2010-04-14 19:55:06.000 104 33308.76 244.78 2383.33 39.40 2010-04-14 19:55:07.000 104 33308.73 244.71 2383.29 39.40 2010-04-14 19:55:08.000 104 33308.69 244.76 2383.24 39.40 2010-04-14 19:55:09.000 104 33308.71 244.77 2383.26 39.40 2010-04-14 19:55:10.000 104 33308.62 244.82 2383.29 39.40 2010-04-14 19:55:11.000 104 33308.72 244.81 2383.28 39.40 2010-04-14 19:55:12.000 104 33308.72 244.82 2383.30 39.40 2010-04-14 19:55:13.000 104 33308.66 244.84 2383.34 39.40 2010-04-14 19:55:14.000 104 33308.66 244.89 2383.28 39.40 2010-04-14 19:55:15.000 104 33308.65 244.95 2383.25 39.40 2010-04-14 19:55:16.000 104 33308.70 244.90 2383.24 39.40 2010-04-14 19:55:17.000 104 33308.72 244.94 2383.27 39.40 2010-04-14 19:55:18.000 104 33308.71 244.97 2383.30 39.40 2010-04-14 19:55:19.000 104 33308.70 244.94 2383.28 39.40 2010-04-14 19:55:20.000 104 33308.63 244.98 2383.34 39.40 2010-04-14 19:55:21.000 104 33308.58 244.95 2383.29 39.40 2010-04-14 19:55:22.000 104 33308.56 244.95 2383.19 39.40 2010-04-14 19:55:23.000 104 33308.57 244.94 2383.25 39.40 2010-04-14 19:55:24.000 104 33308.59 244.92 2383.20 39.40 2010-04-14 19:55:25.000 104 33308.53 245.03 2383.28 39.40 2010-04-14 19:55:26.000 104 33308.54 245.00 2383.29 39.40 2010-04-14 19:55:27.000 104 33308.53 245.04 2383.36 39.40 2010-04-14 19:55:28.000 104 33308.59 245.12 2383.27 39.40 2010-04-14 19:55:29.000 104 33308.50 245.06 2383.30 39.40 2010-04-14 19:55:30.000 104 33308.55 245.05 2383.34 39.40 2010-04-14 19:55:31.000 104 33308.55 245.04 2383.39 39.40 2010-04-14 19:55:32.000 104 33308.42 245.03 2383.36 39.40 2010-04-14 19:55:33.000 104 33308.52 245.03 2383.36 39.40 2010-04-14 19:55:34.000 104 33308.43 245.00 2383.36 39.40 2010-04-14 19:55:35.000 104 33308.44 244.96 2383.40 39.40 2010-04-14 19:55:36.000 104 33308.47 245.00 2383.42 39.40 2010-04-14 19:55:37.000 104 33308.46 244.95 2383.44 39.40 2010-04-14 19:55:38.000 104 33308.47 244.98 2383.37 39.40 2010-04-14 19:55:39.000 104 33308.43 244.95 2383.41 39.40 2010-04-14 19:55:40.000 104 33308.45 244.96 2383.37 39.40 2010-04-14 19:55:41.000 104 33308.41 244.93 2383.28 39.40 2010-04-14 19:55:42.000 104 33308.45 244.97 2383.42 39.40 2010-04-14 19:55:43.000 104 33308.42 244.92 2383.42 39.40 2010-04-14 19:55:44.000 104 33308.45 244.97 2383.38 39.40 2010-04-14 19:55:45.000 104 33308.34 244.91 2383.42 39.40 2010-04-14 19:55:46.000 104 33308.43 244.89 2383.39 39.40 2010-04-14 19:55:47.000 104 33308.34 244.85 2383.39 39.40 2010-04-14 19:55:48.000 104 33308.46 244.88 2383.44 39.40 2010-04-14 19:55:49.000 104 33308.45 244.83 2383.49 39.40 2010-04-14 19:55:50.000 104 33308.31 244.95 2383.49 39.40 2010-04-14 19:55:51.000 104 33308.36 244.89 2383.45 39.40 2010-04-14 19:55:52.000 104 33308.47 244.90 2383.62 39.40 2010-04-14 19:55:53.000 104 33308.41 244.89 2383.52 39.40 2010-04-14 19:55:54.000 104 33308.48 244.91 2383.57 39.40 2010-04-14 19:55:55.000 104 33308.41 244.91 2383.52 39.40 2010-04-14 19:55:56.000 104 33308.38 244.93 2383.51 39.40 2010-04-14 19:55:57.000 104 33308.39 244.87 2383.42 39.40 2010-04-14 19:55:58.000 104 33308.37 244.92 2383.45 39.40 2010-04-14 19:55:59.000 104 33308.40 244.91 2383.45 39.40 2010-04-14 19:56:00.000 104 33308.32 244.93 2383.49 39.40 2010-04-14 19:56:01.000 104 33308.43 244.93 2383.42 39.40 2010-04-14 19:56:02.000 104 33308.34 244.95 2383.40 39.40 2010-04-14 19:56:03.000 104 33308.37 244.97 2383.42 39.40 2010-04-14 19:56:04.000 104 33308.33 245.04 2383.51 39.40 2010-04-14 19:56:05.000 104 33308.31 245.07 2383.47 39.40 2010-04-14 19:56:06.000 104 33308.37 245.09 2383.46 39.40 2010-04-14 19:56:07.000 104 33308.38 245.13 2383.41 39.40 2010-04-14 19:56:08.000 104 33308.39 245.10 2383.54 39.40 2010-04-14 19:56:09.000 104 33308.27 245.15 2383.51 39.40 2010-04-14 19:56:10.000 104 33308.32 245.10 2383.43 39.40 2010-04-14 19:56:11.000 104 33308.32 245.11 2383.57 39.40 2010-04-14 19:56:12.000 104 33308.24 245.04 2383.55 39.40 2010-04-14 19:56:13.000 104 33308.33 245.11 2383.49 39.40 2010-04-14 19:56:14.000 104 33308.30 245.14 2383.40 39.40 2010-04-14 19:56:15.000 104 33308.26 245.12 2383.52 39.40 2010-04-14 19:56:16.000 104 33308.25 245.16 2383.53 39.40 2010-04-14 19:56:17.000 104 33308.28 245.10 2383.53 39.40 2010-04-14 19:56:18.000 104 33308.26 245.09 2383.57 39.40 2010-04-14 19:56:19.000 104 33308.29 245.09 2383.50 39.40 2010-04-14 19:56:20.000 104 33308.26 245.13 2383.48 39.40 2010-04-14 19:56:21.000 104 33308.14 245.14 2383.44 39.40 2010-04-14 19:56:22.000 104 33308.14 245.12 2383.49 39.40 2010-04-14 19:56:23.000 104 33308.19 245.09 2383.46 39.40 2010-04-14 19:56:24.000 104 33308.19 245.17 2383.42 39.40 2010-04-14 19:56:25.000 104 33308.26 245.10 2383.48 39.40 2010-04-14 19:56:26.000 104 33308.19 245.13 2383.46 39.40 2010-04-14 19:56:27.000 104 33308.23 245.12 2383.49 39.40 2010-04-14 19:56:28.000 104 33308.19 245.10 2383.52 39.40 2010-04-14 19:56:29.000 104 33308.21 245.11 2383.48 39.40 2010-04-14 19:56:30.000 104 33308.18 245.10 2383.49 39.40 2010-04-14 19:56:31.000 104 33308.19 245.11 2383.58 39.40 2010-04-14 19:56:32.000 104 33308.11 245.09 2383.58 39.40 2010-04-14 19:56:33.000 104 33308.18 245.09 2383.49 39.40 2010-04-14 19:56:34.000 104 33308.12 245.05 2383.48 39.40 2010-04-14 19:56:35.000 104 33308.14 245.05 2383.49 39.40 2010-04-14 19:56:36.000 104 33308.12 245.08 2383.49 39.40 2010-04-14 19:56:37.000 104 33308.20 245.05 2383.53 39.40 2010-04-14 19:56:38.000 104 33308.21 245.02 2383.52 39.40 2010-04-14 19:56:39.000 104 33308.24 245.00 2383.49 39.40 2010-04-14 19:56:40.000 104 33308.19 245.02 2383.51 39.40 2010-04-14 19:56:41.000 104 33308.27 245.02 2383.49 39.40 2010-04-14 19:56:42.000 104 33308.29 244.99 2383.45 39.40 2010-04-14 19:56:43.000 104 33308.28 245.04 2383.46 39.40 2010-04-14 19:56:44.000 104 33308.20 245.08 2383.57 39.40 2010-04-14 19:56:45.000 104 33308.24 245.02 2383.55 39.40 2010-04-14 19:56:46.000 104 33308.11 245.08 2383.53 39.40 2010-04-14 19:56:47.000 104 33308.18 245.07 2383.53 39.40 2010-04-14 19:56:48.000 104 33308.16 245.13 2383.52 39.40 2010-04-14 19:56:49.000 104 33308.19 245.09 2383.53 39.40 2010-04-14 19:56:50.000 104 33308.22 245.10 2383.48 39.40 2010-04-14 19:56:51.000 104 33308.10 245.09 2383.52 39.40 2010-04-14 19:56:52.000 104 33308.15 245.16 2383.52 39.40 2010-04-14 19:56:53.000 104 33308.21 245.15 2383.53 39.40 2010-04-14 19:56:54.000 104 33308.13 245.15 2383.49 39.40 2010-04-14 19:56:55.000 104 33308.14 245.17 2383.48 39.40 2010-04-14 19:56:56.000 104 33308.16 245.11 2383.42 39.40 2010-04-14 19:56:57.000 104 33308.14 245.12 2383.54 39.40 2010-04-14 19:56:58.000 104 33308.14 245.13 2383.48 39.40 2010-04-14 19:56:59.000 104 33308.10 245.10 2383.51 39.40 2010-04-14 19:57:00.000 104 33308.14 245.14 2383.52 39.41 2010-04-14 19:57:01.000 104 33308.11 245.19 2383.51 39.40 2010-04-14 19:57:02.000 104 33308.10 245.17 2383.55 39.41 2010-04-14 19:57:03.000 104 33308.21 245.17 2383.54 39.40 2010-04-14 19:57:04.000 104 33308.06 245.16 2383.46 39.40 2010-04-14 19:57:05.000 104 33308.04 245.17 2383.48 39.41 2010-04-14 19:57:06.000 104 33308.12 245.18 2383.48 39.41 2010-04-14 19:57:07.000 104 33308.16 245.14 2383.57 39.40 2010-04-14 19:57:08.000 104 33308.23 245.19 2383.53 39.40 2010-04-14 19:57:09.000 104 33308.13 245.13 2383.54 39.40 2010-04-14 19:57:10.000 104 33308.10 245.10 2383.54 39.40 2010-04-14 19:57:11.000 104 33308.18 245.11 2383.54 39.40 2010-04-14 19:57:12.000 104 33308.11 245.08 2383.53 39.40 2010-04-14 19:57:13.000 104 33308.17 245.07 2383.57 39.40 2010-04-14 19:57:14.000 104 33308.09 245.07 2383.62 39.40 2010-04-14 19:57:15.000 104 33308.09 245.08 2383.50 39.40 2010-04-14 19:57:16.000 104 33308.13 245.09 2383.57 39.40 2010-04-14 19:57:17.000 104 33308.03 245.06 2383.57 39.40 2010-04-14 19:57:18.000 104 33308.10 245.11 2383.55 39.40 2010-04-14 19:57:19.000 104 33308.07 245.12 2383.48 39.40 2010-04-14 19:57:20.000 104 33308.07 245.09 2383.58 39.40 2010-04-14 19:57:21.000 104 33308.01 245.05 2383.44 39.40 2010-04-14 19:57:22.000 104 33308.05 245.10 2383.46 39.40 2010-04-14 19:57:23.000 104 33308.04 245.12 2383.47 39.40 2010-04-14 19:57:24.000 104 33308.07 245.14 2383.50 39.40 2010-04-14 19:57:25.000 104 33308.09 245.13 2383.57 39.41 2010-04-14 19:57:26.000 104 33308.10 245.13 2383.52 39.41 2010-04-14 19:57:27.000 104 33308.12 245.10 2383.49 39.41 2010-04-14 19:57:28.000 104 33307.94 245.16 2383.52 39.40 2010-04-14 19:57:29.000 104 33308.01 245.13 2383.51 39.40 2010-04-14 19:57:30.000 104 33308.01 245.16 2383.56 39.40 2010-04-14 19:57:31.000 104 33307.96 245.14 2383.54 39.41 2010-04-14 19:57:32.000 104 33307.99 245.16 2383.58 39.41 2010-04-14 19:57:33.000 104 33307.99 245.17 2383.61 39.40 2010-04-14 19:57:34.000 104 33307.94 245.20 2383.57 39.41 2010-04-14 19:57:35.000 104 33307.96 245.21 2383.57 39.41 2010-04-14 19:57:36.000 104 33307.98 245.20 2383.54 39.41 2010-04-14 19:57:37.000 104 33307.93 245.20 2383.58 39.40 2010-04-14 19:57:38.000 104 33307.95 245.19 2383.59 39.40 2010-04-14 19:57:39.000 104 33307.91 245.16 2383.60 39.40 2010-04-14 19:57:40.000 104 33307.91 245.14 2383.60 39.41 2010-04-14 19:57:41.000 104 33307.82 245.15 2383.59 39.41 2010-04-14 19:57:42.000 104 33307.95 245.17 2383.58 39.40 2010-04-14 19:57:43.000 104 33307.87 245.20 2383.59 39.40 2010-04-14 19:57:44.000 104 33307.91 245.15 2383.57 39.41 2010-04-14 19:57:45.000 104 33307.91 245.16 2383.51 39.40 2010-04-14 19:57:46.000 104 33307.89 245.11 2383.62 39.41 2010-04-14 19:57:47.000 104 33307.93 245.13 2383.60 39.40 2010-04-14 19:57:48.000 104 33307.93 245.16 2383.59 39.40 2010-04-14 19:57:49.000 104 33307.89 245.15 2383.56 39.40 2010-04-14 19:57:50.000 104 33307.95 245.20 2383.52 39.41 2010-04-14 19:57:51.000 104 33307.94 245.17 2383.63 39.40 2010-04-14 19:57:52.000 104 33307.87 245.16 2383.58 39.41 2010-04-14 19:57:53.000 104 33307.91 245.16 2383.61 39.41 2010-04-14 19:57:54.000 104 33307.89 245.20 2383.52 39.41 2010-04-14 19:57:55.000 104 33307.91 245.22 2383.57 39.41 2010-04-14 19:57:56.000 104 33307.85 245.26 2383.58 39.41 2010-04-14 19:57:57.000 104 33307.89 245.25 2383.52 39.41 2010-04-14 19:57:58.000 104 33307.82 245.23 2383.61 39.40 2010-04-14 19:57:59.000 104 33307.78 245.21 2383.55 39.40 2010-04-14 19:58:00.000 104 33307.80 245.24 2383.57 39.41 2010-04-14 19:58:01.000 104 33307.85 245.21 2383.60 39.40 2010-04-14 19:58:02.000 104 33307.80 245.21 2383.65 39.41 2010-04-14 19:58:03.000 104 33307.80 245.21 2383.59 39.41 2010-04-14 19:58:04.000 104 33307.77 245.18 2383.62 39.41 2010-04-14 19:58:05.000 104 33307.82 245.18 2383.57 39.41 2010-04-14 19:58:06.000 104 33307.75 245.14 2383.56 39.40 2010-04-14 19:58:07.000 104 33307.82 245.18 2383.65 39.41 2010-04-14 19:58:08.000 104 33307.83 245.15 2383.62 39.41 2010-04-14 19:58:09.000 104 33307.82 245.16 2383.63 39.41 2010-04-14 19:58:10.000 104 33307.87 245.10 2383.59 39.41 2010-04-14 19:58:11.000 104 33307.86 245.10 2383.53 39.41 2010-04-14 19:58:12.000 104 33307.86 245.15 2383.55 39.41 2010-04-14 19:58:13.000 104 33307.81 245.13 2383.53 39.40 2010-04-14 19:58:14.000 104 33307.79 245.13 2383.55 39.41 2010-04-14 19:58:15.000 104 33307.86 245.14 2383.60 39.41 2010-04-14 19:58:16.000 104 33307.87 245.12 2383.61 39.41 2010-04-14 19:58:17.000 104 33307.78 245.13 2383.55 39.41 2010-04-14 19:58:18.000 104 33307.83 245.16 2383.49 39.41 2010-04-14 19:58:19.000 104 33307.81 245.10 2383.58 39.41 2010-04-14 19:58:20.000 104 33307.76 245.14 2383.67 39.41 2010-04-14 19:58:21.000 104 33307.89 245.13 2383.52 39.41 2010-04-14 19:58:22.000 104 33307.81 245.17 2383.63 39.41 2010-04-14 19:58:23.000 104 33307.83 245.20 2383.61 39.41 2010-04-14 19:58:24.000 104 33307.85 245.20 2383.52 39.41 2010-04-14 19:58:25.000 104 33307.81 245.16 2383.59 39.41 2010-04-14 19:58:26.000 104 33307.78 245.20 2383.50 39.41 2010-04-14 19:58:27.000 104 33307.81 245.16 2383.48 39.40 2010-04-14 19:58:28.000 104 33307.81 245.19 2383.58 39.41 2010-04-14 19:58:29.000 104 33307.77 245.16 2383.51 39.41 2010-04-14 19:58:30.000 104 33307.73 245.16 2383.58 39.41 2010-04-14 19:58:31.000 104 33307.73 245.19 2383.58 39.41 2010-04-14 19:58:32.000 104 33307.78 245.19 2383.55 39.41 2010-04-14 19:58:33.000 104 33307.66 245.20 2383.51 39.41 2010-04-14 19:58:34.000 104 33307.76 245.27 2383.52 39.41 2010-04-14 19:58:35.000 104 33307.67 245.26 2383.51 39.41 2010-04-14 19:58:36.000 104 33307.70 245.29 2383.58 39.41 2010-04-14 19:58:37.000 104 33307.66 245.30 2383.49 39.41 2010-04-14 19:58:38.000 104 33307.75 245.28 2383.64 39.41 2010-04-14 19:58:39.000 104 33307.68 245.28 2383.52 39.41 2010-04-14 19:58:40.000 104 33307.70 245.32 2383.59 39.41 2010-04-14 19:58:41.000 104 33307.71 245.28 2383.53 39.41 2010-04-14 19:58:42.000 104 33307.59 245.30 2383.51 39.41 2010-04-14 19:58:43.000 104 33307.68 245.25 2383.59 39.41 2010-04-14 19:58:44.000 104 33307.66 245.25 2383.55 39.41 2010-04-14 19:58:45.000 104 33307.59 245.23 2383.52 39.41 2010-04-14 19:58:46.000 104 33307.76 245.21 2383.49 39.41 2010-04-14 19:58:47.000 104 33307.64 245.22 2383.43 39.41 2010-04-14 19:58:48.000 104 33307.75 245.20 2383.61 39.41 2010-04-14 19:58:49.000 104 33307.70 245.15 2383.51 39.41 2010-04-14 19:58:50.000 104 33307.70 245.19 2383.55 39.41 2010-04-14 19:58:51.000 104 33307.74 245.18 2383.53 39.41 2010-04-14 19:58:52.000 104 33307.70 245.17 2383.49 39.41 2010-04-14 19:58:53.000 104 33307.72 245.16 2383.48 39.41 2010-04-14 19:58:54.000 104 33307.75 245.11 2383.53 39.41 2010-04-14 19:58:55.000 104 33307.78 245.12 2383.57 39.41 2010-04-14 19:58:56.000 104 33307.66 245.07 2383.55 39.41 2010-04-14 19:58:57.000 104 33307.71 245.04 2383.46 39.41 2010-04-14 19:58:58.000 104 33307.75 245.06 2383.53 39.41 2010-04-14 19:58:59.000 104 33307.65 245.08 2383.56 39.41 2010-04-14 19:59:00.000 104 33307.60 245.07 2383.52 39.41 2010-04-14 19:59:01.000 104 33307.69 245.05 2383.45 39.41 2010-04-14 19:59:02.000 104 33307.65 245.04 2383.53 39.41 2010-04-14 19:59:03.000 104 33307.70 244.99 2383.51 39.41 2010-04-14 19:59:04.000 104 33307.63 245.04 2383.45 39.41 2010-04-14 19:59:05.000 104 33307.64 245.04 2383.44 39.41 2010-04-14 19:59:06.000 104 33307.65 245.05 2383.61 39.41 2010-04-14 19:59:07.000 104 33307.71 245.05 2383.53 39.41 2010-04-14 19:59:08.000 104 33307.68 245.07 2383.52 39.41 2010-04-14 19:59:09.000 104 33307.75 245.06 2383.52 39.41 2010-04-14 19:59:10.000 104 33307.70 245.00 2383.53 39.41 2010-04-14 19:59:11.000 104 33307.70 245.02 2383.49 39.40 2010-04-14 19:59:12.000 104 33307.77 245.03 2383.48 39.41 2010-04-14 19:59:13.000 104 33307.82 244.99 2383.48 39.41 2010-04-14 19:59:14.000 104 33307.78 245.03 2383.48 39.41 2010-04-14 19:59:15.000 104 33307.73 245.03 2383.48 39.41 2010-04-14 19:59:16.000 104 33307.82 244.98 2383.51 39.41 2010-04-14 19:59:17.000 104 33307.79 245.01 2383.47 39.41 2010-04-14 19:59:18.000 104 33307.71 245.07 2383.45 39.41 2010-04-14 19:59:19.000 104 33307.73 245.05 2383.42 39.41 2010-04-14 19:59:20.000 104 33307.73 245.00 2383.37 39.41 2010-04-14 19:59:21.000 104 33307.65 245.02 2383.42 39.41 2010-04-14 19:59:22.000 104 33307.79 245.02 2383.54 39.41 2010-04-14 19:59:23.000 104 33307.65 245.03 2383.46 39.41 2010-04-14 19:59:24.000 104 33307.70 244.99 2383.38 39.41 2010-04-14 19:59:25.000 104 33307.75 245.07 2383.50 39.41 2010-04-14 19:59:26.000 104 33307.75 245.05 2383.49 39.41 2010-04-14 19:59:27.000 104 33307.61 245.09 2383.46 39.41 2010-04-14 19:59:28.000 104 33307.64 245.04 2383.46 39.41 2010-04-14 19:59:29.000 104 33307.63 245.08 2383.46 39.41 2010-04-14 19:59:30.000 104 33307.64 245.12 2383.41 39.41 2010-04-14 19:59:31.000 104 33307.69 245.16 2383.57 39.41 2010-04-14 19:59:32.000 104 33307.60 245.14 2383.34 39.41 2010-04-14 19:59:33.000 104 33307.70 245.12 2383.51 39.41 2010-04-14 19:59:34.000 104 33307.66 245.16 2383.40 39.41 2010-04-14 19:59:35.000 104 33307.71 245.14 2383.42 39.41 2010-04-14 19:59:36.000 104 33307.64 245.17 2383.40 39.41 2010-04-14 19:59:37.000 104 33307.69 245.13 2383.36 39.41 2010-04-14 19:59:38.000 104 33307.74 245.19 2383.43 39.41 2010-04-14 19:59:39.000 104 33307.60 245.19 2383.46 39.41 2010-04-14 19:59:40.000 104 33307.65 245.15 2383.48 39.41 2010-04-14 19:59:41.000 104 33307.60 245.21 2383.45 39.41 2010-04-14 19:59:42.000 104 33307.60 245.19 2383.51 39.41 2010-04-14 19:59:43.000 104 33307.58 245.18 2383.48 39.41 2010-04-14 19:59:44.000 104 33307.69 245.22 2383.50 39.41 2010-04-14 19:59:45.000 104 33307.56 245.22 2383.48 39.41 2010-04-14 19:59:46.000 104 33307.64 245.22 2383.45 39.41 2010-04-14 19:59:47.000 104 33307.64 245.21 2383.42 39.41 2010-04-14 19:59:48.000 104 33307.62 245.22 2383.58 39.41 2010-04-14 19:59:49.000 104 33307.61 245.23 2383.46 39.41 2010-04-14 19:59:50.000 104 33307.59 245.22 2383.45 39.41 2010-04-14 19:59:51.000 104 33307.61 245.24 2383.48 39.41 2010-04-14 19:59:52.000 104 33307.57 245.24 2383.46 39.41 2010-04-14 19:59:53.000 104 33307.56 245.26 2383.52 39.41 2010-04-14 19:59:54.000 104 33307.64 245.22 2383.50 39.41 2010-04-14 19:59:55.000 104 33307.50 245.19 2383.47 39.41 2010-04-14 19:59:56.000 104 33307.56 245.23 2383.51 39.41 2010-04-14 19:59:57.000 104 33307.47 245.23 2383.35 39.41 2010-04-14 19:59:58.000 104 33307.48 245.25 2383.43 39.41 2010-04-14 19:59:59.000 104 33307.49 245.22 2383.47 39.41 2010-04-14 20:00:00.000 104 33307.48 245.30 2383.51 39.41 2010-04-14 20:00:01.000 104 33307.55 245.25 2383.53 39.41 2010-04-14 20:00:02.000 104 33307.43 245.26 2383.51 39.41 2010-04-14 20:00:03.000 104 33307.59 245.25 2383.45 39.41 2010-04-14 20:00:04.000 104 33307.47 245.28 2383.48 39.41 2010-04-14 20:00:05.000 104 33307.50 245.25 2383.45 39.41 2010-04-14 20:00:06.000 104 33307.53 245.24 2383.44 39.41 2010-04-14 20:00:07.000 104 33307.52 245.22 2383.37 39.41 2010-04-14 20:00:08.000 104 33307.45 245.22 2383.38 39.41 2010-04-14 20:00:09.000 104 33307.54 245.19 2383.41 39.41 2010-04-14 20:00:10.000 104 33307.48 245.20 2383.45 39.41 2010-04-14 20:00:11.000 104 33307.44 245.13 2383.43 39.41 2010-04-14 20:00:12.000 104 33307.45 245.21 2383.46 39.41 2010-04-14 20:00:13.000 104 33307.51 245.16 2383.39 39.41 2010-04-14 20:00:14.000 104 33307.46 245.19 2383.42 39.41 2010-04-14 20:00:15.000 104 33307.52 245.18 2383.43 39.41 2010-04-14 20:00:16.000 104 33307.38 245.20 2383.51 39.41 2010-04-14 20:00:17.000 104 33307.39 245.17 2383.43 39.41 2010-04-14 20:00:18.000 104 33307.33 245.20 2383.50 39.41 2010-04-14 20:00:19.000 104 33307.42 245.16 2383.48 39.41 2010-04-14 20:00:20.000 104 33307.44 245.19 2383.40 39.41 2010-04-14 20:00:21.000 104 33307.36 245.26 2383.42 39.41 2010-04-14 20:00:22.000 104 33307.45 245.21 2383.38 39.41 2010-04-14 20:00:23.000 104 33307.38 245.19 2383.39 39.41 2010-04-14 20:00:24.000 104 33307.37 245.22 2383.51 39.41 2010-04-14 20:00:25.000 104 33307.37 245.21 2383.49 39.41 2010-04-14 20:00:26.000 104 33307.35 245.23 2383.52 39.41 2010-04-14 20:00:27.000 104 33307.31 245.19 2383.47 39.41 2010-04-14 20:00:28.000 104 33307.33 245.18 2383.45 39.41 2010-04-14 20:00:29.000 104 33307.28 245.19 2383.42 39.41 2010-04-14 20:00:30.000 104 33307.31 245.17 2383.48 39.41 2010-04-14 20:00:31.000 104 33307.25 245.19 2383.59 39.41 2010-04-14 20:00:32.000 104 33307.24 245.14 2383.52 39.41 2010-04-14 20:00:33.000 104 33307.26 245.16 2383.43 39.41 2010-04-14 20:00:34.000 104 33307.25 245.13 2383.53 39.41 2010-04-14 20:00:35.000 104 33307.22 245.17 2383.51 39.41 2010-04-14 20:00:36.000 104 33307.20 245.10 2383.55 39.41 2010-04-14 20:00:37.000 104 33307.25 245.14 2383.55 39.41 2010-04-14 20:00:38.000 104 33307.28 245.13 2383.53 39.41 2010-04-14 20:00:39.000 104 33307.28 245.19 2383.54 39.41 2010-04-14 20:00:40.000 104 33307.22 245.19 2383.59 39.41 2010-04-14 20:00:41.000 104 33307.23 245.20 2383.57 39.41 2010-04-14 20:00:42.000 104 33307.23 245.14 2383.42 39.41 2010-04-14 20:00:43.000 104 33307.25 245.16 2383.52 39.41 2010-04-14 20:00:44.000 104 33307.13 245.17 2383.52 39.41 2010-04-14 20:00:45.000 104 33307.32 245.15 2383.53 39.41 2010-04-14 20:00:46.000 104 33307.19 245.11 2383.53 39.41 2010-04-14 20:00:47.000 104 33307.16 245.11 2383.49 39.41 2010-04-14 20:00:48.000 104 33307.17 245.09 2383.53 39.41 2010-04-14 20:00:49.000 104 33307.19 245.08 2383.51 39.41 2010-04-14 20:00:50.000 104 33307.14 245.09 2383.50 39.41 2010-04-14 20:00:51.000 104 33307.14 245.02 2383.48 39.41 2010-04-14 20:00:52.000 104 33307.16 245.03 2383.62 39.41 2010-04-14 20:00:53.000 104 33307.21 245.01 2383.53 39.41 2010-04-14 20:00:54.000 104 33307.17 245.04 2383.57 39.41 2010-04-14 20:00:55.000 104 33307.28 245.04 2383.55 39.41 2010-04-14 20:00:56.000 104 33307.35 244.98 2383.52 39.41 2010-04-14 20:00:57.000 104 33307.21 245.02 2383.55 39.41 2010-04-14 20:00:58.000 104 33307.30 245.00 2383.59 39.41 2010-04-14 20:00:59.000 104 33307.26 244.98 2383.50 39.41 2010-04-14 20:01:00.000 104 33307.20 244.93 2383.52 39.41 2010-04-14 20:01:01.000 104 33307.25 244.91 2383.52 39.41 2010-04-14 20:01:02.000 104 33307.29 244.91 2383.46 39.41 2010-04-14 20:01:03.000 104 33307.23 244.92 2383.58 39.41 2010-04-14 20:01:04.000 104 33307.41 244.85 2383.52 39.41 2010-04-14 20:01:05.000 104 33307.30 244.89 2383.48 39.41 2010-04-14 20:01:06.000 104 33307.36 244.85 2383.49 39.41 2010-04-14 20:01:07.000 104 33307.31 244.87 2383.47 39.41 2010-04-14 20:01:08.000 104 33307.22 244.94 2383.52 39.41 2010-04-14 20:01:09.000 104 33307.31 244.92 2383.50 39.41 2010-04-14 20:01:10.000 104 33307.41 244.94 2383.52 39.41 2010-04-14 20:01:11.000 104 33307.28 244.94 2383.45 39.41 2010-04-14 20:01:12.000 104 33307.30 244.95 2383.45 39.41 2010-04-14 20:01:13.000 104 33307.36 244.98 2383.43 39.41 2010-04-14 20:01:14.000 104 33307.32 244.95 2383.44 39.41 2010-04-14 20:01:15.000 104 33307.31 244.97 2383.52 39.41 2010-04-14 20:01:16.000 104 33307.31 244.95 2383.43 39.41 2010-04-14 20:01:17.000 104 33307.26 244.92 2383.46 39.41 2010-04-14 20:01:18.000 104 33307.36 244.89 2383.39 39.41 2010-04-14 20:01:19.000 104 33307.39 244.90 2383.32 39.41 2010-04-14 20:01:20.000 104 33307.33 244.91 2383.46 39.41 2010-04-14 20:01:21.000 104 33307.45 244.87 2383.41 39.41 2010-04-14 20:01:22.000 104 33307.39 244.95 2383.33 39.41 2010-04-14 20:01:23.000 104 33307.36 244.95 2383.36 39.41 2010-04-14 20:01:24.000 104 33307.41 244.96 2383.32 39.41 2010-04-14 20:01:25.000 104 33307.33 244.96 2383.45 39.41 2010-04-14 20:01:26.000 104 33307.35 245.01 2383.42 39.41 2010-04-14 20:01:27.000 104 33307.33 245.01 2383.43 39.41 2010-04-14 20:01:28.000 104 33307.29 244.93 2383.38 39.41 2010-04-14 20:01:29.000 104 33307.34 244.92 2383.43 39.41 2010-04-14 20:01:30.000 104 33307.31 244.92 2383.36 39.41 2010-04-14 20:01:31.000 104 33307.32 244.94 2383.35 39.41 2010-04-14 20:01:32.000 104 33307.31 244.85 2383.34 39.41 2010-04-14 20:01:33.000 104 33307.33 244.85 2383.37 39.41 2010-04-14 20:01:34.000 104 33307.41 244.85 2383.33 39.41 2010-04-14 20:01:35.000 104 33307.27 244.86 2383.37 39.41 2010-04-14 20:01:36.000 104 33307.35 244.80 2383.36 39.41 2010-04-14 20:01:37.000 104 33307.38 244.74 2383.40 39.41 2010-04-14 20:01:38.000 104 33307.39 244.68 2383.30 39.41 2010-04-14 20:01:39.000 104 33307.42 244.70 2383.39 39.41 2010-04-14 20:01:40.000 104 33307.36 244.67 2383.42 39.41 2010-04-14 20:01:41.000 104 33307.29 244.68 2383.33 39.41 2010-04-14 20:01:42.000 104 33307.35 244.68 2383.39 39.41 2010-04-14 20:01:43.000 104 33307.29 244.68 2383.35 39.41 2010-04-14 20:01:44.000 104 33307.39 244.62 2383.43 39.41 2010-04-14 20:01:45.000 104 33307.31 244.69 2383.30 39.41 2010-04-14 20:01:46.000 104 33307.35 244.68 2383.33 39.41 2010-04-14 20:01:47.000 104 33307.42 244.68 2383.37 39.41 2010-04-14 20:01:48.000 104 33307.38 244.74 2383.32 39.41 2010-04-14 20:01:49.000 104 33307.38 244.75 2383.41 39.41 2010-04-14 20:01:50.000 104 33307.38 244.75 2383.36 39.41 2010-04-14 20:01:51.000 104 33307.25 244.74 2383.36 39.41 2010-04-14 20:01:52.000 104 33307.33 244.74 2383.33 39.41 2010-04-14 20:01:53.000 104 33307.33 244.73 2383.37 39.41 2010-04-14 20:01:54.000 104 33307.30 244.81 2383.34 39.41 2010-04-14 20:01:55.000 104 33307.22 244.79 2383.41 39.41 2010-04-14 20:01:56.000 104 33307.31 244.78 2383.35 39.41 2010-04-14 20:01:57.000 104 33307.34 244.77 2383.37 39.41 2010-04-14 20:01:58.000 104 33307.31 244.77 2383.34 39.41 2010-04-14 20:01:59.000 104 33307.25 244.76 2383.31 39.41 2010-04-14 20:02:00.000 104 33307.31 244.79 2383.39 39.41 2010-04-14 20:02:01.000 104 33307.25 244.79 2383.34 39.41 2010-04-14 20:02:02.000 104 33307.32 244.78 2383.43 39.41 2010-04-14 20:02:03.000 104 33307.25 244.79 2383.30 39.41 2010-04-14 20:02:04.000 104 33307.29 244.78 2383.34 39.41 2010-04-14 20:02:05.000 104 33307.32 244.78 2383.34 39.41 2010-04-14 20:02:06.000 104 33307.32 244.79 2383.32 39.41 2010-04-14 20:02:07.000 104 33307.32 244.85 2383.39 39.41 2010-04-14 20:02:08.000 104 33307.23 244.82 2383.33 39.41 2010-04-14 20:02:09.000 104 33307.33 244.85 2383.35 39.41 2010-04-14 20:02:10.000 104 33307.27 244.83 2383.49 39.41 2010-04-14 20:02:11.000 104 33307.32 244.86 2383.42 39.41 2010-04-14 20:02:12.000 104 33307.27 244.83 2383.39 39.41 2010-04-14 20:02:13.000 104 33307.33 244.89 2383.32 39.41 2010-04-14 20:02:14.000 104 33307.26 244.89 2383.36 39.41 2010-04-14 20:02:15.000 104 33307.29 244.93 2383.28 39.41 2010-04-14 20:02:16.000 104 33307.34 244.91 2383.32 39.41 2010-04-14 20:02:17.000 104 33307.36 244.92 2383.35 39.41 2010-04-14 20:02:18.000 104 33307.38 244.94 2383.33 39.41 2010-04-14 20:02:19.000 104 33307.36 244.93 2383.30 39.41 2010-04-14 20:02:20.000 104 33307.45 244.95 2383.35 39.41 2010-04-14 20:02:21.000 104 33307.38 245.00 2383.24 39.41 2010-04-14 20:02:22.000 104 33307.53 244.95 2383.28 39.41 2010-04-14 20:02:23.000 104 33307.37 244.96 2383.30 39.41 2010-04-14 20:02:24.000 104 33307.36 244.97 2383.40 39.41 2010-04-14 20:02:25.000 104 33307.38 244.99 2383.31 39.41 2010-04-14 20:02:26.000 104 33307.39 244.91 2383.42 39.41 2010-04-14 20:02:27.000 104 33307.32 244.94 2383.36 39.41 2010-04-14 20:02:28.000 104 33307.53 244.96 2383.30 39.41 2010-04-14 20:02:29.000 104 33307.44 244.91 2383.30 39.41 2010-04-14 20:02:30.000 104 33307.41 244.90 2383.18 39.41 2010-04-14 20:02:31.000 104 33307.39 244.87 2383.34 39.41 2010-04-14 20:02:32.000 104 33307.39 244.88 2383.30 39.41 2010-04-14 20:02:33.000 104 33307.50 244.84 2383.26 39.41 2010-04-14 20:02:34.000 104 33307.39 244.82 2383.34 39.41 2010-04-14 20:02:35.000 104 33307.41 244.77 2383.34 39.41 2010-04-14 20:02:36.000 104 33307.38 244.79 2383.33 39.41 2010-04-14 20:02:37.000 104 33307.38 244.84 2383.37 39.41 2010-04-14 20:02:38.000 104 33307.44 244.81 2383.20 39.41 2010-04-14 20:02:39.000 104 33307.23 244.82 2383.34 39.41 2010-04-14 20:02:40.000 104 33307.36 244.79 2383.27 39.41 2010-04-14 20:02:41.000 104 33307.32 244.77 2383.31 39.41 2010-04-14 20:02:42.000 104 33307.29 244.79 2383.22 39.41 2010-04-14 20:02:43.000 104 33307.36 244.83 2383.30 39.41 2010-04-14 20:02:44.000 104 33307.25 244.81 2383.37 39.41 2010-04-14 20:02:45.000 104 33307.30 244.80 2383.27 39.41 2010-04-14 20:02:46.000 104 33307.31 244.78 2383.32 39.41 2010-04-14 20:02:47.000 104 33307.24 244.75 2383.23 39.41 2010-04-14 20:02:48.000 104 33307.31 244.76 2383.34 39.41 2010-04-14 20:02:49.000 104 33307.26 244.74 2383.26 39.41 2010-04-14 20:02:50.000 104 33307.13 244.73 2383.36 39.41 2010-04-14 20:02:51.000 104 33307.30 244.76 2383.32 39.41 2010-04-14 20:02:52.000 104 33307.08 244.74 2383.27 39.41 2010-04-14 20:02:53.000 104 33307.23 244.70 2383.28 39.41 2010-04-14 20:02:54.000 104 33307.20 244.66 2383.33 39.41 2010-04-14 20:02:55.000 104 33307.12 244.66 2383.28 39.41 2010-04-14 20:02:56.000 104 33307.13 244.62 2383.32 39.41 2010-04-14 20:02:57.000 104 33307.13 244.63 2383.30 39.41 2010-04-14 20:02:58.000 104 33307.21 244.66 2383.29 39.41 2010-04-14 20:02:59.000 104 33307.10 244.64 2383.33 39.41 2010-04-14 20:03:00.000 104 33307.16 244.66 2383.36 39.41 2010-04-14 20:03:01.000 104 33307.14 244.70 2383.40 39.41 2010-04-14 20:03:02.000 104 33307.05 244.63 2383.32 39.41 2010-04-14 20:03:03.000 104 33307.14 244.65 2383.39 39.41 2010-04-14 20:03:04.000 104 33307.01 244.64 2383.41 39.41 2010-04-14 20:03:05.000 104 33306.98 244.61 2383.35 39.41 2010-04-14 20:03:06.000 104 33307.01 244.61 2383.35 39.41 2010-04-14 20:03:07.000 104 33307.05 244.60 2383.35 39.41 2010-04-14 20:03:08.000 104 33307.02 244.57 2383.35 39.41 2010-04-14 20:03:09.000 104 33307.00 244.55 2383.32 39.41 2010-04-14 20:03:10.000 104 33307.07 244.52 2383.41 39.41 2010-04-14 20:03:11.000 104 33307.00 244.50 2383.37 39.41 2010-04-14 20:03:12.000 104 33307.06 244.47 2383.39 39.41 2010-04-14 20:03:13.000 104 33307.03 244.49 2383.42 39.41 2010-04-14 20:03:14.000 104 33307.03 244.49 2383.38 39.41 2010-04-14 20:03:15.000 104 33307.06 244.41 2383.34 39.41 2010-04-14 20:03:16.000 104 33307.00 244.50 2383.46 39.41 2010-04-14 20:03:17.000 104 33307.05 244.51 2383.45 39.41 2010-04-14 20:03:18.000 104 33306.98 244.46 2383.48 39.41 2010-04-14 20:03:19.000 104 33306.93 244.52 2383.47 39.41 2010-04-14 20:03:20.000 104 33307.01 244.52 2383.39 39.41 2010-04-14 20:03:21.000 104 33306.98 244.50 2383.43 39.41 2010-04-14 20:03:22.000 104 33307.03 244.49 2383.37 39.41 2010-04-14 20:03:23.000 104 33306.98 244.47 2383.43 39.41 2010-04-14 20:03:24.000 104 33306.94 244.51 2383.33 39.41 2010-04-14 20:03:25.000 104 33307.02 244.48 2383.37 39.41 2010-04-14 20:03:26.000 104 33306.90 244.46 2383.42 39.41 2010-04-14 20:03:27.000 104 33307.05 244.45 2383.36 39.41 2010-04-14 20:03:28.000 104 33307.03 244.43 2383.42 39.41 2010-04-14 20:03:29.000 104 33306.96 244.36 2383.36 39.41 2010-04-14 20:03:30.000 104 33306.96 244.31 2383.37 39.41 2010-04-14 20:03:31.000 104 33307.00 244.22 2383.39 39.41 2010-04-14 20:03:32.000 104 33306.89 244.18 2383.33 39.41 2010-04-14 20:03:33.000 104 33306.94 244.16 2383.36 39.41 2010-04-14 20:03:34.000 104 33306.96 244.13 2383.39 39.41 2010-04-14 20:03:35.000 104 33306.91 244.13 2383.34 39.41 2010-04-14 20:03:36.000 104 33307.01 244.12 2383.45 39.41 2010-04-14 20:03:37.000 104 33306.93 244.26 2383.39 39.41 2010-04-14 20:03:38.000 104 33307.01 244.24 2383.37 39.41 2010-04-14 20:03:39.000 104 33306.93 244.25 2383.33 39.41 2010-04-14 20:03:40.000 104 33307.02 244.18 2383.30 39.41 2010-04-14 20:03:41.000 104 33306.93 244.16 2383.27 39.41 2010-04-14 20:03:42.000 104 33306.92 244.23 2383.42 39.41 2010-04-14 20:03:43.000 104 33306.97 244.19 2383.41 39.41 2010-04-14 20:03:44.000 104 33306.94 244.16 2383.36 39.41 2010-04-14 20:03:45.000 104 33306.91 244.12 2383.37 39.41 2010-04-14 20:03:46.000 104 33306.82 244.04 2383.42 39.41 2010-04-14 20:03:47.000 104 33306.86 244.00 2383.37 39.41 2010-04-14 20:03:48.000 104 33307.00 244.04 2383.35 39.41 2010-04-14 20:03:49.000 104 33306.98 244.00 2383.40 39.41 2010-04-14 20:03:50.000 104 33306.87 244.00 2383.37 39.41 2010-04-14 20:03:51.000 104 33306.91 243.96 2383.46 39.41 2010-04-14 20:03:52.000 104 33306.97 244.03 2383.34 39.41 2010-04-14 20:03:53.000 104 33306.97 244.02 2383.32 39.41 2010-04-14 20:03:54.000 104 33306.93 244.12 2383.42 39.41 2010-04-14 20:03:55.000 104 33307.01 244.24 2383.40 39.41 2010-04-14 20:03:56.000 104 33306.99 244.24 2383.36 39.41 2010-04-14 20:03:57.000 104 33306.93 244.20 2383.36 39.41 2010-04-14 20:03:58.000 104 33306.97 244.17 2383.40 39.41 2010-04-14 20:03:59.000 104 33306.92 244.15 2383.37 39.41 2010-04-14 20:04:00.000 104 33306.99 244.21 2383.42 39.41 2010-04-14 20:04:01.000 104 33306.96 244.16 2383.39 39.41 2010-04-14 20:04:02.000 104 33306.84 244.21 2383.43 39.41 2010-04-14 20:04:03.000 104 33307.00 244.17 2383.38 39.41 2010-04-14 20:04:04.000 104 33306.86 244.18 2383.32 39.41 2010-04-14 20:04:05.000 104 33306.96 244.16 2383.39 39.41 2010-04-14 20:04:06.000 104 33306.92 244.17 2383.38 39.41 2010-04-14 20:04:07.000 104 33306.99 244.16 2383.37 39.41 2010-04-14 20:04:08.000 104 33306.89 244.15 2383.45 39.41 2010-04-14 20:04:09.000 104 33306.82 244.16 2383.33 39.41 2010-04-14 20:04:10.000 104 33306.93 244.18 2383.35 39.41 2010-04-14 20:04:11.000 104 33306.91 244.13 2383.36 39.41 2010-04-14 20:04:12.000 104 33306.98 244.09 2383.38 39.41 2010-04-14 20:04:13.000 104 33307.00 244.08 2383.42 39.41 2010-04-14 20:04:14.000 104 33306.96 244.09 2383.28 39.41 2010-04-14 20:04:15.000 104 33306.93 244.06 2383.34 39.41 2010-04-14 20:04:16.000 104 33306.93 244.05 2383.31 39.41 2010-04-14 20:04:17.000 104 33306.94 244.07 2383.33 39.41 2010-04-14 20:04:18.000 104 33307.01 244.06 2383.33 39.41 2010-04-14 20:04:19.000 104 33306.93 244.07 2383.37 39.41 2010-04-14 20:04:20.000 104 33307.06 244.08 2383.27 39.41 2010-04-14 20:04:21.000 104 33306.92 244.14 2383.26 39.41 2010-04-14 20:04:22.000 104 33307.02 244.12 2383.22 39.41 2010-04-14 20:04:23.000 104 33306.97 244.09 2383.23 39.41 2010-04-14 20:04:24.000 104 33307.01 244.08 2383.34 39.41 2010-04-14 20:04:25.000 104 33307.00 244.02 2383.36 39.41 2010-04-14 20:04:26.000 104 33307.04 244.02 2383.33 39.41 2010-04-14 20:04:27.000 104 33307.08 243.96 2383.40 39.41 2010-04-14 20:04:28.000 104 33307.03 243.90 2383.35 39.41 2010-04-14 20:04:29.000 104 33307.02 243.88 2383.36 39.41 2010-04-14 20:04:30.000 104 33307.06 243.87 2383.35 39.41 2010-04-14 20:04:31.000 104 33307.01 243.89 2383.36 39.41 2010-04-14 20:04:32.000 104 33306.90 243.87 2383.27 39.41 2010-04-14 20:04:33.000 104 33307.04 243.85 2383.30 39.41 2010-04-14 20:04:34.000 104 33307.02 243.79 2383.36 39.41 2010-04-14 20:04:35.000 104 33307.00 243.82 2383.30 39.41 2010-04-14 20:04:36.000 104 33307.01 243.81 2383.33 39.41 2010-04-14 20:04:37.000 104 33306.96 243.83 2383.31 39.41 2010-04-14 20:04:38.000 104 33307.00 243.75 2383.30 39.41 2010-04-14 20:04:39.000 104 33307.03 243.77 2383.34 39.41 2010-04-14 20:04:40.000 104 33306.95 243.74 2383.37 39.41 2010-04-14 20:04:41.000 104 33306.94 243.73 2383.36 39.41 2010-04-14 20:04:42.000 104 33306.92 243.74 2383.32 39.41 2010-04-14 20:04:43.000 104 33306.97 243.69 2383.28 39.41 2010-04-14 20:04:44.000 104 33306.93 243.74 2383.28 39.41 2010-04-14 20:04:45.000 104 33306.97 243.69 2383.30 39.41 2010-04-14 20:04:46.000 104 33306.90 243.71 2383.34 39.41 2010-04-14 20:04:47.000 104 33306.92 243.68 2383.33 39.41 2010-04-14 20:04:48.000 104 33306.92 243.66 2383.29 39.41 2010-04-14 20:04:49.000 104 33306.92 243.67 2383.32 39.41 2010-04-14 20:04:50.000 104 33306.81 243.62 2383.37 39.41 2010-04-14 20:04:51.000 104 33306.94 243.64 2383.33 39.41 2010-04-14 20:04:52.000 104 33306.92 243.59 2383.21 39.41 2010-04-14 20:04:53.000 104 33306.89 243.59 2383.26 39.41 2010-04-14 20:04:54.000 104 33306.89 243.56 2383.18 39.41 2010-04-14 20:04:55.000 104 33306.90 243.59 2383.28 39.41 2010-04-14 20:04:56.000 104 33306.82 243.56 2383.34 39.41 2010-04-14 20:04:57.000 104 33306.86 243.57 2383.22 39.41 2010-04-14 20:04:58.000 104 33306.89 243.60 2383.27 39.41 2010-04-14 20:04:59.000 104 33306.82 243.60 2383.30 39.41 2010-04-14 20:05:00.000 104 33306.94 243.65 2383.32 39.41 2010-04-14 20:05:01.000 104 33306.93 243.72 2383.26 39.41 2010-04-14 20:05:02.000 104 33306.85 243.75 2383.22 39.41 2010-04-14 20:05:03.000 104 33306.88 243.79 2383.33 39.41 2010-04-14 20:05:04.000 104 33306.85 243.80 2383.34 39.41 2010-04-14 20:05:05.000 104 33306.92 243.76 2383.34 39.41 2010-04-14 20:05:06.000 104 33306.86 243.71 2383.33 39.41 2010-04-14 20:05:07.000 104 33306.98 243.77 2383.29 39.41 2010-04-14 20:05:08.000 104 33306.73 243.73 2383.32 39.41 2010-04-14 20:05:09.000 104 33306.98 243.69 2383.32 39.41 2010-04-14 20:05:10.000 104 33306.92 243.68 2383.29 39.41 2010-04-14 20:05:11.000 104 33306.86 243.68 2383.29 39.41 2010-04-14 20:05:12.000 104 33306.89 243.68 2383.29 39.41 2010-04-14 20:05:13.000 104 33306.82 243.68 2383.32 39.41 2010-04-14 20:05:14.000 104 33306.81 243.65 2383.30 39.41 2010-04-14 20:05:15.000 104 33306.76 243.59 2383.32 39.41 2010-04-14 20:05:16.000 104 33306.87 243.58 2383.40 39.41 2010-04-14 20:05:17.000 104 33306.89 243.57 2383.34 39.41 2010-04-14 20:05:18.000 104 33306.84 243.53 2383.29 39.41 2010-04-14 20:05:19.000 104 33306.74 243.49 2383.26 39.41 2010-04-14 20:05:20.000 104 33306.80 243.52 2383.33 39.41 2010-04-14 20:05:21.000 104 33306.92 243.47 2383.33 39.41 2010-04-14 20:05:22.000 104 33306.73 243.47 2383.27 39.41 2010-04-14 20:05:23.000 104 33306.75 243.54 2383.29 39.41 2010-04-14 20:05:24.000 104 33306.82 243.59 2383.34 39.41 2010-04-14 20:05:25.000 104 33306.79 243.63 2383.34 39.41 2010-04-14 20:05:26.000 104 33306.73 243.57 2383.34 39.41 2010-04-14 20:05:27.000 104 33306.71 243.59 2383.33 39.41 2010-04-14 20:05:28.000 104 33306.73 243.61 2383.30 39.41 2010-04-14 20:05:29.000 104 33306.74 243.63 2383.36 39.41 2010-04-14 20:05:30.000 104 33306.78 243.58 2383.30 39.41 2010-04-14 20:05:31.000 104 33306.80 243.65 2383.31 39.41 2010-04-14 20:05:32.000 104 33306.75 243.57 2383.33 39.41 2010-04-14 20:05:33.000 104 33306.75 243.57 2383.31 39.41 2010-04-14 20:05:34.000 104 33306.65 243.53 2383.38 39.41 2010-04-14 20:05:35.000 104 33306.82 243.57 2383.33 39.41 2010-04-14 20:05:36.000 104 33306.70 243.61 2383.27 39.41 2010-04-14 20:05:37.000 104 33306.71 243.74 2383.32 39.41 2010-04-14 20:05:38.000 104 33306.72 243.90 2383.36 39.41 2010-04-14 20:05:39.000 104 33306.74 243.95 2383.32 39.41 2010-04-14 20:05:40.000 104 33306.55 244.12 2383.39 39.41 2010-04-14 20:05:41.000 104 33306.72 244.23 2383.37 39.41 2010-04-14 20:05:42.000 104 33306.61 244.32 2383.33 39.41 2010-04-14 20:05:43.000 104 33306.61 244.51 2383.34 39.41 2010-04-14 20:05:44.000 104 33306.58 244.65 2383.33 39.41 2010-04-14 20:05:45.000 104 33306.56 244.73 2383.34 39.41 2010-04-14 20:05:46.000 104 33306.57 244.86 2383.35 39.41 2010-04-14 20:05:47.000 104 33306.59 245.00 2383.34 39.41 2010-04-14 20:05:48.000 104 33306.57 245.04 2383.35 39.41 2010-04-14 20:05:49.000 104 33306.61 245.07 2383.33 39.41 2010-04-14 20:05:50.000 104 33306.55 245.08 2383.42 39.41 2010-04-14 20:05:51.000 104 33306.54 245.05 2383.34 39.41 2010-04-14 20:05:52.000 104 33306.54 244.99 2383.37 39.41 2010-04-14 20:05:53.000 104 33306.55 244.93 2383.37 39.41 2010-04-14 20:05:54.000 104 33306.54 244.93 2383.37 39.41 2010-04-14 20:05:55.000 104 33306.50 244.95 2383.39 39.41 2010-04-14 20:05:56.000 104 33306.55 244.95 2383.39 39.41 2010-04-14 20:05:57.000 104 33306.58 244.90 2383.37 39.41 2010-04-14 20:05:58.000 104 33306.48 244.91 2383.27 39.41 2010-04-14 20:05:59.000 104 33306.63 244.93 2383.37 39.41 2010-04-14 20:06:00.000 104 33306.45 244.91 2383.39 39.41 2010-04-14 20:06:01.000 104 33306.55 244.90 2383.37 39.41 2010-04-14 20:06:02.000 104 33306.49 244.84 2383.40 39.41 2010-04-14 20:06:03.000 104 33306.58 244.80 2383.35 39.41 2010-04-14 20:06:04.000 104 33306.45 244.69 2383.37 39.41 2010-04-14 20:06:05.000 104 33306.51 244.72 2383.39 39.41 2010-04-14 20:06:06.000 104 33306.51 244.69 2383.37 39.41 2010-04-14 20:06:07.000 104 33306.52 244.67 2383.39 39.41 2010-04-14 20:06:08.000 104 33306.55 244.62 2383.47 39.41 2010-04-14 20:06:09.000 104 33306.45 244.62 2383.41 39.41 2010-04-14 20:06:10.000 104 33306.50 244.63 2383.37 39.41 2010-04-14 20:06:11.000 104 33306.52 244.68 2383.35 39.41 2010-04-14 20:06:12.000 104 33306.57 244.75 2383.35 39.41 2010-04-14 20:06:13.000 104 33306.46 244.83 2383.40 39.41 2010-04-14 20:06:14.000 104 33306.47 244.94 2383.30 39.41 2010-04-14 20:06:15.000 104 33306.44 244.94 2383.40 39.41 2010-04-14 20:06:16.000 104 33306.62 245.06 2383.34 39.41 2010-04-14 20:06:17.000 104 33306.40 245.03 2383.36 39.41 2010-04-14 20:06:18.000 104 33306.50 245.03 2383.38 39.41 2010-04-14 20:06:19.000 104 33306.49 244.94 2383.33 39.41 2010-04-14 20:06:20.000 104 33306.53 244.96 2383.37 39.41 2010-04-14 20:06:21.000 104 33306.52 244.94 2383.36 39.41 2010-04-14 20:06:22.000 104 33306.45 245.04 2383.36 39.41 2010-04-14 20:06:23.000 104 33306.60 245.03 2383.34 39.41 2010-04-14 20:06:24.000 104 33306.49 245.02 2383.36 39.41 2010-04-14 20:06:25.000 104 33306.51 244.97 2383.34 39.41 2010-04-14 20:06:26.000 104 33306.48 244.90 2383.44 39.41 2010-04-14 20:06:27.000 104 33306.46 244.94 2383.32 39.41 2010-04-14 20:06:28.000 104 33306.58 244.90 2383.37 39.41 2010-04-14 20:06:29.000 104 33306.58 244.83 2383.33 39.41 2010-04-14 20:06:30.000 104 33306.55 244.80 2383.34 39.41 2010-04-14 20:06:31.000 104 33306.52 244.71 2383.32 39.41 2010-04-14 20:06:32.000 104 33306.52 244.63 2383.28 39.41 2010-04-14 20:06:33.000 104 33306.55 244.62 2383.33 39.41 2010-04-14 20:06:34.000 104 33306.60 244.49 2383.34 39.41 2010-04-14 20:06:35.000 104 33306.49 244.50 2383.33 39.41 2010-04-14 20:06:36.000 104 33306.50 244.45 2383.31 39.41 2010-04-14 20:06:37.000 104 33306.50 244.37 2383.37 39.41 2010-04-14 20:06:38.000 104 33306.57 244.29 2383.31 39.41 2010-04-14 20:06:39.000 104 33306.55 244.30 2383.27 39.41 2010-04-14 20:06:40.000 104 33306.58 244.25 2383.32 39.41 2010-04-14 20:06:41.000 104 33306.51 244.21 2383.30 39.41 2010-04-14 20:06:42.000 104 33306.51 244.18 2383.33 39.41 2010-04-14 20:06:43.000 104 33306.53 244.17 2383.39 39.41 2010-04-14 20:06:44.000 104 33306.49 244.12 2383.30 39.41 2010-04-14 20:06:45.000 104 33306.63 244.11 2383.24 39.41 2010-04-14 20:06:46.000 104 33306.44 244.03 2383.30 39.41 2010-04-14 20:06:47.000 104 33306.56 244.14 2383.36 39.41 2010-04-14 20:06:48.000 104 33306.46 244.17 2383.34 39.41 2010-04-14 20:06:49.000 104 33306.46 244.17 2383.33 39.41 2010-04-14 20:06:50.000 104 33306.48 244.09 2383.34 39.41 2010-04-14 20:06:51.000 104 33306.46 244.12 2383.34 39.41 2010-04-14 20:06:52.000 104 33306.53 244.00 2383.26 39.41 2010-04-14 20:06:53.000 104 33306.52 244.02 2383.28 39.41 2010-04-14 20:06:54.000 104 33306.40 244.01 2383.36 39.41 2010-04-14 20:06:55.000 104 33306.45 244.02 2383.36 39.41 2010-04-14 20:06:56.000 104 33306.46 244.00 2383.30 39.41 2010-04-14 20:06:57.000 104 33306.42 244.02 2383.30 39.41 2010-04-14 20:06:58.000 104 33306.38 244.03 2383.34 39.41 2010-04-14 20:06:59.000 104 33306.45 244.05 2383.33 39.41 2010-04-14 20:07:00.000 104 33306.30 244.09 2383.27 39.41 2010-04-14 20:07:01.000 104 33306.49 244.19 2383.27 39.41 2010-04-14 20:07:02.000 104 33306.46 244.29 2383.34 39.41 2010-04-14 20:07:03.000 104 33306.46 244.25 2383.39 39.41 2010-04-14 20:07:04.000 104 33306.44 244.34 2383.31 39.41 2010-04-14 20:07:05.000 104 33306.33 244.46 2383.38 39.41 2010-04-14 20:07:06.000 104 33306.42 244.46 2383.36 39.41 2010-04-14 20:07:07.000 104 33306.42 244.57 2383.39 39.41 2010-04-14 20:07:08.000 104 33306.40 244.61 2383.30 39.41 2010-04-14 20:07:09.000 104 33306.46 244.60 2383.35 39.41 2010-04-14 20:07:10.000 104 33306.32 244.60 2383.31 39.41 2010-04-14 20:07:11.000 104 33306.33 244.56 2383.37 39.41 2010-04-14 20:07:12.000 104 33306.39 244.54 2383.33 39.41 2010-04-14 20:07:13.000 104 33306.40 244.52 2383.33 39.41 2010-04-14 20:07:14.000 104 33306.29 244.44 2383.31 39.41 2010-04-14 20:07:15.000 104 33306.30 244.50 2383.33 39.41 2010-04-14 20:07:16.000 104 33306.31 244.37 2383.36 39.41 2010-04-14 20:07:17.000 104 33306.32 244.40 2383.26 39.41 2010-04-14 20:07:18.000 104 33306.37 244.42 2383.33 39.41 2010-04-14 20:07:19.000 104 33306.21 244.37 2383.35 39.41 2010-04-14 20:07:20.000 104 33306.32 244.43 2383.37 39.41 2010-04-14 20:07:21.000 104 33306.36 244.42 2383.40 39.41 2010-04-14 20:07:22.000 104 33306.21 244.48 2383.37 39.41 2010-04-14 20:07:23.000 104 33306.32 244.54 2383.43 39.41 2010-04-14 20:07:24.000 104 33306.30 244.54 2383.46 39.41 2010-04-14 20:07:25.000 104 33306.29 244.61 2383.47 39.41 2010-04-14 20:07:26.000 104 33306.37 244.69 2383.32 39.41 2010-04-14 20:07:27.000 104 33306.24 244.72 2383.32 39.41 2010-04-14 20:07:28.000 104 33306.28 244.78 2383.37 39.41 2010-04-14 20:07:29.000 104 33306.23 244.79 2383.47 39.41 2010-04-14 20:07:30.000 104 33306.21 244.80 2383.45 39.41 2010-04-14 20:07:31.000 104 33306.27 244.87 2383.39 39.41 2010-04-14 20:07:32.000 104 33306.18 244.90 2383.40 39.41 2010-04-14 20:07:33.000 104 33306.23 244.85 2383.34 39.41 2010-04-14 20:07:34.000 104 33306.14 244.86 2383.45 39.41 2010-04-14 20:07:35.000 104 33306.15 244.90 2383.40 39.41 2010-04-14 20:07:36.000 104 33306.12 244.86 2383.39 39.41 2010-04-14 20:07:37.000 104 33306.14 244.82 2383.37 39.41 2010-04-14 20:07:38.000 104 33306.21 244.76 2383.39 39.41 2010-04-14 20:07:39.000 104 33306.20 244.79 2383.39 39.41 2010-04-14 20:07:40.000 104 33306.12 244.74 2383.52 39.41 2010-04-14 20:07:41.000 104 33306.17 244.69 2383.37 39.41 2010-04-14 20:07:42.000 104 33306.07 244.67 2383.36 39.41 2010-04-14 20:07:43.000 104 33306.18 244.62 2383.45 39.41 2010-04-14 20:07:44.000 104 33306.17 244.68 2383.37 39.41 2010-04-14 20:07:45.000 104 33306.17 244.69 2383.37 39.41 2010-04-14 20:07:46.000 104 33306.06 244.69 2383.46 39.41 2010-04-14 20:07:47.000 104 33305.99 244.77 2383.36 39.41 2010-04-14 20:07:48.000 104 33306.11 244.76 2383.34 39.41 2010-04-14 20:07:49.000 104 33306.16 244.71 2383.46 39.41 2010-04-14 20:07:50.000 104 33306.14 244.65 2383.46 39.41 2010-04-14 20:07:51.000 104 33306.04 244.66 2383.45 39.41 2010-04-14 20:07:52.000 104 33306.10 244.59 2383.33 39.41 2010-04-14 20:07:53.000 104 33306.04 244.54 2383.45 39.41 2010-04-14 20:07:54.000 104 33306.05 244.48 2383.37 39.41 2010-04-14 20:07:55.000 104 33306.02 244.54 2383.40 39.41 2010-04-14 20:07:56.000 104 33305.94 244.59 2383.42 39.41 2010-04-14 20:07:57.000 104 33305.95 244.60 2383.43 39.41 2010-04-14 20:07:58.000 104 33306.04 244.66 2383.45 39.41 2010-04-14 20:07:59.000 104 33306.05 244.68 2383.38 39.41 2010-04-14 20:08:00.000 104 33305.96 244.70 2383.39 39.41 2010-04-14 20:08:01.000 104 33306.03 244.63 2383.36 39.41 2010-04-14 20:08:02.000 104 33305.93 244.58 2383.44 39.41 2010-04-14 20:08:03.000 104 33305.89 244.53 2383.45 39.41 2010-04-14 20:08:04.000 104 33305.90 244.49 2383.52 39.41 2010-04-14 20:08:05.000 104 33305.88 244.41 2383.37 39.41 2010-04-14 20:08:06.000 104 33305.89 244.36 2383.45 39.41 2010-04-14 20:08:07.000 104 33305.92 244.32 2383.45 39.41 2010-04-14 20:08:08.000 104 33305.90 244.26 2383.42 39.41 2010-04-14 20:08:09.000 104 33305.91 244.24 2383.49 39.41 2010-04-14 20:08:10.000 104 33305.88 244.29 2383.51 39.41 2010-04-14 20:08:11.000 104 33305.77 244.34 2383.45 39.41 2010-04-14 20:08:12.000 104 33305.83 244.29 2383.50 39.41 2010-04-14 20:08:13.000 104 33305.79 244.39 2383.53 39.41 2010-04-14 20:08:14.000 104 33305.80 244.44 2383.48 39.41 2010-04-14 20:08:15.000 104 33305.82 244.43 2383.52 39.41 2010-04-14 20:08:16.000 104 33305.86 244.49 2383.43 39.41 2010-04-14 20:08:17.000 104 33305.71 244.62 2383.45 39.41 2010-04-14 20:08:18.000 104 33305.73 244.63 2383.37 39.41 2010-04-14 20:08:19.000 104 33305.71 244.63 2383.46 39.41 2010-04-14 20:08:20.000 104 33305.73 244.74 2383.51 39.41 2010-04-14 20:08:21.000 104 33305.73 244.78 2383.51 39.41 2010-04-14 20:08:22.000 104 33305.73 244.79 2383.47 39.41 2010-04-14 20:08:23.000 104 33305.65 244.84 2383.46 39.41 2010-04-14 20:08:24.000 104 33305.78 244.84 2383.49 39.41 2010-04-14 20:08:25.000 104 33305.73 244.80 2383.49 39.41 2010-04-14 20:08:26.000 104 33305.69 244.80 2383.58 39.41 2010-04-14 20:08:27.000 104 33305.73 244.68 2383.57 39.41 2010-04-14 20:08:28.000 104 33305.70 244.76 2383.53 39.41 2010-04-14 20:08:29.000 104 33305.79 244.81 2383.48 39.41 2010-04-14 20:08:30.000 104 33305.70 244.81 2383.52 39.41 2010-04-14 20:08:31.000 104 33305.67 244.76 2383.60 39.41 2010-04-14 20:08:32.000 104 33305.63 244.82 2383.55 39.41 2010-04-14 20:08:33.000 104 33305.69 244.77 2383.55 39.41 2010-04-14 20:08:34.000 104 33305.63 244.84 2383.47 39.41 2010-04-14 20:08:35.000 104 33305.58 244.86 2383.51 39.41 2010-04-14 20:08:36.000 104 33305.57 244.88 2383.52 39.41 2010-04-14 20:08:37.000 104 33305.54 244.88 2383.54 39.41 2010-04-14 20:08:38.000 104 33305.51 244.79 2383.60 39.41 2010-04-14 20:08:39.000 104 33305.55 244.86 2383.58 39.41 2010-04-14 20:08:40.000 104 33305.47 244.86 2383.59 39.41 2010-04-14 20:08:41.000 104 33305.59 244.79 2383.53 39.41 2010-04-14 20:08:42.000 104 33305.47 244.72 2383.48 39.41 2010-04-14 20:08:43.000 104 33305.45 244.68 2383.62 39.41 2010-04-14 20:08:44.000 104 33305.47 244.68 2383.51 39.41 2010-04-14 20:08:45.000 104 33305.47 244.70 2383.53 39.41 2010-04-14 20:08:46.000 104 33305.48 244.70 2383.61 39.41 2010-04-14 20:08:47.000 104 33305.57 244.72 2383.66 39.41 2010-04-14 20:08:48.000 104 33305.53 244.72 2383.62 39.41 2010-04-14 20:08:49.000 104 33305.47 244.70 2383.49 39.41 2010-04-14 20:08:50.000 104 33305.42 244.67 2383.54 39.41 2010-04-14 20:08:51.000 104 33305.44 244.70 2383.67 39.41 2010-04-14 20:08:52.000 104 33305.44 244.72 2383.55 39.41 2010-04-14 20:08:53.000 104 33305.50 244.82 2383.46 39.41 2010-04-14 20:08:54.000 104 33305.44 244.78 2383.53 39.41 2010-04-14 20:08:55.000 104 33305.43 244.87 2383.52 39.41 2010-04-14 20:08:56.000 104 33305.37 244.90 2383.51 39.41 2010-04-14 20:08:57.000 104 33305.34 244.91 2383.49 39.41 2010-04-14 20:08:58.000 104 33305.30 244.81 2383.52 39.41 2010-04-14 20:08:59.000 104 33305.36 244.74 2383.47 39.41 2010-04-14 20:09:00.000 104 33305.36 244.70 2383.59 39.41 2010-04-14 20:09:01.000 104 33305.34 244.64 2383.48 39.41 2010-04-14 20:09:02.000 104 33305.31 244.59 2383.56 39.41 2010-04-14 20:09:03.000 104 33305.25 244.49 2383.53 39.41 2010-04-14 20:09:04.000 104 33305.30 244.41 2383.57 39.41 2010-04-14 20:09:05.000 104 33305.40 244.39 2383.53 39.41 2010-04-14 20:09:06.000 104 33305.30 244.39 2383.48 39.41 2010-04-14 20:09:07.000 104 33305.32 244.38 2383.56 39.41 2010-04-14 20:09:08.000 104 33305.34 244.30 2383.54 39.41 2010-04-14 20:09:09.000 104 33305.39 244.29 2383.51 39.41 2010-04-14 20:09:10.000 104 33305.31 244.31 2383.59 39.41 2010-04-14 20:09:11.000 104 33305.24 244.26 2383.48 39.41 2010-04-14 20:09:12.000 104 33305.31 244.24 2383.46 39.41 2010-04-14 20:09:13.000 104 33305.22 244.21 2383.49 39.41 2010-04-14 20:09:14.000 104 33305.31 244.27 2383.45 39.41 2010-04-14 20:09:15.000 104 33305.25 244.21 2383.59 39.41 2010-04-14 20:09:16.000 104 33305.32 244.23 2383.56 39.41 2010-04-14 20:09:17.000 104 33305.19 244.15 2383.43 39.41 2010-04-14 20:09:18.000 104 33305.26 244.13 2383.40 39.41 2010-04-14 20:09:19.000 104 33305.19 244.12 2383.44 39.41 2010-04-14 20:09:20.000 104 33305.34 244.10 2383.58 39.41 2010-04-14 20:09:21.000 104 33305.24 244.06 2383.51 39.41 2010-04-14 20:09:22.000 104 33305.36 244.08 2383.45 39.41 2010-04-14 20:09:23.000 104 33305.33 244.06 2383.54 39.41 2010-04-14 20:09:24.000 104 33305.14 244.06 2383.48 39.41 2010-04-14 20:09:25.000 104 33305.29 244.06 2383.48 39.41 2010-04-14 20:09:26.000 104 33305.25 244.16 2383.51 39.41 2010-04-14 20:09:27.000 104 33305.17 244.14 2383.46 39.41 2010-04-14 20:09:28.000 104 33305.21 244.15 2383.48 39.41 2010-04-14 20:09:29.000 104 33305.18 244.16 2383.55 39.41 2010-04-14 20:09:30.000 104 33305.24 244.17 2383.53 39.41 2010-04-14 20:09:31.000 104 33305.21 244.17 2383.44 39.41 2010-04-14 20:09:32.000 104 33305.25 244.21 2383.46 39.41 2010-04-14 20:09:33.000 104 33305.19 244.23 2383.45 39.41 2010-04-14 20:09:34.000 104 33305.24 244.24 2383.54 39.41 2010-04-14 20:09:35.000 104 33305.28 244.24 2383.47 39.41 2010-04-14 20:09:36.000 104 33305.10 244.27 2383.48 39.41 2010-04-14 20:09:37.000 104 33305.14 244.33 2383.51 39.41 2010-04-14 20:09:38.000 104 33305.28 244.37 2383.45 39.41 2010-04-14 20:09:39.000 104 33305.23 244.26 2383.56 39.41 2010-04-14 20:09:40.000 104 33305.19 244.20 2383.52 39.41 2010-04-14 20:09:41.000 104 33305.26 244.18 2383.49 39.41 2010-04-14 20:09:42.000 104 33305.17 244.13 2383.43 39.41 2010-04-14 20:09:43.000 104 33305.18 244.17 2383.53 39.41 2010-04-14 20:09:44.000 104 33305.19 244.28 2383.47 39.41 2010-04-14 20:09:45.000 104 33305.22 244.25 2383.43 39.41 2010-04-14 20:09:46.000 104 33305.18 244.26 2383.42 39.41 2010-04-14 20:09:47.000 104 33305.22 244.18 2383.55 39.41 2010-04-14 20:09:48.000 104 33305.18 244.12 2383.52 39.41 2010-04-14 20:09:49.000 104 33305.19 243.98 2383.42 39.41 2010-04-14 20:09:50.000 104 33305.15 243.92 2383.48 39.41 2010-04-14 20:09:51.000 104 33305.18 243.93 2383.38 39.41 2010-04-14 20:09:52.000 104 33305.28 243.87 2383.46 39.41 2010-04-14 20:09:53.000 104 33305.16 243.83 2383.37 39.41 2010-04-14 20:09:54.000 104 33305.20 243.82 2383.42 39.41 2010-04-14 20:09:55.000 104 33305.17 243.75 2383.36 39.41 2010-04-14 20:09:56.000 104 33305.17 243.73 2383.45 39.41 2010-04-14 20:09:57.000 104 33305.06 243.76 2383.33 39.41 2010-04-14 20:09:58.000 104 33305.12 243.76 2383.42 39.41 2010-04-14 20:09:59.000 104 33305.15 243.76 2383.43 39.41 2010-04-14 20:10:00.000 104 33305.10 243.80 2383.37 39.41 2010-04-14 20:10:01.000 104 33305.08 243.78 2383.43 39.41 2010-04-14 20:10:02.000 104 33305.12 243.73 2383.41 39.41 2010-04-14 20:10:03.000 104 33305.05 243.75 2383.40 39.41 2010-04-14 20:10:04.000 104 33305.05 243.74 2383.43 39.41 2010-04-14 20:10:05.000 104 33305.05 243.70 2383.39 39.41 2010-04-14 20:10:06.000 104 33305.09 243.71 2383.42 39.41 2010-04-14 20:10:07.000 104 33305.09 243.76 2383.37 39.41 2010-04-14 20:10:08.000 104 33305.09 243.80 2383.46 39.41 2010-04-14 20:10:09.000 104 33305.02 243.79 2383.40 39.41 2010-04-14 20:10:10.000 104 33304.92 243.78 2383.46 39.41 2010-04-14 20:10:11.000 104 33305.03 243.77 2383.32 39.41 2010-04-14 20:10:12.000 104 33305.06 243.78 2383.33 39.41 2010-04-14 20:10:13.000 104 33304.99 243.81 2383.34 39.41 2010-04-14 20:10:14.000 104 33305.03 243.80 2383.38 39.41 2010-04-14 20:10:15.000 104 33305.00 243.82 2383.42 39.41 2010-04-14 20:10:16.000 104 33305.09 243.75 2383.43 39.41 2010-04-14 20:10:17.000 104 33305.07 243.78 2383.37 39.41 2010-04-14 20:10:18.000 104 33305.04 243.78 2383.36 39.41 2010-04-14 20:10:19.000 104 33305.08 243.79 2383.42 39.41 2010-04-14 20:10:20.000 104 33305.02 243.76 2383.39 39.41 2010-04-14 20:10:21.000 104 33305.05 243.76 2383.37 39.41 2010-04-14 20:10:22.000 104 33304.99 243.81 2383.28 39.41 2010-04-14 20:10:23.000 104 33305.08 243.81 2383.36 39.41 2010-04-14 20:10:24.000 104 33305.10 243.85 2383.37 39.41 2010-04-14 20:10:25.000 104 33305.07 243.77 2383.43 39.41 2010-04-14 20:10:26.000 104 33305.08 243.78 2383.34 39.41 2010-04-14 20:10:27.000 104 33305.04 243.73 2383.33 39.41 2010-04-14 20:10:28.000 104 33304.96 243.75 2383.32 39.41 2010-04-14 20:10:29.000 104 33305.09 243.76 2383.42 39.41 2010-04-14 20:10:30.000 104 33305.00 243.75 2383.39 39.41 2010-04-14 20:10:31.000 104 33304.96 243.76 2383.31 39.41 2010-04-14 20:10:32.000 104 33304.97 243.74 2383.33 39.41 2010-04-14 20:10:33.000 104 33305.02 243.78 2383.32 39.41 2010-04-14 20:10:34.000 104 33304.99 243.79 2383.35 39.41 2010-04-14 20:10:35.000 104 33305.00 243.84 2383.28 39.41 2010-04-14 20:10:36.000 104 33305.03 243.84 2383.30 39.41 2010-04-14 20:10:37.000 104 33305.08 243.88 2383.30 39.41 2010-04-14 20:10:38.000 104 33305.02 243.93 2383.39 39.41 2010-04-14 20:10:39.000 104 33304.99 243.94 2383.33 39.41 2010-04-14 20:10:40.000 104 33305.05 243.97 2383.30 39.41 2010-04-14 20:10:41.000 104 33305.02 243.98 2383.34 39.41 2010-04-14 20:10:42.000 104 33305.01 244.01 2383.35 39.41 2010-04-14 20:10:43.000 104 33304.99 244.06 2383.34 39.41 2010-04-14 20:10:44.000 104 33305.02 244.12 2383.32 39.41 2010-04-14 20:10:45.000 104 33305.08 244.12 2383.27 39.41 2010-04-14 20:10:46.000 104 33304.87 244.18 2383.23 39.41 2010-04-14 20:10:47.000 104 33304.99 244.14 2383.30 39.41 2010-04-14 20:10:48.000 104 33304.96 244.18 2383.32 39.41 2010-04-14 20:10:49.000 104 33304.99 244.15 2383.30 39.41 2010-04-14 20:10:50.000 104 33305.00 244.20 2383.31 39.41 2010-04-14 20:10:51.000 104 33304.90 244.23 2383.30 39.41 2010-04-14 20:10:52.000 104 33304.95 244.24 2383.33 39.41 2010-04-14 20:10:53.000 104 33304.97 244.26 2383.33 39.41 2010-04-14 20:10:54.000 104 33304.94 244.24 2383.36 39.41 2010-04-14 20:10:55.000 104 33304.95 244.27 2383.26 39.41 2010-04-14 20:10:56.000 104 33304.95 244.40 2383.28 39.41 2010-04-14 20:10:57.000 104 33304.94 244.34 2383.21 39.41 2010-04-14 20:10:58.000 104 33305.00 244.42 2383.26 39.41 2010-04-14 20:10:59.000 104 33304.99 244.40 2383.33 39.41 2010-04-14 20:11:00.000 104 33304.81 244.44 2383.28 39.41 2010-04-14 20:11:01.000 104 33304.93 244.46 2383.30 39.41 2010-04-14 20:11:02.000 104 33304.87 244.48 2383.40 39.41 2010-04-14 20:11:03.000 104 33304.87 244.52 2383.19 39.41 2010-04-14 20:11:04.000 104 33304.92 244.54 2383.34 39.41 2010-04-14 20:11:05.000 104 33304.77 244.59 2383.40 39.41 2010-04-14 20:11:06.000 104 33304.80 244.57 2383.36 39.41 2010-04-14 20:11:07.000 104 33304.80 244.66 2383.37 39.41 2010-04-14 20:11:08.000 104 33304.80 244.71 2383.31 39.41 2010-04-14 20:11:09.000 104 33304.73 244.70 2383.29 39.41 2010-04-14 20:11:10.000 104 33304.76 244.72 2383.32 39.41 2010-04-14 20:11:11.000 104 33304.81 244.74 2383.34 39.41 2010-04-14 20:11:12.000 104 33304.77 244.75 2383.34 39.41 2010-04-14 20:11:13.000 104 33304.73 244.79 2383.40 39.41 2010-04-14 20:11:14.000 104 33304.68 244.79 2383.33 39.41 2010-04-14 20:11:15.000 104 33304.70 244.79 2383.26 39.41 2010-04-14 20:11:16.000 104 33304.86 244.88 2383.36 39.41 2010-04-14 20:11:17.000 104 33304.68 244.92 2383.37 39.41 2010-04-14 20:11:18.000 104 33304.72 244.92 2383.30 39.41 2010-04-14 20:11:19.000 104 33304.72 245.01 2383.37 39.41 2010-04-14 20:11:20.000 104 33304.66 245.07 2383.37 39.41 2010-04-14 20:11:21.000 104 33304.72 245.09 2383.33 39.41 2010-04-14 20:11:22.000 104 33304.57 245.20 2383.30 39.41 2010-04-14 20:11:23.000 104 33304.56 245.08 2383.35 39.41 2010-04-14 20:11:24.000 104 33304.52 245.07 2383.36 39.41 2010-04-14 20:11:25.000 104 33304.62 245.12 2383.40 39.41 2010-04-14 20:11:26.000 104 33304.57 245.22 2383.40 39.41 2010-04-14 20:11:27.000 104 33304.47 245.25 2383.35 39.41 2010-04-14 20:11:28.000 104 33304.56 245.29 2383.39 39.41 2010-04-14 20:11:29.000 104 33304.47 245.35 2383.34 39.41 2010-04-14 20:11:30.000 104 33304.50 245.37 2383.32 39.41 2010-04-14 20:11:31.000 104 33304.46 245.29 2383.43 39.41 2010-04-14 20:11:32.000 104 33304.56 245.33 2383.44 39.41 2010-04-14 20:11:33.000 104 33304.50 245.35 2383.38 39.41 2010-04-14 20:11:34.000 104 33304.41 245.33 2383.43 39.41 2010-04-14 20:11:35.000 104 33304.53 245.41 2383.45 39.41 2010-04-14 20:11:36.000 104 33304.44 245.42 2383.44 39.41 2010-04-14 20:11:37.000 104 33304.40 245.43 2383.40 39.41 2010-04-14 20:11:38.000 104 33304.40 245.45 2383.40 39.41 2010-04-14 20:11:39.000 104 33304.41 245.50 2383.40 39.41 2010-04-14 20:11:40.000 104 33304.33 245.45 2383.35 39.41 2010-04-14 20:11:41.000 104 33304.40 245.44 2383.36 39.41 2010-04-14 20:11:42.000 104 33304.37 245.44 2383.40 39.41 2010-04-14 20:11:43.000 104 33304.29 245.45 2383.45 39.41 2010-04-14 20:11:44.000 104 33304.36 245.43 2383.46 39.41 2010-04-14 20:11:45.000 104 33304.40 245.43 2383.50 39.41 2010-04-14 20:11:46.000 104 33304.44 245.40 2383.48 39.41 2010-04-14 20:11:47.000 104 33304.43 245.33 2383.44 39.41 2010-04-14 20:11:48.000 104 33304.40 245.30 2383.43 39.41 2010-04-14 20:11:49.000 104 33304.44 245.29 2383.53 39.41 2010-04-14 20:11:50.000 104 33304.46 245.28 2383.45 39.41 2010-04-14 20:11:51.000 104 33304.44 245.27 2383.37 39.41 2010-04-14 20:11:52.000 104 33304.39 245.30 2383.43 39.41 2010-04-14 20:11:53.000 104 33304.34 245.36 2383.48 39.41 2010-04-14 20:11:54.000 104 33304.34 245.37 2383.54 39.41 2010-04-14 20:11:55.000 104 33304.41 245.39 2383.46 39.41 2010-04-14 20:11:56.000 104 33304.35 245.42 2383.58 39.41 2010-04-14 20:11:57.000 104 33304.29 245.40 2383.47 39.41 2010-04-14 20:11:58.000 104 33304.49 245.42 2383.44 39.41 2010-04-14 20:11:59.000 104 33304.49 245.46 2383.42 39.41 2010-04-14 20:12:00.000 104 33304.47 245.46 2383.40 39.41 2010-04-14 20:12:01.000 104 33304.41 245.42 2383.38 39.41 2010-04-14 20:12:02.000 104 33304.43 245.47 2383.36 39.41 2010-04-14 20:12:03.000 104 33304.50 245.51 2383.42 39.41 2010-04-14 20:12:04.000 104 33304.47 245.49 2383.50 39.41 2010-04-14 20:12:05.000 104 33304.45 245.58 2383.47 39.41 2010-04-14 20:12:06.000 104 33304.49 245.55 2383.50 39.41 2010-04-14 20:12:07.000 104 33304.51 245.51 2383.43 39.41 2010-04-14 20:12:08.000 104 33304.46 245.51 2383.50 39.41 2010-04-14 20:12:09.000 104 33304.47 245.46 2383.52 39.41 2010-04-14 20:12:10.000 104 33304.39 245.42 2383.40 39.41 2010-04-14 20:12:11.000 104 33304.42 245.31 2383.38 39.41 2010-04-14 20:12:12.000 104 33304.42 245.33 2383.45 39.41 2010-04-14 20:12:13.000 104 33304.54 245.33 2383.52 39.41 2010-04-14 20:12:14.000 104 33304.44 245.31 2383.43 39.41 2010-04-14 20:12:15.000 104 33304.52 245.21 2383.45 39.41 2010-04-14 20:12:16.000 104 33304.36 245.20 2383.48 39.41 2010-04-14 20:12:17.000 104 33304.40 245.14 2383.42 39.41 2010-04-14 20:12:18.000 104 33304.39 245.19 2383.39 39.41 2010-04-14 20:12:19.000 104 33304.49 245.14 2383.43 39.41 2010-04-14 20:12:20.000 104 33304.40 245.15 2383.49 39.41 2010-04-14 20:12:21.000 104 33304.50 245.10 2383.43 39.41 2010-04-14 20:12:22.000 104 33304.43 245.22 2383.47 39.41 2010-04-14 20:12:23.000 104 33304.44 245.26 2383.53 39.41 2010-04-14 20:12:24.000 104 33304.47 245.26 2383.51 39.41 2010-04-14 20:12:25.000 104 33304.38 245.25 2383.43 39.41 2010-04-14 20:12:26.000 104 33304.46 245.28 2383.39 39.41 2010-04-14 20:12:27.000 104 33304.43 245.33 2383.45 39.41 2010-04-14 20:12:28.000 104 33304.36 245.31 2383.30 39.41 2010-04-14 20:12:29.000 104 33304.34 245.38 2383.46 39.41 2010-04-14 20:12:30.000 104 33304.34 245.36 2383.33 39.41 2010-04-14 20:12:31.000 104 33304.28 245.37 2383.34 39.41 2010-04-14 20:12:32.000 104 33304.26 245.41 2383.40 39.41 2010-04-14 20:12:33.000 104 33304.24 245.40 2383.36 39.41 2010-04-14 20:12:34.000 104 33304.22 245.44 2383.46 39.41 2010-04-14 20:12:35.000 104 33304.32 245.43 2383.36 39.41 2010-04-14 20:12:36.000 104 33304.30 245.42 2383.37 39.41 2010-04-14 20:12:37.000 104 33304.29 245.44 2383.40 39.41 2010-04-14 20:12:38.000 104 33304.23 245.41 2383.46 39.41 2010-04-14 20:12:39.000 104 33304.23 245.38 2383.30 39.41 2010-04-14 20:12:40.000 104 33304.27 245.40 2383.41 39.41 2010-04-14 20:12:41.000 104 33304.22 245.34 2383.40 39.41 2010-04-14 20:12:42.000 104 33304.31 245.38 2383.44 39.41 2010-04-14 20:12:43.000 104 33304.27 245.31 2383.45 39.41 2010-04-14 20:12:44.000 104 33304.25 245.30 2383.38 39.41 2010-04-14 20:12:45.000 104 33304.31 245.27 2383.42 39.41 2010-04-14 20:12:46.000 104 33304.32 245.27 2383.48 39.41 2010-04-14 20:12:47.000 104 33304.21 245.25 2383.45 39.41 2010-04-14 20:12:48.000 104 33304.30 245.21 2383.42 39.41 2010-04-14 20:12:49.000 104 33304.31 245.10 2383.45 39.41 2010-04-14 20:12:50.000 104 33304.32 245.12 2383.34 39.41 2010-04-14 20:12:51.000 104 33304.28 245.14 2383.36 39.41 2010-04-14 20:12:52.000 104 33304.43 245.17 2383.39 39.41 2010-04-14 20:12:53.000 104 33304.36 245.11 2383.43 39.41 2010-04-14 20:12:54.000 104 33304.32 245.12 2383.40 39.41 2010-04-14 20:12:55.000 104 33304.41 245.08 2383.45 39.41 2010-04-14 20:12:56.000 104 33304.34 245.13 2383.32 39.41 2010-04-14 20:12:57.000 104 33304.36 245.13 2383.43 39.41 2010-04-14 20:12:58.000 104 33304.44 245.07 2383.40 39.41 2010-04-14 20:12:59.000 104 33304.23 244.97 2383.36 39.41 2010-04-14 20:13:00.000 104 33304.34 244.94 2383.37 39.41 2010-04-14 20:13:01.000 104 33304.31 244.89 2383.36 39.41 2010-04-14 20:13:02.000 104 33304.31 244.79 2383.37 39.41 2010-04-14 20:13:03.000 104 33304.35 244.79 2383.43 39.41 2010-04-14 20:13:04.000 104 33304.31 244.77 2383.34 39.41 2010-04-14 20:13:05.000 104 33304.24 244.75 2383.33 39.41 2010-04-14 20:13:06.000 104 33304.34 244.75 2383.35 39.41 2010-04-14 20:13:07.000 104 33304.28 244.68 2383.40 39.41 2010-04-14 20:13:08.000 104 33304.22 244.65 2383.35 39.41 2010-04-14 20:13:09.000 104 33304.26 244.62 2383.34 39.41 2010-04-14 20:13:10.000 104 33304.18 244.56 2383.32 39.41 2010-04-14 20:13:11.000 104 33304.18 244.51 2383.37 39.41 2010-04-14 20:13:12.000 104 33304.16 244.51 2383.37 39.41 2010-04-14 20:13:13.000 104 33304.19 244.39 2383.27 39.41 2010-04-14 20:13:14.000 104 33304.25 244.32 2383.36 39.41 2010-04-14 20:13:15.000 104 33304.17 244.24 2383.40 39.41 2010-04-14 20:13:16.000 104 33304.15 244.26 2383.37 39.41 2010-04-14 20:13:17.000 104 33304.10 244.20 2383.42 39.41 2010-04-14 20:13:18.000 104 33304.13 244.17 2383.37 39.41 2010-04-14 20:13:19.000 104 33304.10 244.22 2383.24 39.41 2010-04-14 20:13:20.000 104 33304.21 244.26 2383.46 39.41 2010-04-14 20:13:21.000 104 33304.13 244.18 2383.28 39.41 2010-04-14 20:13:22.000 104 33304.04 244.20 2383.33 39.41 2010-04-14 20:13:23.000 104 33304.10 244.19 2383.36 39.41 2010-04-14 20:13:24.000 104 33304.06 244.16 2383.36 39.41 2010-04-14 20:13:25.000 104 33304.14 244.12 2383.32 39.41 2010-04-14 20:13:26.000 104 33304.11 244.10 2383.37 39.41 2010-04-14 20:13:27.000 104 33304.07 244.08 2383.33 39.41 2010-04-14 20:13:28.000 104 33304.21 244.05 2383.28 39.41 2010-04-14 20:13:29.000 104 33304.05 244.06 2383.45 39.41 2010-04-14 20:13:30.000 104 33304.10 244.07 2383.37 39.41 2010-04-14 20:13:31.000 104 33304.13 244.14 2383.39 39.41 2010-04-14 20:13:32.000 104 33304.14 244.12 2383.39 39.41 2010-04-14 20:13:33.000 104 33304.04 244.14 2383.28 39.41 2010-04-14 20:13:34.000 104 33303.98 244.13 2383.34 39.41 2010-04-14 20:13:35.000 104 33304.24 244.12 2383.43 39.41 2010-04-14 20:13:36.000 104 33304.09 244.06 2383.43 39.41 2010-04-14 20:13:37.000 104 33304.16 244.12 2383.35 39.41 2010-04-14 20:13:38.000 104 33304.18 244.09 2383.34 39.41 2010-04-14 20:13:39.000 104 33304.15 244.08 2383.36 39.41 2010-04-14 20:13:40.000 104 33304.25 244.01 2383.35 39.41 2010-04-14 20:13:41.000 104 33304.24 244.01 2383.33 39.41 2010-04-14 20:13:42.000 104 33304.21 243.99 2383.32 39.41 2010-04-14 20:13:43.000 104 33304.18 243.98 2383.30 39.41 2010-04-14 20:13:44.000 104 33304.23 244.00 2383.32 39.41 2010-04-14 20:13:45.000 104 33304.18 243.95 2383.34 39.41 2010-04-14 20:13:46.000 104 33304.18 243.98 2383.32 39.41 2010-04-14 20:13:47.000 104 33304.25 243.96 2383.32 39.41 2010-04-14 20:13:48.000 104 33304.19 243.94 2383.27 39.41 2010-04-14 20:13:49.000 104 33304.22 243.90 2383.37 39.41 2010-04-14 20:13:50.000 104 33304.29 243.84 2383.22 39.41 2010-04-14 20:13:51.000 104 33304.30 243.83 2383.31 39.41 2010-04-14 20:13:52.000 104 33304.13 243.86 2383.29 39.41 2010-04-14 20:13:53.000 104 33304.25 243.86 2383.31 39.41 2010-04-14 20:13:54.000 104 33304.27 243.82 2383.32 39.41 2010-04-14 20:13:55.000 104 33304.40 243.77 2383.26 39.41 2010-04-14 20:13:56.000 104 33304.26 243.77 2383.34 39.41 2010-04-14 20:13:57.000 104 33304.32 243.70 2383.26 39.41 2010-04-14 20:13:58.000 104 33304.30 243.72 2383.26 39.41 2010-04-14 20:13:59.000 104 33304.36 243.65 2383.27 39.41 2010-04-14 20:14:00.000 104 33304.32 243.60 2383.29 39.41 2010-04-14 20:14:01.000 104 33304.38 243.57 2383.32 39.41 2010-04-14 20:14:02.000 104 33304.32 243.58 2383.22 39.41 2010-04-14 20:14:03.000 104 33304.41 243.56 2383.25 39.41 2010-04-14 20:14:04.000 104 33304.36 243.48 2383.26 39.41 2010-04-14 20:14:05.000 104 33304.44 243.48 2383.28 39.41 2010-04-14 20:14:06.000 104 33304.44 243.46 2383.20 39.41 2010-04-14 20:14:07.000 104 33304.43 243.42 2383.27 39.41 2010-04-14 20:14:08.000 104 33304.38 243.37 2383.17 39.41 2010-04-14 20:14:09.000 104 33304.40 243.40 2383.17 39.41 2010-04-14 20:14:10.000 104 33304.36 243.41 2383.25 39.41 2010-04-14 20:14:11.000 104 33304.33 243.44 2383.15 39.41 2010-04-14 20:14:12.000 104 33304.30 243.41 2383.25 39.41 2010-04-14 20:14:13.000 104 33304.35 243.41 2383.18 39.41 2010-04-14 20:14:14.000 104 33304.43 243.46 2383.21 39.41 2010-04-14 20:14:15.000 104 33304.52 243.42 2383.20 39.41 2010-04-14 20:14:16.000 104 33304.38 243.44 2383.23 39.41 2010-04-14 20:14:17.000 104 33304.29 243.45 2383.24 39.41 2010-04-14 20:14:18.000 104 33304.34 243.44 2383.23 39.41 2010-04-14 20:14:19.000 104 33304.34 243.53 2383.17 39.41 2010-04-14 20:14:20.000 104 33304.32 243.49 2383.14 39.41 2010-04-14 20:14:21.000 104 33304.36 243.48 2383.18 39.41 2010-04-14 20:14:22.000 104 33304.29 243.46 2383.14 39.41 2010-04-14 20:14:23.000 104 33304.31 243.47 2383.18 39.41 2010-04-14 20:14:24.000 104 33304.31 243.53 2383.09 39.41 2010-04-14 20:14:25.000 104 33304.31 243.55 2383.20 39.41 2010-04-14 20:14:26.000 104 33304.38 243.55 2383.15 39.41 2010-04-14 20:14:27.000 104 33304.22 243.59 2383.20 39.41 2010-04-14 20:14:28.000 104 33304.34 243.63 2383.08 39.41 2010-04-14 20:14:29.000 104 33304.30 243.62 2383.18 39.41 2010-04-14 20:14:30.000 104 33304.34 243.56 2383.20 39.41 2010-04-14 20:14:31.000 104 33304.30 243.65 2383.12 39.41 2010-04-14 20:14:32.000 104 33304.25 243.62 2383.11 39.41 2010-04-14 20:14:33.000 104 33304.23 243.58 2383.12 39.41 2010-04-14 20:14:34.000 104 33304.26 243.68 2383.23 39.41 2010-04-14 20:14:35.000 104 33304.21 243.68 2383.21 39.41 2010-04-14 20:14:36.000 104 33304.13 243.68 2383.18 39.41 2010-04-14 20:14:37.000 104 33304.15 243.69 2383.13 39.41 2010-04-14 20:14:38.000 104 33304.15 243.79 2383.17 39.41 2010-04-14 20:14:39.000 104 33304.10 243.78 2383.09 39.41 2010-04-14 20:14:40.000 104 33304.09 243.90 2383.03 39.41 2010-04-14 20:14:41.000 104 33304.13 243.94 2383.23 39.41 2010-04-14 20:14:42.000 104 33304.04 243.98 2383.26 39.41 2010-04-14 20:14:43.000 104 33304.04 244.05 2383.11 39.41 2010-04-14 20:14:44.000 104 33304.04 244.05 2383.15 39.41 2010-04-14 20:14:45.000 104 33303.93 244.10 2383.15 39.41 2010-04-14 20:14:46.000 104 33304.00 244.09 2383.21 39.41 2010-04-14 20:14:47.000 104 33303.93 244.15 2383.22 39.41 2010-04-14 20:14:48.000 104 33303.92 244.16 2383.19 39.41 2010-04-14 20:14:49.000 104 33303.95 244.15 2383.33 39.41 2010-04-14 20:14:50.000 104 33303.94 244.15 2383.16 39.41 2010-04-14 20:14:51.000 104 33303.90 244.11 2383.23 39.41 2010-04-14 20:14:52.000 104 33303.96 244.09 2383.24 39.41 2010-04-14 20:14:53.000 104 33303.93 244.12 2383.16 39.41 2010-04-14 20:14:54.000 104 33303.93 244.09 2383.21 39.41 2010-04-14 20:14:55.000 104 33303.91 244.13 2383.22 39.41 2010-04-14 20:14:56.000 104 33303.98 244.15 2383.22 39.41 2010-04-14 20:14:57.000 104 33303.93 244.16 2383.26 39.41 2010-04-14 20:14:58.000 104 33303.90 244.18 2383.31 39.41 2010-04-14 20:14:59.000 104 33303.93 244.14 2383.17 39.41 2010-04-14 20:15:00.000 104 33303.90 244.16 2383.18 39.41 2010-04-14 20:15:01.000 104 33303.84 244.13 2383.18 39.41 2010-04-14 20:15:02.000 104 33303.85 244.23 2383.19 39.41 2010-04-14 20:15:03.000 104 33303.74 244.27 2383.29 39.41 2010-04-14 20:15:04.000 104 33303.90 244.38 2383.24 39.41 2010-04-14 20:15:05.000 104 33303.87 244.39 2383.17 39.41 2010-04-14 20:15:06.000 104 33303.81 244.42 2383.20 39.41 2010-04-14 20:15:07.000 104 33303.90 244.45 2383.22 39.41 2010-04-14 20:15:08.000 104 33303.87 244.51 2383.24 39.41 2010-04-14 20:15:09.000 104 33303.90 244.45 2383.21 39.41 2010-04-14 20:15:10.000 104 33303.93 244.48 2383.34 39.41 2010-04-14 20:15:11.000 104 33303.86 244.45 2383.26 39.41 2010-04-14 20:15:12.000 104 33303.93 244.43 2383.19 39.41 2010-04-14 20:15:13.000 104 33303.95 244.46 2383.20 39.41 2010-04-14 20:15:14.000 104 33303.98 244.51 2383.22 39.41 2010-04-14 20:15:15.000 104 33303.92 244.48 2383.29 39.41 2010-04-14 20:15:16.000 104 33304.06 244.49 2383.23 39.41 2010-04-14 20:15:17.000 104 33303.89 244.50 2383.28 39.41 2010-04-14 20:15:18.000 104 33303.97 244.42 2383.27 39.41 2010-04-14 20:15:19.000 104 33303.92 244.47 2383.28 39.41 2010-04-14 20:15:20.000 104 33303.95 244.52 2383.20 39.41 2010-04-14 20:15:21.000 104 33303.86 244.53 2383.21 39.41 2010-04-14 20:15:22.000 104 33303.98 244.49 2383.21 39.41 2010-04-14 20:15:23.000 104 33303.92 244.41 2383.20 39.41 2010-04-14 20:15:24.000 104 33303.97 244.43 2383.23 39.41 2010-04-14 20:15:25.000 104 33303.92 244.40 2383.20 39.41 2010-04-14 20:15:26.000 104 33303.92 244.45 2383.19 39.41 2010-04-14 20:15:27.000 104 33303.96 244.47 2383.19 39.41 2010-04-14 20:15:28.000 104 33303.93 244.43 2383.18 39.41 2010-04-14 20:15:29.000 104 33303.84 244.53 2383.22 39.41 2010-04-14 20:15:30.000 104 33303.86 244.50 2383.21 39.41 2010-04-14 20:15:31.000 104 33303.85 244.53 2383.24 39.41 2010-04-14 20:15:32.000 104 33303.86 244.49 2383.16 39.41 2010-04-14 20:15:33.000 104 33303.84 244.54 2383.14 39.41 2010-04-14 20:15:34.000 104 33303.73 244.52 2383.20 39.41 2010-04-14 20:15:35.000 104 33303.76 244.54 2383.15 39.41 2010-04-14 20:15:36.000 104 33303.79 244.54 2383.15 39.41 2010-04-14 20:15:37.000 104 33303.84 244.55 2383.24 39.41 2010-04-14 20:15:38.000 104 33303.75 244.48 2383.17 39.41 2010-04-14 20:15:39.000 104 33303.76 244.51 2383.09 39.41 2010-04-14 20:15:40.000 104 33303.66 244.51 2383.15 39.41 2010-04-14 20:15:41.000 104 33303.78 244.51 2383.19 39.41 2010-04-14 20:15:42.000 104 33303.64 244.54 2383.17 39.41 2010-04-14 20:15:43.000 104 33303.73 244.55 2383.21 39.41 2010-04-14 20:15:44.000 104 33303.69 244.55 2383.31 39.41 2010-04-14 20:15:45.000 104 33303.76 244.58 2383.15 39.41 2010-04-14 20:15:46.000 104 33303.72 244.55 2383.30 39.41 2010-04-14 20:15:47.000 104 33303.74 244.59 2383.15 39.41 2010-04-14 20:15:48.000 104 33303.79 244.55 2383.20 39.41 2010-04-14 20:15:49.000 104 33303.76 244.51 2383.24 39.41 2010-04-14 20:15:50.000 104 33303.78 244.46 2383.19 39.41 2010-04-14 20:15:51.000 104 33303.69 244.51 2383.26 39.41 2010-04-14 20:15:52.000 104 33303.75 244.51 2383.22 39.41 2010-04-14 20:15:53.000 104 33303.66 244.53 2383.12 39.41 2010-04-14 20:15:54.000 104 33303.64 244.51 2383.14 39.41 2010-04-14 20:15:55.000 104 33303.70 244.52 2383.15 39.41 2010-04-14 20:15:56.000 104 33303.67 244.56 2383.18 39.41 2010-04-14 20:15:57.000 104 33303.63 244.55 2383.20 39.41 2010-04-14 20:15:58.000 104 33303.72 244.53 2383.14 39.41 2010-04-14 20:15:59.000 104 33303.66 244.53 2383.24 39.41 2010-04-14 20:16:00.000 104 33303.63 244.54 2383.19 39.41 2010-04-14 20:16:01.000 104 33303.74 244.54 2383.21 39.41 2010-04-14 20:16:02.000 104 33303.64 244.58 2383.11 39.41 2010-04-14 20:16:03.000 104 33303.74 244.59 2383.24 39.41 2010-04-14 20:16:04.000 104 33303.61 244.57 2383.27 39.41 2010-04-14 20:16:05.000 104 33303.64 244.59 2383.28 39.41 2010-04-14 20:16:06.000 104 33303.59 244.61 2383.26 39.41 2010-04-14 20:16:07.000 104 33303.69 244.56 2383.20 39.41 2010-04-14 20:16:08.000 104 33303.60 244.56 2383.25 39.41 2010-04-14 20:16:09.000 104 33303.65 244.57 2383.27 39.41 2010-04-14 20:16:10.000 104 33303.52 244.57 2383.15 39.41 2010-04-14 20:16:11.000 104 33303.63 244.58 2383.26 39.41 2010-04-14 20:16:12.000 104 33303.53 244.58 2383.21 39.41 2010-04-14 20:16:13.000 104 33303.51 244.54 2383.21 39.41 2010-04-14 20:16:14.000 104 33303.49 244.58 2383.17 39.41 2010-04-14 20:16:15.000 104 33303.56 244.59 2383.31 39.41 2010-04-14 20:16:16.000 104 33303.60 244.62 2383.22 39.41 2010-04-14 20:16:17.000 104 33303.53 244.63 2383.21 39.41 2010-04-14 20:16:18.000 104 33303.56 244.66 2383.29 39.41 2010-04-14 20:16:19.000 104 33303.51 244.64 2383.18 39.41 2010-04-14 20:16:20.000 104 33303.55 244.62 2383.21 39.41 2010-04-14 20:16:21.000 104 33303.48 244.65 2383.19 39.41 2010-04-14 20:16:22.000 104 33303.50 244.63 2383.30 39.41 2010-04-14 20:16:23.000 104 33303.45 244.59 2383.24 39.41 2010-04-14 20:16:24.000 104 33303.44 244.59 2383.20 39.41 2010-04-14 20:16:25.000 104 33303.45 244.59 2383.21 39.41 2010-04-14 20:16:26.000 104 33303.46 244.61 2383.24 39.41 2010-04-14 20:16:27.000 104 33303.47 244.63 2383.30 39.41 2010-04-14 20:16:28.000 104 33303.42 244.59 2383.31 39.41 2010-04-14 20:16:29.000 104 33303.41 244.68 2383.30 39.41 2010-04-14 20:16:30.000 104 33303.36 244.64 2383.32 39.41 2010-04-14 20:16:31.000 104 33303.22 244.62 2383.20 39.41 2010-04-14 20:16:32.000 104 33303.30 244.63 2383.27 39.41 2010-04-14 20:16:33.000 104 33303.26 244.57 2383.33 39.41 2010-04-14 20:16:34.000 104 33303.28 244.61 2383.39 39.41 2010-04-14 20:16:35.000 104 33303.19 244.62 2383.29 39.41 2010-04-14 20:16:36.000 104 33303.19 244.59 2383.24 39.41 2010-04-14 20:16:37.000 104 33303.18 244.63 2383.28 39.41 2010-04-14 20:16:38.000 104 33303.13 244.63 2383.28 39.42 2010-04-14 20:16:39.000 104 33303.12 244.66 2383.27 39.42 2010-04-14 20:16:40.000 104 33303.13 244.68 2383.30 39.41 2010-04-14 20:16:41.000 104 33303.16 244.69 2383.27 39.42 2010-04-14 20:16:42.000 104 33303.11 244.72 2383.26 39.42 2010-04-14 20:16:43.000 104 33303.16 244.76 2383.36 39.42 2010-04-14 20:16:44.000 104 33303.12 244.62 2383.41 39.41 2010-04-14 20:16:45.000 104 33303.11 244.65 2383.39 39.41 2010-04-14 20:16:46.000 104 33302.97 244.69 2383.26 39.42 2010-04-14 20:16:47.000 104 33303.20 244.69 2383.37 39.41 2010-04-14 20:16:48.000 104 33303.16 244.66 2383.36 39.41 2010-04-14 20:16:49.000 104 33303.01 244.67 2383.36 39.41 2010-04-14 20:16:50.000 104 33303.02 244.65 2383.42 39.41 2010-04-14 20:16:51.000 104 33303.03 244.63 2383.44 39.41 2010-04-14 20:16:52.000 104 33302.97 244.61 2383.37 39.41 2010-04-14 20:16:53.000 104 33303.18 244.61 2383.33 39.41 2010-04-14 20:16:54.000 104 33303.08 244.54 2383.41 39.41 2010-04-14 20:16:55.000 104 33303.06 244.51 2383.38 39.42 2010-04-14 20:16:56.000 104 33303.11 244.51 2383.33 39.41 2010-04-14 20:16:57.000 104 33303.09 244.55 2383.44 39.42 2010-04-14 20:16:58.000 104 33303.02 244.60 2383.46 39.42 2010-04-14 20:16:59.000 104 33303.19 244.69 2383.40 39.42 2010-04-14 20:17:00.000 104 33303.11 244.69 2383.33 39.42 2010-04-14 20:17:01.000 104 33303.04 244.73 2383.35 39.42 2010-04-14 20:17:02.000 104 33303.12 244.72 2383.43 39.42 2010-04-14 20:17:03.000 104 33303.03 244.76 2383.39 39.42 2010-04-14 20:17:04.000 104 33303.03 244.77 2383.36 39.42 2010-04-14 20:17:05.000 104 33303.14 244.84 2383.32 39.41 2010-04-14 20:17:06.000 104 33303.01 244.85 2383.34 39.41 2010-04-14 20:17:07.000 104 33303.08 244.86 2383.38 39.41 2010-04-14 20:17:08.000 104 33303.08 244.88 2383.37 39.42 2010-04-14 20:17:09.000 104 33303.15 244.91 2383.39 39.41 2010-04-14 20:17:10.000 104 33303.01 244.88 2383.30 39.41 2010-04-14 20:17:11.000 104 33303.04 244.88 2383.39 39.41 2010-04-14 20:17:12.000 104 33302.98 244.84 2383.34 39.41 2010-04-14 20:17:13.000 104 33302.95 244.87 2383.38 39.41 2010-04-14 20:17:14.000 104 33303.08 244.88 2383.28 39.41 2010-04-14 20:17:15.000 104 33302.97 244.87 2383.36 39.42 2010-04-14 20:17:16.000 104 33303.04 244.87 2383.35 39.42 2010-04-14 20:17:17.000 104 33302.97 244.82 2383.36 39.42 2010-04-14 20:17:18.000 104 33302.92 244.82 2383.52 39.42 2010-04-14 20:17:19.000 104 33302.91 244.84 2383.40 39.41 2010-04-14 20:17:20.000 104 33302.94 244.83 2383.40 39.42 2010-04-14 20:17:21.000 104 33302.92 244.81 2383.33 39.41 2010-04-14 20:17:22.000 104 33302.98 244.83 2383.32 39.42 2010-04-14 20:17:23.000 104 33303.01 244.86 2383.39 39.42 2010-04-14 20:17:24.000 104 33302.93 244.86 2383.37 39.41 2010-04-14 20:17:25.000 104 33303.06 244.85 2383.40 39.42 2010-04-14 20:17:26.000 104 33303.03 244.90 2383.30 39.41 2010-04-14 20:17:27.000 104 33302.98 244.85 2383.39 39.41 2010-04-14 20:17:28.000 104 33302.98 244.88 2383.37 39.42 2010-04-14 20:17:29.000 104 33303.06 244.93 2383.39 39.41 2010-04-14 20:17:30.000 104 33303.00 244.93 2383.37 39.42 2010-04-14 20:17:31.000 104 33303.05 244.94 2383.44 39.42 2010-04-14 20:17:32.000 104 33303.01 244.97 2383.43 39.42 2010-04-14 20:17:33.000 104 33302.98 244.96 2383.37 39.42 2010-04-14 20:17:34.000 104 33303.06 244.94 2383.42 39.42 2010-04-14 20:17:35.000 104 33303.02 245.03 2383.32 39.42 2010-04-14 20:17:36.000 104 33302.98 245.05 2383.34 39.42 2010-04-14 20:17:37.000 104 33302.94 245.03 2383.36 39.42 2010-04-14 20:17:38.000 104 33302.92 245.07 2383.37 39.42 2010-04-14 20:17:39.000 104 33302.88 245.09 2383.26 39.42 2010-04-14 20:17:40.000 104 33302.93 245.01 2383.35 39.41 2010-04-14 20:17:41.000 104 33302.85 245.09 2383.42 39.41 2010-04-14 20:17:42.000 104 33302.89 245.07 2383.32 39.41 2010-04-14 20:17:43.000 104 33302.90 245.03 2383.25 39.41 2010-04-14 20:17:44.000 104 33302.86 245.07 2383.33 39.41 2010-04-14 20:17:45.000 104 33302.80 245.01 2383.39 39.41 2010-04-14 20:17:46.000 104 33302.83 245.07 2383.41 39.42 2010-04-14 20:17:47.000 104 33302.76 245.00 2383.32 39.41 2010-04-14 20:17:48.000 104 33302.76 245.01 2383.32 39.41 2010-04-14 20:17:49.000 104 33302.80 245.01 2383.30 39.42 2010-04-14 20:17:50.000 104 33302.72 244.99 2383.29 39.42 2010-04-14 20:17:51.000 104 33302.76 245.03 2383.37 39.42 2010-04-14 20:17:52.000 104 33302.86 245.00 2383.39 39.42 2010-04-14 20:17:53.000 104 33302.73 245.07 2383.37 39.42 2010-04-14 20:17:54.000 104 33302.76 245.03 2383.39 39.42 2010-04-14 20:17:55.000 104 33302.71 245.04 2383.40 39.42 2010-04-14 20:17:56.000 104 33302.72 245.06 2383.44 39.42 2010-04-14 20:17:57.000 104 33302.81 245.06 2383.42 39.41 2010-04-14 20:17:58.000 104 33302.73 245.10 2383.41 39.42 2010-04-14 20:17:59.000 104 33302.64 245.03 2383.30 39.42 2010-04-14 20:18:00.000 104 33302.70 245.00 2383.33 39.42 2010-04-14 20:18:01.000 104 33302.66 245.03 2383.42 39.41 2010-04-14 20:18:02.000 104 33302.70 244.99 2383.38 39.41 2010-04-14 20:18:03.000 104 33302.63 245.04 2383.43 39.42 2010-04-14 20:18:04.000 104 33302.69 245.00 2383.43 39.42 2010-04-14 20:18:05.000 104 33302.72 245.03 2383.41 39.41 2010-04-14 20:18:06.000 104 33302.59 244.99 2383.37 39.41 2010-04-14 20:18:07.000 104 33302.63 244.96 2383.43 39.41 2010-04-14 20:18:08.000 104 33302.63 245.00 2383.45 39.42 2010-04-14 20:18:09.000 104 33302.73 244.93 2383.34 39.41 2010-04-14 20:18:10.000 104 33302.72 244.95 2383.47 39.42 2010-04-14 20:18:11.000 104 33302.68 245.02 2383.40 39.42 2010-04-14 20:18:12.000 104 33302.76 245.00 2383.41 39.42 2010-04-14 20:18:13.000 104 33302.68 244.97 2383.43 39.42 2010-04-14 20:18:14.000 104 33302.70 245.01 2383.42 39.42 2010-04-14 20:18:15.000 104 33302.63 244.97 2383.49 39.42 2010-04-14 20:18:16.000 104 33302.61 245.03 2383.40 39.42 2010-04-14 20:18:17.000 104 33302.66 245.00 2383.33 39.42 2010-04-14 20:18:18.000 104 33302.57 245.00 2383.35 39.42 2010-04-14 20:18:19.000 104 33302.60 245.02 2383.42 39.42 2010-04-14 20:18:20.000 104 33302.66 244.99 2383.33 39.42 2010-04-14 20:18:21.000 104 33302.54 245.03 2383.36 39.42 2010-04-14 20:18:22.000 104 33302.55 245.04 2383.32 39.42 2010-04-14 20:18:23.000 104 33302.56 244.96 2383.34 39.42 2010-04-14 20:18:24.000 104 33302.50 244.95 2383.42 39.42 2010-04-14 20:18:25.000 104 33302.62 244.97 2383.42 39.41 2010-04-14 20:18:26.000 104 33302.50 244.97 2383.41 39.42 2010-04-14 20:18:27.000 104 33302.48 244.94 2383.39 39.42 2010-04-14 20:18:28.000 104 33302.48 244.95 2383.41 39.42 2010-04-14 20:18:29.000 104 33302.61 244.98 2383.32 39.42 2010-04-14 20:18:30.000 104 33302.48 244.97 2383.36 39.42 2010-04-14 20:18:31.000 104 33302.53 244.95 2383.37 39.42 2010-04-14 20:18:32.000 104 33302.51 244.96 2383.43 39.42 2010-04-14 20:18:33.000 104 33302.50 244.99 2383.39 39.42 2010-04-14 20:18:34.000 104 33302.56 244.94 2383.45 39.42 2010-04-14 20:18:35.000 104 33302.53 244.92 2383.39 39.41 2010-04-14 20:18:36.000 104 33302.57 244.98 2383.42 39.42 2010-04-14 20:18:37.000 104 33302.51 245.00 2383.39 39.42 2010-04-14 20:18:38.000 104 33302.58 244.99 2383.41 39.41 2010-04-14 20:18:39.000 104 33302.60 245.00 2383.42 39.41 2010-04-14 20:18:40.000 104 33302.57 245.00 2383.33 39.41 2010-04-14 20:18:41.000 104 33302.54 245.00 2383.34 39.42 2010-04-14 20:18:42.000 104 33302.54 245.03 2383.32 39.41 2010-04-14 20:18:43.000 104 33302.51 245.06 2383.33 39.42 2010-04-14 20:18:44.000 104 33302.62 245.04 2383.40 39.42 2010-04-14 20:18:45.000 104 33302.51 245.03 2383.30 39.42 2010-04-14 20:18:46.000 104 33302.58 245.03 2383.40 39.42 2010-04-14 20:18:47.000 104 33302.63 245.01 2383.39 39.42 2010-04-14 20:18:48.000 104 33302.56 245.02 2383.36 39.42 2010-04-14 20:18:49.000 104 33302.63 245.00 2383.33 39.42 2010-04-14 20:18:50.000 104 33302.55 245.04 2383.43 39.42 2010-04-14 20:18:51.000 104 33302.56 245.02 2383.31 39.42 2010-04-14 20:18:52.000 104 33302.46 245.07 2383.29 39.42 2010-04-14 20:18:53.000 104 33302.67 245.09 2383.29 39.42 2010-04-14 20:18:54.000 104 33302.45 245.07 2383.28 39.42 2010-04-14 20:18:55.000 104 33302.50 245.07 2383.37 39.41 2010-04-14 20:18:56.000 104 33302.48 245.04 2383.32 39.42 2010-04-14 20:18:57.000 104 33302.46 245.05 2383.24 39.42 2010-04-14 20:18:58.000 104 33302.50 245.01 2383.41 39.42 2010-04-14 20:18:59.000 104 33302.53 245.06 2383.36 39.42 2010-04-14 20:19:00.000 104 33302.45 245.05 2383.40 39.42 2010-04-14 20:19:01.000 104 33302.46 245.05 2383.35 39.42 2010-04-14 20:19:02.000 104 33302.46 245.02 2383.34 39.42 2010-04-14 20:19:03.000 104 33302.42 245.03 2383.37 39.42 2010-04-14 20:19:04.000 104 33302.38 245.00 2383.33 39.42 2010-04-14 20:19:05.000 104 33302.36 245.00 2383.36 39.42 2010-04-14 20:19:06.000 104 33302.29 244.99 2383.38 39.42 2010-04-14 20:19:07.000 104 33302.32 244.97 2383.32 39.42 2010-04-14 20:19:08.000 104 33302.31 245.00 2383.38 39.42 2010-04-14 20:19:09.000 104 33302.33 244.94 2383.42 39.42 2010-04-14 20:19:10.000 104 33302.24 244.96 2383.40 39.42 2010-04-14 20:19:11.000 104 33302.23 244.91 2383.39 39.42 2010-04-14 20:19:12.000 104 33302.21 244.91 2383.32 39.42 2010-04-14 20:19:13.000 104 33302.30 244.91 2383.33 39.42 2010-04-14 20:19:14.000 104 33302.27 244.89 2383.43 39.42 2010-04-14 20:19:15.000 104 33302.26 244.92 2383.45 39.42 2010-04-14 20:19:16.000 104 33302.31 244.88 2383.33 39.42 2010-04-14 20:19:17.000 104 33302.33 244.87 2383.39 39.42 2010-04-14 20:19:18.000 104 33302.24 244.87 2383.42 39.42 2010-04-14 20:19:19.000 104 33302.25 244.85 2383.40 39.42 2010-04-14 20:19:20.000 104 33302.21 244.91 2383.39 39.42 2010-04-14 20:19:21.000 104 33302.28 244.90 2383.46 39.42 2010-04-14 20:19:22.000 104 33302.15 244.88 2383.38 39.42 2010-04-14 20:19:23.000 104 33302.21 244.96 2383.45 39.42 2010-04-14 20:19:24.000 104 33302.14 244.97 2383.45 39.42 2010-04-14 20:19:25.000 104 33302.16 244.97 2383.45 39.42 2010-04-14 20:19:26.000 104 33302.23 244.94 2383.49 39.42 2010-04-14 20:19:27.000 104 33302.23 245.00 2383.44 39.42 2010-04-14 20:19:28.000 104 33302.21 244.96 2383.40 39.42 2010-04-14 20:19:29.000 104 33302.15 244.99 2383.40 39.42 2010-04-14 20:19:30.000 104 33302.13 244.95 2383.39 39.42 2010-04-14 20:19:31.000 104 33302.13 244.94 2383.36 39.42 2010-04-14 20:19:32.000 104 33302.11 244.93 2383.39 39.42 2010-04-14 20:19:33.000 104 33302.14 244.94 2383.37 39.42 2010-04-14 20:19:34.000 104 33302.04 244.96 2383.40 39.42 2010-04-14 20:19:35.000 104 33302.17 244.87 2383.37 39.42 2010-04-14 20:19:36.000 104 33302.10 244.97 2383.41 39.42 2010-04-14 20:19:37.000 104 33302.04 244.94 2383.45 39.42 2010-04-14 20:19:38.000 104 33302.17 244.93 2383.42 39.42 2010-04-14 20:19:39.000 104 33302.13 244.96 2383.36 39.42 2010-04-14 20:19:40.000 104 33302.10 244.98 2383.39 39.42 2010-04-14 20:19:41.000 104 33302.07 244.99 2383.38 39.42 2010-04-14 20:19:42.000 104 33302.08 245.02 2383.46 39.42 2010-04-14 20:19:43.000 104 33302.08 245.00 2383.45 39.42 2010-04-14 20:19:44.000 104 33302.10 244.93 2383.46 39.42 2010-04-14 20:19:45.000 104 33302.07 244.97 2383.39 39.42 2010-04-14 20:19:46.000 104 33302.12 244.96 2383.36 39.42 2010-04-14 20:19:47.000 104 33302.04 245.01 2383.43 39.42 2010-04-14 20:19:48.000 104 33302.12 245.00 2383.41 39.42 2010-04-14 20:19:49.000 104 33302.04 244.98 2383.38 39.42 2010-04-14 20:19:50.000 104 33302.04 244.99 2383.45 39.42 2010-04-14 20:19:51.000 104 33302.03 244.93 2383.41 39.42 2010-04-14 20:19:52.000 104 33302.13 244.95 2383.39 39.42 2010-04-14 20:19:53.000 104 33302.08 244.89 2383.48 39.42 2010-04-14 20:19:54.000 104 33302.07 244.82 2383.41 39.42 2010-04-14 20:19:55.000 104 33302.04 244.84 2383.39 39.42 2010-04-14 20:19:56.000 104 33302.02 244.82 2383.45 39.42 2010-04-14 20:19:57.000 104 33301.91 244.83 2383.42 39.42 2010-04-14 20:19:58.000 104 33302.00 244.85 2383.44 39.42 2010-04-14 20:19:59.000 104 33301.98 244.82 2383.42 39.42 2010-04-14 20:20:00.000 104 33301.92 244.76 2383.36 39.42 2010-04-14 20:20:01.000 104 33301.90 244.76 2383.37 39.42 2010-04-14 20:20:02.000 104 33301.88 244.75 2383.33 39.42 2010-04-14 20:20:03.000 104 33301.92 244.78 2383.46 39.42 2010-04-14 20:20:04.000 104 33301.96 244.80 2383.39 39.42 2010-04-14 20:20:05.000 104 33301.93 244.79 2383.38 39.42 2010-04-14 20:20:06.000 104 33301.89 244.69 2383.42 39.42 2010-04-14 20:20:07.000 104 33301.90 244.62 2383.38 39.42 2010-04-14 20:20:08.000 104 33301.96 244.63 2383.37 39.42 2010-04-14 20:20:09.000 104 33301.83 244.70 2383.46 39.42 2010-04-14 20:20:10.000 104 33301.87 244.77 2383.44 39.42 2010-04-14 20:20:11.000 104 33301.83 244.81 2383.48 39.42 2010-04-14 20:20:12.000 104 33301.92 244.88 2383.44 39.42 2010-04-14 20:20:13.000 104 33301.82 244.91 2383.43 39.42 2010-04-14 20:20:14.000 104 33301.88 244.91 2383.33 39.42 2010-04-14 20:20:15.000 104 33301.86 244.91 2383.50 39.42 2010-04-14 20:20:16.000 104 33301.96 245.01 2383.43 39.42 2010-04-14 20:20:17.000 104 33301.78 244.93 2383.36 39.42 2010-04-14 20:20:18.000 104 33301.81 245.02 2383.45 39.42 2010-04-14 20:20:19.000 104 33301.85 245.02 2383.45 39.42 2010-04-14 20:20:20.000 104 33301.90 245.01 2383.37 39.42 2010-04-14 20:20:21.000 104 33301.86 244.96 2383.39 39.42 2010-04-14 20:20:22.000 104 33301.87 244.98 2383.33 39.42 2010-04-14 20:20:23.000 104 33301.90 244.94 2383.39 39.42 2010-04-14 20:20:24.000 104 33301.89 244.99 2383.36 39.42 2010-04-14 20:20:25.000 104 33301.95 244.97 2383.35 39.42 2010-04-14 20:20:26.000 104 33301.80 245.01 2383.37 39.42 2010-04-14 20:20:27.000 104 33301.85 244.98 2383.36 39.42 2010-04-14 20:20:28.000 104 33301.77 245.03 2383.38 39.42 2010-04-14 20:20:29.000 104 33301.80 245.09 2383.36 39.42 2010-04-14 20:20:30.000 104 33301.79 245.04 2383.39 39.42 2010-04-14 20:20:31.000 104 33301.88 245.09 2383.43 39.42 2010-04-14 20:20:32.000 104 33301.76 245.07 2383.42 39.42 2010-04-14 20:20:33.000 104 33301.76 245.11 2383.28 39.42 2010-04-14 20:20:34.000 104 33301.73 245.06 2383.40 39.42 2010-04-14 20:20:35.000 104 33301.82 245.07 2383.34 39.42 2010-04-14 20:20:36.000 104 33301.73 245.11 2383.35 39.42 2010-04-14 20:20:37.000 104 33301.64 245.05 2383.27 39.42 2010-04-14 20:20:38.000 104 33301.71 245.06 2383.34 39.42 2010-04-14 20:20:39.000 104 33301.71 245.04 2383.32 39.42 2010-04-14 20:20:40.000 104 33301.79 245.00 2383.42 39.42 2010-04-14 20:20:41.000 104 33301.79 245.04 2383.29 39.42 2010-04-14 20:20:42.000 104 33301.77 245.07 2383.37 39.42 2010-04-14 20:20:43.000 104 33301.70 245.07 2383.30 39.42 2010-04-14 20:20:44.000 104 33301.73 245.05 2383.32 39.42 2010-04-14 20:20:45.000 104 33301.82 245.01 2383.33 39.42 2010-04-14 20:20:46.000 104 33301.76 244.99 2383.30 39.42 2010-04-14 20:20:47.000 104 33301.88 245.06 2383.41 39.42 2010-04-14 20:20:48.000 104 33301.76 245.02 2383.39 39.42 2010-04-14 20:20:49.000 104 33301.80 244.99 2383.28 39.42 2010-04-14 20:20:50.000 104 33301.71 244.96 2383.35 39.42 2010-04-14 20:20:51.000 104 33301.84 244.95 2383.30 39.42 2010-04-14 20:20:52.000 104 33301.84 244.94 2383.35 39.42 2010-04-14 20:20:53.000 104 33301.88 244.97 2383.36 39.42 2010-04-14 20:20:54.000 104 33301.79 244.92 2383.32 39.42 2010-04-14 20:20:55.000 104 33301.81 244.89 2383.29 39.42 2010-04-14 20:20:56.000 104 33301.92 244.90 2383.36 39.42 2010-04-14 20:20:57.000 104 33301.90 244.93 2383.27 39.42 2010-04-14 20:20:58.000 104 33301.86 244.86 2383.30 39.42 2010-04-14 20:20:59.000 104 33301.89 244.86 2383.33 39.42 2010-04-14 20:21:00.000 104 33301.91 244.82 2383.25 39.42 2010-04-14 20:21:01.000 104 33301.90 244.79 2383.27 39.42 2010-04-14 20:21:02.000 104 33301.86 244.80 2383.35 39.42 2010-04-14 20:21:03.000 104 33301.94 244.78 2383.26 39.42 2010-04-14 20:21:04.000 104 33301.97 244.80 2383.31 39.42 2010-04-14 20:21:05.000 104 33301.98 244.76 2383.33 39.42 2010-04-14 20:21:06.000 104 33302.02 244.77 2383.27 39.42 2010-04-14 20:21:07.000 104 33302.05 244.80 2383.25 39.42 2010-04-14 20:21:08.000 104 33302.04 244.72 2383.24 39.42 2010-04-14 20:21:09.000 104 33302.08 244.72 2383.26 39.42 2010-04-14 20:21:10.000 104 33302.13 244.69 2383.29 39.42 2010-04-14 20:21:11.000 104 33302.05 244.68 2383.18 39.42 2010-04-14 20:21:12.000 104 33302.01 244.70 2383.16 39.42 2010-04-14 20:21:13.000 104 33302.08 244.68 2383.14 39.42 2010-04-14 20:21:14.000 104 33302.06 244.63 2383.10 39.42 2010-04-14 20:21:15.000 104 33302.12 244.65 2383.12 39.42 2010-04-14 20:21:16.000 104 33302.04 244.64 2383.09 39.42 2010-04-14 20:21:17.000 104 33301.94 244.60 2383.14 39.42 2010-04-14 20:21:18.000 104 33302.13 244.64 2383.18 39.42 2010-04-14 20:21:19.000 104 33302.13 244.65 2383.11 39.42 2010-04-14 20:21:20.000 104 33302.13 244.65 2383.11 39.42 2010-04-14 20:21:21.000 104 33302.06 244.66 2383.10 39.42 2010-04-14 20:21:22.000 104 33302.21 244.69 2383.12 39.42 2010-04-14 20:21:23.000 104 33302.08 244.71 2383.05 39.42 2010-04-14 20:21:24.000 104 33302.08 244.62 2383.09 39.42 2010-04-14 20:21:25.000 104 33302.05 244.62 2383.11 39.42 2010-04-14 20:21:26.000 104 33302.11 244.67 2383.11 39.42 2010-04-14 20:21:27.000 104 33302.08 244.70 2383.08 39.42 2010-04-14 20:21:28.000 104 33302.00 244.67 2383.11 39.42 2010-04-14 20:21:29.000 104 33302.11 244.70 2383.08 39.42 2010-04-14 20:21:30.000 104 33301.97 244.65 2383.14 39.42 2010-04-14 20:21:31.000 104 33302.00 244.64 2383.09 39.42 2010-04-14 20:21:32.000 104 33301.98 244.62 2383.11 39.42 2010-04-14 20:21:33.000 104 33302.09 244.60 2383.12 39.42 2010-04-14 20:21:34.000 104 33302.02 244.57 2383.17 39.42 2010-04-14 20:21:35.000 104 33302.00 244.62 2383.08 39.42 2010-04-14 20:21:36.000 104 33302.11 244.63 2383.15 39.42 2010-04-14 20:21:37.000 104 33302.00 244.59 2383.16 39.42 2010-04-14 20:21:38.000 104 33302.03 244.61 2383.06 39.42 2010-04-14 20:21:39.000 104 33302.02 244.57 2383.20 39.42 2010-04-14 20:21:40.000 104 33302.02 244.58 2383.08 39.42 2010-04-14 20:21:41.000 104 33302.04 244.58 2383.02 39.42 2010-04-14 20:21:42.000 104 33302.12 244.54 2383.12 39.42 2010-04-14 20:21:43.000 104 33302.08 244.53 2383.06 39.42 2010-04-14 20:21:44.000 104 33302.18 244.52 2383.11 39.42 2010-04-14 20:21:45.000 104 33302.17 244.53 2383.14 39.42 2010-04-14 20:21:46.000 104 33302.25 244.54 2383.12 39.42 2010-04-14 20:21:47.000 104 33302.18 244.53 2383.13 39.42 2010-04-14 20:21:48.000 104 33302.23 244.56 2383.11 39.42 2010-04-14 20:21:49.000 104 33302.16 244.52 2383.09 39.42 2010-04-14 20:21:50.000 104 33302.13 244.48 2383.08 39.42 2010-04-14 20:21:51.000 104 33302.20 244.57 2383.04 39.42 2010-04-14 20:21:52.000 104 33302.23 244.55 2383.11 39.42 2010-04-14 20:21:53.000 104 33302.20 244.56 2383.11 39.42 2010-04-14 20:21:54.000 104 33302.11 244.56 2383.05 39.42 2010-04-14 20:21:55.000 104 33302.13 244.61 2382.99 39.42 2010-04-14 20:21:56.000 104 33302.15 244.64 2382.96 39.42 2010-04-14 20:21:57.000 104 33302.15 244.64 2383.02 39.42 2010-04-14 20:21:58.000 104 33302.12 244.65 2383.10 39.42 2010-04-14 20:21:59.000 104 33302.17 244.69 2383.00 39.42 2010-04-14 20:22:00.000 104 33302.03 244.67 2382.98 39.42 2010-04-14 20:22:01.000 104 33302.09 244.66 2382.98 39.42 2010-04-14 20:22:02.000 104 33302.12 244.69 2383.02 39.42 2010-04-14 20:22:03.000 104 33302.07 244.70 2383.06 39.42 2010-04-14 20:22:04.000 104 33302.13 244.67 2383.00 39.42 2010-04-14 20:22:05.000 104 33302.08 244.67 2383.12 39.42 2010-04-14 20:22:06.000 104 33302.05 244.68 2382.99 39.42 2010-04-14 20:22:07.000 104 33302.04 244.64 2383.06 39.42 2010-04-14 20:22:08.000 104 33302.09 244.60 2383.03 39.42 2010-04-14 20:22:09.000 104 33302.11 244.59 2383.04 39.42 2010-04-14 20:22:10.000 104 33302.14 244.57 2382.99 39.42 2010-04-14 20:22:11.000 104 33302.10 244.58 2383.05 39.42 2010-04-14 20:22:12.000 104 33302.23 244.53 2382.96 39.42 2010-04-14 20:22:13.000 104 33302.14 244.54 2382.97 39.42 2010-04-14 20:22:14.000 104 33302.33 244.50 2382.97 39.42 2010-04-14 20:22:15.000 104 33302.24 244.48 2383.09 39.42 2010-04-14 20:22:16.000 104 33302.28 244.46 2382.93 39.42 2010-04-14 20:22:17.000 104 33302.29 244.46 2382.99 39.42 2010-04-14 20:22:18.000 104 33302.36 244.42 2383.13 39.42 2010-04-14 20:22:19.000 104 33302.39 244.45 2383.08 39.42 2010-04-14 20:22:20.000 104 33302.30 244.48 2382.95 39.42 2010-04-14 20:22:21.000 104 33302.35 244.56 2382.95 39.42 2010-04-14 20:22:22.000 104 33302.30 244.50 2383.12 39.42 2010-04-14 20:22:23.000 104 33302.37 244.54 2382.95 39.42 2010-04-14 20:22:24.000 104 33302.35 244.57 2382.95 39.42 2010-04-14 20:22:25.000 104 33302.34 244.54 2382.92 39.42 2010-04-14 20:22:26.000 104 33302.36 244.54 2383.00 39.42 2010-04-14 20:22:27.000 104 33302.37 244.62 2382.92 39.42 2010-04-14 20:22:28.000 104 33302.21 244.63 2382.94 39.42 2010-04-14 20:22:29.000 104 33302.40 244.58 2382.92 39.42 2010-04-14 20:22:30.000 104 33302.29 244.60 2382.97 39.42 2010-04-14 20:22:31.000 104 33302.31 244.56 2382.99 39.42 2010-04-14 20:22:32.000 104 33302.30 244.61 2382.93 39.42 2010-04-14 20:22:33.000 104 33302.25 244.63 2382.99 39.42 2010-04-14 20:22:34.000 104 33302.25 244.66 2382.99 39.42 2010-04-14 20:22:35.000 104 33302.30 244.65 2382.89 39.42 2010-04-14 20:22:36.000 104 33302.23 244.64 2383.02 39.42 2010-04-14 20:22:37.000 104 33302.30 244.62 2382.97 39.42 2010-04-14 20:22:38.000 104 33302.35 244.73 2382.93 39.42 2010-04-14 20:22:39.000 104 33302.26 244.71 2382.95 39.42 2010-04-14 20:22:40.000 104 33302.33 244.68 2382.97 39.42 2010-04-14 20:22:41.000 104 33302.35 244.69 2382.92 39.42 2010-04-14 20:22:42.000 104 33302.32 244.67 2382.91 39.42 2010-04-14 20:22:43.000 104 33302.39 244.65 2382.89 39.42 2010-04-14 20:22:44.000 104 33302.32 244.72 2382.99 39.42 2010-04-14 20:22:45.000 104 33302.40 244.69 2382.98 39.42 2010-04-14 20:22:46.000 104 33302.36 244.73 2382.99 39.42 2010-04-14 20:22:47.000 104 33302.47 244.69 2382.96 39.42 2010-04-14 20:22:48.000 104 33302.46 244.73 2382.97 39.42 2010-04-14 20:22:49.000 104 33302.44 244.72 2382.93 39.42 2010-04-14 20:22:50.000 104 33302.44 244.71 2382.97 39.42 2010-04-14 20:22:51.000 104 33302.42 244.72 2382.96 39.42 2010-04-14 20:22:52.000 104 33302.38 244.69 2382.93 39.42 2010-04-14 20:22:53.000 104 33302.39 244.75 2382.93 39.42 2010-04-14 20:22:54.000 104 33302.36 244.72 2382.93 39.42 2010-04-14 20:22:55.000 104 33302.42 244.73 2382.91 39.42 2010-04-14 20:22:56.000 104 33302.33 244.76 2382.94 39.42 2010-04-14 20:22:57.000 104 33302.33 244.71 2382.90 39.42 2010-04-14 20:22:58.000 104 33302.32 244.73 2382.99 39.42 2010-04-14 20:22:59.000 104 33302.50 244.68 2382.87 39.42 2010-04-14 20:23:00.000 104 33302.42 244.70 2382.87 39.42 2010-04-14 20:23:01.000 104 33302.45 244.67 2382.86 39.42 2010-04-14 20:23:02.000 104 33302.44 244.66 2382.90 39.42 2010-04-14 20:23:03.000 104 33302.45 244.63 2382.96 39.42 2010-04-14 20:23:04.000 104 33302.48 244.62 2382.96 39.42 2010-04-14 20:23:05.000 104 33302.48 244.61 2382.86 39.42 2010-04-14 20:23:06.000 104 33302.45 244.60 2383.01 39.42 2010-04-14 20:23:07.000 104 33302.48 244.59 2382.97 39.42 2010-04-14 20:23:08.000 104 33302.53 244.63 2382.93 39.42 2010-04-14 20:23:09.000 104 33302.54 244.55 2382.84 39.42 2010-04-14 20:23:10.000 104 33302.45 244.55 2382.96 39.42 2010-04-14 20:23:11.000 104 33302.53 244.57 2382.92 39.42 2010-04-14 20:23:12.000 104 33302.66 244.54 2383.00 39.42 2010-04-14 20:23:13.000 104 33302.54 244.50 2382.95 39.42 2010-04-14 20:23:14.000 104 33302.64 244.54 2382.93 39.42 2010-04-14 20:23:15.000 104 33302.63 244.52 2382.99 39.42 2010-04-14 20:23:16.000 104 33302.59 244.51 2382.88 39.42 2010-04-14 20:23:17.000 104 33302.60 244.51 2382.81 39.42 2010-04-14 20:23:18.000 104 33302.67 244.52 2382.81 39.42 2010-04-14 20:23:19.000 104 33302.69 244.49 2382.84 39.42 2010-04-14 20:23:20.000 104 33302.78 244.53 2382.86 39.42 2010-04-14 20:23:21.000 104 33302.70 244.52 2382.84 39.42 2010-04-14 20:23:22.000 104 33302.72 244.49 2382.88 39.42 2010-04-14 20:23:23.000 104 33302.78 244.57 2382.91 39.42 2010-04-14 20:23:24.000 104 33302.69 244.57 2382.86 39.42 2010-04-14 20:23:25.000 104 33302.70 244.51 2382.81 39.42 2010-04-14 20:23:26.000 104 33302.62 244.58 2382.86 39.42 2010-04-14 20:23:27.000 104 33302.61 244.58 2382.92 39.42 2010-04-14 20:23:28.000 104 33302.57 244.57 2382.83 39.42 2010-04-14 20:23:29.000 104 33302.62 244.59 2382.84 39.42 2010-04-14 20:23:30.000 104 33302.75 244.63 2382.84 39.42 2010-04-14 20:23:31.000 104 33302.63 244.61 2382.81 39.42 2010-04-14 20:23:32.000 104 33302.61 244.59 2382.85 39.42 2010-04-14 20:23:33.000 104 33302.66 244.54 2382.75 39.42 2010-04-14 20:23:34.000 104 33302.61 244.55 2382.88 39.42 2010-04-14 20:23:35.000 104 33302.66 244.55 2382.91 39.42 2010-04-14 20:23:36.000 104 33302.76 244.50 2382.90 39.42 2010-04-14 20:23:37.000 104 33302.72 244.49 2382.83 39.42 2010-04-14 20:23:38.000 104 33302.69 244.50 2382.89 39.42 2010-04-14 20:23:39.000 104 33302.69 244.48 2382.82 39.42 2010-04-14 20:23:40.000 104 33302.73 244.49 2382.90 39.42 2010-04-14 20:23:41.000 104 33302.72 244.48 2382.90 39.42 2010-04-14 20:23:42.000 104 33302.73 244.50 2382.88 39.42 2010-04-14 20:23:43.000 104 33302.70 244.49 2382.86 39.42 2010-04-14 20:23:44.000 104 33302.83 244.47 2382.85 39.42 2010-04-14 20:23:45.000 104 33302.82 244.49 2382.89 39.42 2010-04-14 20:23:46.000 104 33302.83 244.46 2382.87 39.42 2010-04-14 20:23:47.000 104 33302.82 244.51 2382.90 39.42 2010-04-14 20:23:48.000 104 33302.83 244.52 2382.90 39.42 2010-04-14 20:23:49.000 104 33302.91 244.47 2382.87 39.42 2010-04-14 20:23:50.000 104 33302.84 244.50 2382.87 39.42 2010-04-14 20:23:51.000 104 33302.97 244.49 2382.87 39.42 2010-04-14 20:23:52.000 104 33302.92 244.48 2382.88 39.42 2010-04-14 20:23:53.000 104 33302.91 244.49 2382.86 39.42 2010-04-14 20:23:54.000 104 33302.86 244.51 2382.99 39.42 2010-04-14 20:23:55.000 104 33302.82 244.49 2382.96 39.42 2010-04-14 20:23:56.000 104 33302.88 244.56 2382.90 39.42 2010-04-14 20:23:57.000 104 33302.94 244.50 2382.82 39.42 2010-04-14 20:23:58.000 104 33302.91 244.47 2382.81 39.42 2010-04-14 20:23:59.000 104 33302.89 244.46 2382.86 39.42 2010-04-14 20:24:00.000 104 33302.94 244.39 2382.81 39.42 2010-04-14 20:24:01.000 104 33302.92 244.36 2382.84 39.42 2010-04-14 20:24:02.000 104 33302.90 244.34 2382.87 39.42 2010-04-14 20:24:03.000 104 33303.05 244.29 2382.93 39.42 2010-04-14 20:24:04.000 104 33302.96 244.27 2382.83 39.42 2010-04-14 20:24:05.000 104 33303.11 244.19 2382.79 39.42 2010-04-14 20:24:06.000 104 33303.07 244.18 2382.86 39.42 2010-04-14 20:24:07.000 104 33303.01 244.17 2382.87 39.42 2010-04-14 20:24:08.000 104 33303.10 244.13 2382.87 39.42 2010-04-14 20:24:09.000 104 33303.13 244.23 2382.90 39.42 2010-04-14 20:24:10.000 104 33303.14 244.15 2382.80 39.42 2010-04-14 20:24:11.000 104 33303.14 244.14 2382.83 39.42 2010-04-14 20:24:12.000 104 33303.13 244.16 2382.81 39.42 2010-04-14 20:24:13.000 104 33303.08 244.15 2382.83 39.42 2010-04-14 20:24:14.000 104 33303.18 244.09 2382.80 39.42 2010-04-14 20:24:15.000 104 33303.11 244.02 2382.81 39.42 2010-04-14 20:24:16.000 104 33303.06 244.01 2382.86 39.42 2010-04-14 20:24:17.000 104 33303.18 243.97 2382.78 39.42 2010-04-14 20:24:18.000 104 33303.19 243.99 2382.88 39.42 2010-04-14 20:24:19.000 104 33303.19 243.93 2382.79 39.42 2010-04-14 20:24:20.000 104 33303.24 243.87 2382.82 39.42 2010-04-14 20:24:21.000 104 33303.17 243.85 2382.84 39.42 2010-04-14 20:24:22.000 104 33303.22 243.85 2382.83 39.42 2010-04-14 20:24:23.000 104 33303.26 243.88 2382.75 39.42 2010-04-14 20:24:24.000 104 33303.25 243.85 2382.82 39.42 2010-04-14 20:24:25.000 104 33303.25 243.86 2382.90 39.42 2010-04-14 20:24:26.000 104 33303.17 243.90 2382.80 39.42 2010-04-14 20:24:27.000 104 33303.28 243.80 2382.72 39.42 2010-04-14 20:24:28.000 104 33303.33 243.84 2382.81 39.42 2010-04-14 20:24:29.000 104 33303.33 243.86 2382.80 39.42 2010-04-14 20:24:30.000 104 33303.32 243.89 2382.77 39.42 2010-04-14 20:24:31.000 104 33303.26 243.87 2382.78 39.42 2010-04-14 20:24:32.000 104 33303.29 243.93 2382.72 39.42 2010-04-14 20:24:33.000 104 33303.36 243.89 2382.81 39.42 2010-04-14 20:24:34.000 104 33303.25 243.93 2382.73 39.42 2010-04-14 20:24:35.000 104 33303.39 243.84 2382.74 39.42 2010-04-14 20:24:36.000 104 33303.31 243.79 2382.70 39.42 2010-04-14 20:24:37.000 104 33303.29 243.78 2382.78 39.42 2010-04-14 20:24:38.000 104 33303.29 243.75 2382.74 39.42 2010-04-14 20:24:39.000 104 33303.44 243.75 2382.70 39.42 2010-04-14 20:24:40.000 104 33303.47 243.73 2382.77 39.42 2010-04-14 20:24:41.000 104 33303.49 243.63 2382.72 39.42 2010-04-14 20:24:42.000 104 33303.38 243.68 2382.64 39.42 2010-04-14 20:24:43.000 104 33303.44 243.65 2382.65 39.42 2010-04-14 20:24:44.000 104 33303.51 243.64 2382.82 39.42 2010-04-14 20:24:45.000 104 33303.43 243.62 2382.71 39.42 2010-04-14 20:24:46.000 104 33303.51 243.65 2382.72 39.42 2010-04-14 20:24:47.000 104 33303.48 243.62 2382.79 39.42 2010-04-14 20:24:48.000 104 33303.56 243.57 2382.72 39.42 2010-04-14 20:24:49.000 104 33303.54 243.53 2382.79 39.42 2010-04-14 20:24:50.000 104 33303.52 243.56 2382.78 39.42 2010-04-14 20:24:51.000 104 33303.47 243.56 2382.72 39.42 2010-04-14 20:24:52.000 104 33303.51 243.56 2382.79 39.42 2010-04-14 20:24:53.000 104 33303.45 243.57 2382.80 39.42 2010-04-14 20:24:54.000 104 33303.53 243.59 2382.82 39.42 2010-04-14 20:24:55.000 104 33303.56 243.62 2382.78 39.42 2010-04-14 20:24:56.000 104 33303.51 243.53 2382.67 39.42 2010-04-14 20:24:57.000 104 33303.56 243.43 2382.68 39.42 2010-04-14 20:24:58.000 104 33303.60 243.50 2382.71 39.42 2010-04-14 20:24:59.000 104 33303.47 243.43 2382.75 39.42 2010-04-14 20:25:00.000 104 33303.53 243.39 2382.77 39.42 2010-04-14 20:25:01.000 104 33303.51 243.38 2382.76 39.42 2010-04-14 20:25:02.000 104 33303.54 243.28 2382.74 39.42 2010-04-14 20:25:03.000 104 33303.48 243.24 2382.71 39.42 2010-04-14 20:25:04.000 104 33303.50 243.22 2382.74 39.42 2010-04-14 20:25:05.000 104 33303.54 243.25 2382.85 39.42 2010-04-14 20:25:06.000 104 33303.68 243.26 2382.78 39.42 2010-04-14 20:25:07.000 104 33303.58 243.21 2382.75 39.42 2010-04-14 20:25:08.000 104 33303.60 243.16 2382.81 39.42 2010-04-14 20:25:09.000 104 33303.50 243.12 2382.76 39.42 2010-04-14 20:25:10.000 104 33303.51 243.06 2382.73 39.42 2010-04-14 20:25:11.000 104 33303.62 243.04 2382.81 39.42 2010-04-14 20:25:12.000 104 33303.70 243.06 2382.74 39.42 2010-04-14 20:25:13.000 104 33303.60 242.97 2382.77 39.42 2010-04-14 20:25:14.000 104 33303.65 242.94 2382.78 39.42 2010-04-14 20:25:15.000 104 33303.67 243.06 2382.70 39.42 2010-04-14 20:25:16.000 104 33303.72 243.06 2382.81 39.42 2010-04-14 20:25:17.000 104 33303.71 243.02 2382.72 39.42 2010-04-14 20:25:18.000 104 33303.77 242.91 2382.77 39.42 2010-04-14 20:25:19.000 104 33303.75 242.83 2382.77 39.42 2010-04-14 20:25:20.000 104 33303.77 242.79 2382.74 39.42 2010-04-14 20:25:21.000 104 33303.80 242.72 2382.74 39.42 2010-04-14 20:25:22.000 104 33303.84 242.75 2382.78 39.42 2010-04-14 20:25:23.000 104 33303.73 242.66 2382.66 39.42 2010-04-14 20:25:24.000 104 33303.81 242.62 2382.77 39.42 2010-04-14 20:25:25.000 104 33303.79 242.60 2382.70 39.42 2010-04-14 20:25:26.000 104 33303.84 242.54 2382.74 39.42 2010-04-14 20:25:27.000 104 33303.80 242.53 2382.74 39.42 2010-04-14 20:25:28.000 104 33303.74 242.53 2382.77 39.42 2010-04-14 20:25:29.000 104 33303.89 242.41 2382.77 39.42 2010-04-14 20:25:30.000 104 33303.88 242.40 2382.75 39.42 2010-04-14 20:25:31.000 104 33303.85 242.37 2382.76 39.42 2010-04-14 20:25:32.000 104 33303.87 242.34 2382.78 39.42 2010-04-14 20:25:33.000 104 33303.88 242.29 2382.85 39.42 2010-04-14 20:25:34.000 104 33303.89 242.25 2382.78 39.42 2010-04-14 20:25:35.000 104 33304.03 242.24 2382.68 39.42 2010-04-14 20:25:36.000 104 33303.98 242.22 2382.76 39.42 2010-04-14 20:25:37.000 104 33303.98 242.18 2382.72 39.42 2010-04-14 20:25:38.000 104 33303.99 242.19 2382.72 39.42 2010-04-14 20:25:39.000 104 33304.00 242.09 2382.76 39.42 2010-04-14 20:25:40.000 104 33303.94 242.12 2382.71 39.42 2010-04-14 20:25:41.000 104 33303.91 242.16 2382.70 39.42 2010-04-14 20:25:42.000 104 33303.99 242.11 2382.70 39.42 2010-04-14 20:25:43.000 104 33303.99 242.05 2382.69 39.42 2010-04-14 20:25:44.000 104 33304.03 242.05 2382.79 39.42 2010-04-14 20:25:45.000 104 33304.01 242.11 2382.76 39.42 2010-04-14 20:25:46.000 104 33304.17 242.05 2382.80 39.42 2010-04-14 20:25:47.000 104 33303.93 242.02 2382.68 39.42 2010-04-14 20:25:48.000 104 33304.09 241.98 2382.78 39.42 2010-04-14 20:25:49.000 104 33304.05 241.99 2382.69 39.42 2010-04-14 20:25:50.000 104 33304.09 242.01 2382.68 39.42 2010-04-14 20:25:51.000 104 33304.15 241.99 2382.72 39.42 2010-04-14 20:25:52.000 104 33304.07 241.98 2382.70 39.42 2010-04-14 20:25:53.000 104 33304.21 242.01 2382.75 39.42 2010-04-14 20:25:54.000 104 33304.21 242.00 2382.74 39.42 2010-04-14 20:25:55.000 104 33304.16 241.97 2382.76 39.42 2010-04-14 20:25:56.000 104 33304.13 242.00 2382.80 39.42 2010-04-14 20:25:57.000 104 33304.21 242.06 2382.77 39.42 2010-04-14 20:25:58.000 104 33304.16 242.04 2382.77 39.42 2010-04-14 20:25:59.000 104 33304.13 242.06 2382.75 39.42 2010-04-14 20:26:00.000 104 33304.10 242.11 2382.72 39.42 2010-04-14 20:26:01.000 104 33304.10 242.08 2382.72 39.42 2010-04-14 20:26:02.000 104 33304.18 242.09 2382.71 39.42 2010-04-14 20:26:03.000 104 33304.13 242.13 2382.78 39.42 2010-04-14 20:26:04.000 104 33304.16 242.16 2382.79 39.42 2010-04-14 20:26:05.000 104 33304.26 242.19 2382.73 39.42 2010-04-14 20:26:06.000 104 33304.20 242.15 2382.70 39.42 2010-04-14 20:26:07.000 104 33304.14 242.14 2382.69 39.42 2010-04-14 20:26:08.000 104 33304.22 242.07 2382.72 39.42 2010-04-14 20:26:09.000 104 33304.18 242.07 2382.70 39.42 2010-04-14 20:26:10.000 104 33304.25 242.06 2382.72 39.42 2010-04-14 20:26:11.000 104 33304.22 242.05 2382.74 39.42 2010-04-14 20:26:12.000 104 33304.32 242.09 2382.66 39.42 2010-04-14 20:26:13.000 104 33304.40 242.06 2382.68 39.42 2010-04-14 20:26:14.000 104 33304.29 242.06 2382.71 39.42 2010-04-14 20:26:15.000 104 33304.34 242.04 2382.78 39.42 2010-04-14 20:26:16.000 104 33304.31 242.02 2382.70 39.42 2010-04-14 20:26:17.000 104 33304.37 242.01 2382.72 39.42 2010-04-14 20:26:18.000 104 33304.37 242.01 2382.72 39.42 2010-04-14 20:26:19.000 104 33304.39 242.01 2382.75 39.42 2010-04-14 20:26:20.000 104 33304.37 241.98 2382.74 39.42 2010-04-14 20:26:21.000 104 33304.43 242.00 2382.64 39.42 2010-04-14 20:26:22.000 104 33304.28 242.03 2382.64 39.42 2010-04-14 20:26:23.000 104 33304.37 241.96 2382.72 39.42 2010-04-14 20:26:24.000 104 33304.43 241.98 2382.70 39.42 2010-04-14 20:26:25.000 104 33304.39 241.97 2382.68 39.42 2010-04-14 20:26:26.000 104 33304.43 241.93 2382.67 39.42 2010-04-14 20:26:27.000 104 33304.43 241.88 2382.69 39.42 2010-04-14 20:26:28.000 104 33304.49 241.88 2382.61 39.42 2010-04-14 20:26:29.000 104 33304.45 241.86 2382.70 39.42 2010-04-14 20:26:30.000 104 33304.32 241.74 2382.65 39.42 2010-04-14 20:26:31.000 104 33304.39 241.69 2382.68 39.42 2010-04-14 20:26:32.000 104 33304.49 241.67 2382.74 39.42 2010-04-14 20:26:33.000 104 33304.47 241.62 2382.66 39.42 2010-04-14 20:26:34.000 104 33304.48 241.59 2382.70 39.42 2010-04-14 20:26:35.000 104 33304.56 241.56 2382.58 39.42 2010-04-14 20:26:36.000 104 33304.61 241.52 2382.72 39.42 2010-04-14 20:26:37.000 104 33304.57 241.47 2382.70 39.42 2010-04-14 20:26:38.000 104 33304.56 241.42 2382.78 39.42 2010-04-14 20:26:39.000 104 33304.69 241.43 2382.68 39.42 2010-04-14 20:26:40.000 104 33304.59 241.41 2382.61 39.42 2010-04-14 20:26:41.000 104 33304.60 241.40 2382.63 39.42 2010-04-14 20:26:42.000 104 33304.59 241.49 2382.71 39.42 2010-04-14 20:26:43.000 104 33304.56 241.44 2382.68 39.42 2010-04-14 20:26:44.000 104 33304.70 241.47 2382.64 39.42 2010-04-14 20:26:45.000 104 33304.68 241.53 2382.71 39.42 2010-04-14 20:26:46.000 104 33304.71 241.46 2382.69 39.42 2010-04-14 20:26:47.000 104 33304.67 241.43 2382.68 39.42 2010-04-14 20:26:48.000 104 33304.68 241.55 2382.66 39.42 2010-04-14 20:26:49.000 104 33304.75 241.53 2382.68 39.42 2010-04-14 20:26:50.000 104 33304.76 241.48 2382.71 39.42 2010-04-14 20:26:51.000 104 33304.69 241.53 2382.65 39.42 2010-04-14 20:26:52.000 104 33304.76 241.54 2382.72 39.42 2010-04-14 20:26:53.000 104 33304.79 241.54 2382.64 39.42 2010-04-14 20:26:54.000 104 33304.82 241.58 2382.66 39.42 2010-04-14 20:26:55.000 104 33304.72 241.63 2382.65 39.42 2010-04-14 20:26:56.000 104 33304.83 241.67 2382.71 39.42 2010-04-14 20:26:57.000 104 33304.80 241.68 2382.68 39.42 2010-04-14 20:26:58.000 104 33304.87 241.70 2382.62 39.42 2010-04-14 20:26:59.000 104 33304.84 241.68 2382.67 39.42 2010-04-14 20:27:00.000 104 33304.80 241.61 2382.72 39.42 2010-04-14 20:27:01.000 104 33304.75 241.61 2382.66 39.42 2010-04-14 20:27:02.000 104 33304.76 241.65 2382.73 39.42 2010-04-14 20:27:03.000 104 33304.75 241.63 2382.69 39.42 2010-04-14 20:27:04.000 104 33304.86 241.62 2382.70 39.42 2010-04-14 20:27:05.000 104 33304.81 241.63 2382.74 39.42 2010-04-14 20:27:06.000 104 33304.79 241.61 2382.72 39.42 2010-04-14 20:27:07.000 104 33304.75 241.59 2382.71 39.42 2010-04-14 20:27:08.000 104 33304.85 241.58 2382.64 39.42 2010-04-14 20:27:09.000 104 33304.93 241.59 2382.65 39.42 2010-04-14 20:27:10.000 104 33304.96 241.61 2382.68 39.42 2010-04-14 20:27:11.000 104 33304.89 241.64 2382.62 39.42 2010-04-14 20:27:12.000 104 33304.96 241.59 2382.66 39.42 2010-04-14 20:27:13.000 104 33304.90 241.62 2382.66 39.42 2010-04-14 20:27:14.000 104 33304.87 241.63 2382.74 39.42 2010-04-14 20:27:15.000 104 33304.91 241.62 2382.71 39.42 2010-04-14 20:27:16.000 104 33305.02 241.65 2382.80 39.42 2010-04-14 20:27:17.000 104 33304.86 241.66 2382.64 39.42 2010-04-14 20:27:18.000 104 33304.92 241.68 2382.70 39.42 2010-04-14 20:27:19.000 104 33304.89 241.70 2382.70 39.42 2010-04-14 20:27:20.000 104 33304.90 241.70 2382.65 39.42 2010-04-14 20:27:21.000 104 33304.93 241.68 2382.76 39.42 2010-04-14 20:27:22.000 104 33304.86 241.68 2382.79 39.42 2010-04-14 20:27:23.000 104 33304.92 241.65 2382.73 39.42 2010-04-14 20:27:24.000 104 33304.93 241.63 2382.79 39.42 2010-04-14 20:27:25.000 104 33304.90 241.60 2382.67 39.42 2010-04-14 20:27:26.000 104 33304.97 241.63 2382.65 39.42 2010-04-14 20:27:27.000 104 33304.99 241.58 2382.74 39.42 2010-04-14 20:27:28.000 104 33304.96 241.56 2382.71 39.42 2010-04-14 20:27:29.000 104 33304.96 241.62 2382.81 39.42 2010-04-14 20:27:30.000 104 33304.93 241.65 2382.71 39.42 2010-04-14 20:27:31.000 104 33304.88 241.66 2382.73 39.42 2010-04-14 20:27:32.000 104 33304.90 241.63 2382.71 39.42 2010-04-14 20:27:33.000 104 33304.90 241.66 2382.80 39.42 2010-04-14 20:27:34.000 104 33304.90 241.67 2382.73 39.42 2010-04-14 20:27:35.000 104 33304.98 241.68 2382.75 39.42 2010-04-14 20:27:36.000 104 33304.94 241.65 2382.74 39.42 2010-04-14 20:27:37.000 104 33304.90 241.65 2382.77 39.42 2010-04-14 20:27:38.000 104 33304.96 241.68 2382.66 39.42 2010-04-14 20:27:39.000 104 33304.90 241.68 2382.69 39.42 2010-04-14 20:27:40.000 104 33304.94 241.63 2382.74 39.42 2010-04-14 20:27:41.000 104 33305.00 241.62 2382.82 39.42 2010-04-14 20:27:42.000 104 33304.97 241.63 2382.71 39.42 2010-04-14 20:27:43.000 104 33305.00 241.65 2382.67 39.42 2010-04-14 20:27:44.000 104 33304.90 241.64 2382.71 39.42 2010-04-14 20:27:45.000 104 33304.96 241.70 2382.85 39.42 2010-04-14 20:27:46.000 104 33304.98 241.75 2382.78 39.42 2010-04-14 20:27:47.000 104 33304.87 241.85 2382.79 39.42 2010-04-14 20:27:48.000 104 33305.08 241.84 2382.77 39.42 2010-04-14 20:27:49.000 104 33305.06 241.82 2382.74 39.42 2010-04-14 20:27:50.000 104 33304.99 241.88 2382.81 39.42 2010-04-14 20:27:51.000 104 33304.96 241.83 2382.74 39.42 2010-04-14 20:27:52.000 104 33304.97 241.87 2382.83 39.42 2010-04-14 20:27:53.000 104 33304.92 241.86 2382.74 39.42 2010-04-14 20:27:54.000 104 33304.98 241.81 2382.75 39.42 2010-04-14 20:27:55.000 104 33304.83 241.79 2382.72 39.42 2010-04-14 20:27:56.000 104 33304.97 241.80 2382.75 39.42 2010-04-14 20:27:57.000 104 33304.87 241.85 2382.79 39.42 2010-04-14 20:27:58.000 104 33304.89 241.82 2382.84 39.42 2010-04-14 20:27:59.000 104 33304.87 241.83 2382.75 39.42 2010-04-14 20:28:00.000 104 33304.94 241.86 2382.78 39.42 2010-04-14 20:28:01.000 104 33304.90 241.88 2382.77 39.42 2010-04-14 20:28:02.000 104 33304.92 241.89 2382.84 39.42 2010-04-14 20:28:03.000 104 33305.00 241.87 2382.84 39.42 2010-04-14 20:28:04.000 104 33304.92 241.87 2382.75 39.42 2010-04-14 20:28:05.000 104 33304.85 241.86 2382.78 39.42 2010-04-14 20:28:06.000 104 33304.92 241.82 2382.79 39.42 2010-04-14 20:28:07.000 104 33304.92 241.84 2382.70 39.42 2010-04-14 20:28:08.000 104 33304.87 241.84 2382.86 39.42 2010-04-14 20:28:09.000 104 33304.86 241.81 2382.80 39.42 2010-04-14 20:28:10.000 104 33304.75 241.82 2382.80 39.42 2010-04-14 20:28:11.000 104 33304.87 241.81 2382.86 39.42 2010-04-14 20:28:12.000 104 33304.92 241.88 2382.86 39.42 2010-04-14 20:28:13.000 104 33304.87 241.90 2382.80 39.42 2010-04-14 20:28:14.000 104 33304.81 241.84 2382.86 39.42 2010-04-14 20:28:15.000 104 33304.89 241.82 2382.82 39.42 2010-04-14 20:28:16.000 104 33304.94 241.84 2382.79 39.42 2010-04-14 20:28:17.000 104 33304.96 241.78 2382.95 39.42 2010-04-14 20:28:18.000 104 33304.94 241.79 2382.81 39.42 2010-04-14 20:28:19.000 104 33304.93 241.81 2382.81 39.42 2010-04-14 20:28:20.000 104 33304.99 241.86 2382.89 39.42 2010-04-14 20:28:21.000 104 33305.00 241.85 2382.83 39.42 2010-04-14 20:28:22.000 104 33304.89 241.88 2382.81 39.42 2010-04-14 20:28:23.000 104 33305.09 241.87 2382.82 39.42 2010-04-14 20:28:24.000 104 33304.96 241.85 2382.79 39.42 2010-04-14 20:28:25.000 104 33304.94 241.85 2382.81 39.42 2010-04-14 20:28:26.000 104 33304.96 241.90 2382.81 39.42 2010-04-14 20:28:27.000 104 33304.94 241.89 2382.89 39.42 2010-04-14 20:28:28.000 104 33304.86 241.84 2382.87 39.42 2010-04-14 20:28:29.000 104 33304.89 241.83 2382.77 39.42 2010-04-14 20:28:30.000 104 33304.94 241.82 2382.90 39.42 2010-04-14 20:28:31.000 104 33304.93 241.80 2382.88 39.42 2010-04-14 20:28:32.000 104 33304.96 241.77 2382.87 39.42 2010-04-14 20:28:33.000 104 33305.00 241.75 2382.80 39.42 2010-04-14 20:28:34.000 104 33304.97 241.72 2382.93 39.42 2010-04-14 20:28:35.000 104 33304.93 241.69 2382.87 39.42 2010-04-14 20:28:36.000 104 33305.00 241.75 2382.91 39.42 2010-04-14 20:28:37.000 104 33304.81 241.71 2382.93 39.42 2010-04-14 20:28:38.000 104 33304.89 241.73 2382.93 39.42 2010-04-14 20:28:39.000 104 33304.93 241.77 2382.93 39.42 2010-04-14 20:28:40.000 104 33304.86 241.73 2382.84 39.42 2010-04-14 20:28:41.000 104 33304.86 241.81 2382.87 39.42 2010-04-14 20:28:42.000 104 33304.92 241.81 2382.93 39.42 2010-04-14 20:28:43.000 104 33304.78 241.83 2382.91 39.42 2010-04-14 20:28:44.000 104 33304.92 241.82 2382.88 39.42 2010-04-14 20:28:45.000 104 33304.93 241.81 2382.89 39.42 2010-04-14 20:28:46.000 104 33304.80 241.82 2382.87 39.42 2010-04-14 20:28:47.000 104 33304.95 241.79 2382.95 39.42 2010-04-14 20:28:48.000 104 33304.92 241.78 2382.99 39.42 2010-04-14 20:28:49.000 104 33304.86 241.83 2382.99 39.42 2010-04-14 20:28:50.000 104 33304.90 241.84 2382.92 39.42 2010-04-14 20:28:51.000 104 33304.90 241.85 2382.91 39.42 2010-04-14 20:28:52.000 104 33304.94 241.91 2382.93 39.42 2010-04-14 20:28:53.000 104 33304.92 241.91 2382.96 39.42 2010-04-14 20:28:54.000 104 33304.97 241.94 2382.99 39.42 2010-04-14 20:28:55.000 104 33304.95 241.93 2382.91 39.42 2010-04-14 20:28:56.000 104 33304.82 242.00 2382.95 39.42 2010-04-14 20:28:57.000 104 33304.90 241.99 2382.99 39.42 2010-04-14 20:28:58.000 104 33304.86 242.00 2382.93 39.42 2010-04-14 20:28:59.000 104 33304.88 242.04 2382.98 39.42 2010-04-14 20:29:00.000 104 33304.84 242.03 2382.92 39.42 2010-04-14 20:29:01.000 104 33304.84 242.03 2382.99 39.42 2010-04-14 20:29:02.000 104 33304.83 242.05 2382.95 39.42 2010-04-14 20:29:03.000 104 33304.86 242.02 2383.05 39.42 2010-04-14 20:29:04.000 104 33304.86 242.06 2383.05 39.42 2010-04-14 20:29:05.000 104 33304.87 242.07 2382.94 39.42 2010-04-14 20:29:06.000 104 33304.82 242.06 2383.06 39.42 2010-04-14 20:29:07.000 104 33304.83 242.04 2383.01 39.42 2010-04-14 20:29:08.000 104 33304.87 242.07 2383.03 39.42 2010-04-14 20:29:09.000 104 33304.87 242.05 2382.95 39.42 2010-04-14 20:29:10.000 104 33304.86 242.00 2383.08 39.42 2010-04-14 20:29:11.000 104 33304.80 241.96 2382.89 39.42 2010-04-14 20:29:12.000 104 33304.87 242.03 2383.08 39.42 2010-04-14 20:29:13.000 104 33304.90 242.03 2383.06 39.42 2010-04-14 20:29:14.000 104 33304.86 242.00 2382.98 39.42 2010-04-14 20:29:15.000 104 33304.92 241.96 2383.06 39.42 2010-04-14 20:29:16.000 104 33304.90 241.98 2383.02 39.42 2010-04-14 20:29:17.000 104 33304.97 241.99 2383.01 39.42 2010-04-14 20:29:18.000 104 33304.83 241.97 2383.01 39.42 2010-04-14 20:29:19.000 104 33304.93 241.99 2382.99 39.42 2010-04-14 20:29:20.000 104 33304.99 242.04 2383.06 39.42 2010-04-14 20:29:21.000 104 33304.87 242.00 2383.12 39.42 2010-04-14 20:29:22.000 104 33304.93 242.06 2382.95 39.42 2010-04-14 20:29:23.000 104 33304.90 242.01 2383.09 39.42 2010-04-14 20:29:24.000 104 33304.96 242.06 2383.02 39.42 2010-04-14 20:29:25.000 104 33304.86 242.02 2383.08 39.42 2010-04-14 20:29:26.000 104 33304.92 242.02 2382.97 39.42 2010-04-14 20:29:27.000 104 33304.92 242.05 2383.07 39.42 2010-04-14 20:29:28.000 104 33304.83 242.06 2383.05 39.42 2010-04-14 20:29:29.000 104 33304.95 242.06 2383.02 39.42 2010-04-14 20:29:30.000 104 33304.78 242.09 2383.18 39.42 2010-04-14 20:29:31.000 104 33304.81 242.09 2383.08 39.42 2010-04-14 20:29:32.000 104 33304.79 242.09 2383.07 39.42 2010-04-14 20:29:33.000 104 33304.87 242.04 2383.05 39.42 2010-04-14 20:29:34.000 104 33304.89 242.06 2382.99 39.42 2010-04-14 20:29:35.000 104 33304.76 242.14 2383.02 39.42 2010-04-14 20:29:36.000 104 33304.78 242.09 2383.02 39.42 2010-04-14 20:29:37.000 104 33304.77 242.12 2382.98 39.42 2010-04-14 20:29:38.000 104 33304.75 242.16 2383.09 39.42 2010-04-14 20:29:39.000 104 33304.81 242.15 2382.95 39.42 2010-04-14 20:29:40.000 104 33304.81 242.19 2383.09 39.42 2010-04-14 20:29:41.000 104 33304.84 242.17 2383.13 39.42 2010-04-14 20:29:42.000 104 33304.72 242.21 2383.12 39.42 2010-04-14 20:29:43.000 104 33304.77 242.22 2383.15 39.42 2010-04-14 20:29:44.000 104 33304.77 242.26 2383.13 39.42 2010-04-14 20:29:45.000 104 33304.77 242.24 2383.15 39.42 2010-04-14 20:29:46.000 104 33304.69 242.27 2383.11 39.42 2010-04-14 20:29:47.000 104 33304.62 242.24 2383.05 39.42 2010-04-14 20:29:48.000 104 33304.70 242.27 2383.08 39.42 2010-04-14 20:29:49.000 104 33304.68 242.22 2383.15 39.42 2010-04-14 20:29:50.000 104 33304.75 242.24 2383.09 39.42 2010-04-14 20:29:51.000 104 33304.59 242.23 2383.09 39.42 2010-04-14 20:29:52.000 104 33304.59 242.23 2383.10 39.42 2010-04-14 20:29:53.000 104 33304.72 242.22 2383.12 39.42 2010-04-14 20:29:54.000 104 33304.73 242.22 2383.15 39.42 2010-04-14 20:29:55.000 104 33304.73 242.19 2383.15 39.42 2010-04-14 20:29:56.000 104 33304.80 242.18 2383.19 39.42 2010-04-14 20:29:57.000 104 33304.74 242.13 2383.14 39.42 2010-04-14 20:29:58.000 104 33304.74 242.18 2383.15 39.42 2010-04-14 20:29:59.000 104 33304.80 242.16 2383.26 39.42 2010-04-14 20:30:00.000 104 33304.81 242.12 2383.14 39.42 2010-04-14 20:30:01.000 104 33304.71 242.14 2383.13 39.42 2010-04-14 20:30:02.000 104 33304.75 242.15 2383.15 39.42 2010-04-14 20:30:03.000 104 33304.80 242.14 2383.17 39.42 2010-04-14 20:30:04.000 104 33304.81 242.10 2383.15 39.42 2010-04-14 20:30:05.000 104 33304.83 242.18 2383.15 39.42 2010-04-14 20:30:06.000 104 33304.83 242.21 2383.15 39.42 2010-04-14 20:30:07.000 104 33304.78 242.21 2383.15 39.42 2010-04-14 20:30:08.000 104 33304.84 242.22 2383.15 39.42 2010-04-14 20:30:09.000 104 33304.81 242.25 2383.15 39.42 2010-04-14 20:30:10.000 104 33304.88 242.25 2383.05 39.42 2010-04-14 20:30:11.000 104 33304.75 242.26 2383.12 39.42 2010-04-14 20:30:12.000 104 33304.71 242.27 2383.13 39.42 2010-04-14 20:30:13.000 104 33304.71 242.25 2383.11 39.42 2010-04-14 20:30:14.000 104 33304.74 242.30 2383.08 39.42 2010-04-14 20:30:15.000 104 33304.64 242.24 2383.08 39.42 2010-04-14 20:30:16.000 104 33304.65 242.25 2383.11 39.42 2010-04-14 20:30:17.000 104 33304.76 242.25 2383.05 39.42 2010-04-14 20:30:18.000 104 33304.69 242.21 2383.19 39.42 2010-04-14 20:30:19.000 104 33304.70 242.20 2383.12 39.42 2010-04-14 20:30:20.000 104 33304.66 242.23 2383.09 39.42 2010-04-14 20:30:21.000 104 33304.62 242.23 2383.11 39.42 2010-04-14 20:30:22.000 104 33304.57 242.18 2383.07 39.42 2010-04-14 20:30:23.000 104 33304.62 242.22 2383.18 39.42 2010-04-14 20:30:24.000 104 33304.70 242.21 2383.17 39.42 2010-04-14 20:30:25.000 104 33304.65 242.21 2383.17 39.42 2010-04-14 20:30:26.000 104 33304.72 242.18 2383.18 39.42 2010-04-14 20:30:27.000 104 33304.61 242.23 2383.15 39.42 2010-04-14 20:30:28.000 104 33304.56 242.16 2383.18 39.42 2010-04-14 20:30:29.000 104 33304.67 242.17 2383.21 39.42 2010-04-14 20:30:30.000 104 33304.64 242.16 2383.24 39.42 2010-04-14 20:30:31.000 104 33304.65 242.18 2383.20 39.42 2010-04-14 20:30:32.000 104 33304.57 242.14 2383.17 39.42 2010-04-14 20:30:33.000 104 33304.61 242.10 2383.20 39.42 2010-04-14 20:30:34.000 104 33304.47 242.06 2383.18 39.42 2010-04-14 20:30:35.000 104 33304.60 242.06 2383.26 39.42 2010-04-14 20:30:36.000 104 33304.64 242.01 2383.14 39.42 2010-04-14 20:30:37.000 104 33304.54 242.00 2383.22 39.42 2010-04-14 20:30:38.000 104 33304.52 241.96 2383.20 39.42 2010-04-14 20:30:39.000 104 33304.64 241.90 2383.17 39.42 2010-04-14 20:30:40.000 104 33304.49 241.95 2383.12 39.42 2010-04-14 20:30:41.000 104 33304.64 241.93 2383.32 39.42 2010-04-14 20:30:42.000 104 33304.50 241.90 2383.29 39.42 2010-04-14 20:30:43.000 104 33304.53 241.89 2383.24 39.42 2010-04-14 20:30:44.000 104 33304.65 241.87 2383.23 39.42 2010-04-14 20:30:45.000 104 33304.61 241.85 2383.19 39.42 2010-04-14 20:30:46.000 104 33304.53 241.85 2383.22 39.42 2010-04-14 20:30:47.000 104 33304.68 241.79 2383.22 39.42 2010-04-14 20:30:48.000 104 33304.61 241.79 2383.14 39.42 2010-04-14 20:30:49.000 104 33304.61 241.78 2383.23 39.42 2010-04-14 20:30:50.000 104 33304.62 241.75 2383.21 39.42 2010-04-14 20:30:51.000 104 33304.56 241.73 2383.22 39.42 2010-04-14 20:30:52.000 104 33304.62 241.72 2383.30 39.42 2010-04-14 20:30:53.000 104 33304.53 241.71 2383.21 39.42 2010-04-14 20:30:54.000 104 33304.64 241.62 2383.30 39.42 2010-04-14 20:30:55.000 104 33304.65 241.60 2383.26 39.42 2010-04-14 20:30:56.000 104 33304.57 241.61 2383.28 39.42 2010-04-14 20:30:57.000 104 33304.60 241.56 2383.30 39.42 2010-04-14 20:30:58.000 104 33304.58 241.56 2383.22 39.42 2010-04-14 20:30:59.000 104 33304.58 241.65 2383.39 39.42 2010-04-14 20:31:00.000 104 33304.61 241.67 2383.31 39.42 2010-04-14 20:31:01.000 104 33304.59 241.68 2383.26 39.42 2010-04-14 20:31:02.000 104 33304.68 241.66 2383.26 39.42 2010-04-14 20:31:03.000 104 33304.56 241.69 2383.27 39.42 2010-04-14 20:31:04.000 104 33304.52 241.68 2383.18 39.42 2010-04-14 20:31:05.000 104 33304.44 241.75 2383.25 39.42 2010-04-14 20:31:06.000 104 33304.49 241.76 2383.19 39.42 2010-04-14 20:31:07.000 104 33304.53 241.78 2383.13 39.42 2010-04-14 20:31:08.000 104 33304.49 241.81 2383.23 39.42 2010-04-14 20:31:09.000 104 33304.49 241.79 2383.30 39.42 2010-04-14 20:31:10.000 104 33304.64 241.79 2383.29 39.42 2010-04-14 20:31:11.000 104 33304.39 241.80 2383.24 39.42 2010-04-14 20:31:12.000 104 33304.49 241.81 2383.29 39.42 2010-04-14 20:31:13.000 104 33304.52 241.79 2383.35 39.42 2010-04-14 20:31:14.000 104 33304.43 241.80 2383.27 39.42 2010-04-14 20:31:15.000 104 33304.46 241.76 2383.27 39.42 2010-04-14 20:31:16.000 104 33304.52 241.75 2383.29 39.42 2010-04-14 20:31:17.000 104 33304.54 241.71 2383.24 39.42 2010-04-14 20:31:18.000 104 33304.52 241.73 2383.30 39.42 2010-04-14 20:31:19.000 104 33304.52 241.70 2383.35 39.42 2010-04-14 20:31:20.000 104 33304.50 241.65 2383.35 39.42 2010-04-14 20:31:21.000 104 33304.50 241.68 2383.26 39.42 2010-04-14 20:31:22.000 104 33304.56 241.69 2383.27 39.42 2010-04-14 20:31:23.000 104 33304.40 241.66 2383.23 39.42 2010-04-14 20:31:24.000 104 33304.52 241.64 2383.27 39.42 2010-04-14 20:31:25.000 104 33304.49 241.68 2383.26 39.42 2010-04-14 20:31:26.000 104 33304.49 241.70 2383.20 39.42 2010-04-14 20:31:27.000 104 33304.53 241.70 2383.14 39.42 2010-04-14 20:31:28.000 104 33304.49 241.67 2383.26 39.42 2010-04-14 20:31:29.000 104 33304.50 241.74 2383.20 39.42 2010-04-14 20:31:30.000 104 33304.39 241.72 2383.33 39.42 2010-04-14 20:31:31.000 104 33304.37 241.73 2383.34 39.42 2010-04-14 20:31:32.000 104 33304.35 241.71 2383.24 39.42 2010-04-14 20:31:33.000 104 33304.44 241.69 2383.22 39.42 2010-04-14 20:31:34.000 104 33304.37 241.66 2383.26 39.42 2010-04-14 20:31:35.000 104 33304.44 241.69 2383.31 39.42 2010-04-14 20:31:36.000 104 33304.46 241.67 2383.26 39.42 2010-04-14 20:31:37.000 104 33304.41 241.66 2383.24 39.42 2010-04-14 20:31:38.000 104 33304.51 241.71 2383.27 39.42 2010-04-14 20:31:39.000 104 33304.50 241.71 2383.24 39.42 2010-04-14 20:31:40.000 104 33304.52 241.67 2383.18 39.42 2010-04-14 20:31:41.000 104 33304.42 241.72 2383.30 39.42 2010-04-14 20:31:42.000 104 33304.47 241.75 2383.20 39.42 2010-04-14 20:31:43.000 104 33304.43 241.78 2383.24 39.42 2010-04-14 20:31:44.000 104 33304.41 241.81 2383.19 39.42 2010-04-14 20:31:45.000 104 33304.37 241.83 2383.29 39.42 2010-04-14 20:31:46.000 104 33304.33 241.81 2383.33 39.42 2010-04-14 20:31:47.000 104 33304.36 241.83 2383.26 39.42 2010-04-14 20:31:48.000 104 33304.46 241.71 2383.28 39.42 2010-04-14 20:31:49.000 104 33304.32 241.65 2383.31 39.42 2010-04-14 20:31:50.000 104 33304.19 241.54 2383.22 39.42 2010-04-14 20:31:51.000 104 33304.34 241.45 2383.23 39.42 2010-04-14 20:31:52.000 104 33304.38 241.44 2383.27 39.42 2010-04-14 20:31:53.000 104 33304.29 241.30 2383.32 39.42 2010-04-14 20:31:54.000 104 33304.30 241.25 2383.28 39.42 2010-04-14 20:31:55.000 104 33304.33 241.20 2383.28 39.42 2010-04-14 20:31:56.000 104 33304.35 241.16 2383.34 39.42 2010-04-14 20:31:57.000 104 33304.39 241.07 2383.27 39.42 2010-04-14 20:31:58.000 104 33304.33 241.02 2383.33 39.42 2010-04-14 20:31:59.000 104 33304.34 241.03 2383.37 39.42 2010-04-14 20:32:00.000 104 33304.37 241.00 2383.18 39.42 2010-04-14 20:32:01.000 104 33304.39 240.96 2383.30 39.42 2010-04-14 20:32:02.000 104 33304.43 241.00 2383.30 39.42 2010-04-14 20:32:03.000 104 33304.41 240.97 2383.25 39.42 2010-04-14 20:32:04.000 104 33304.34 240.91 2383.26 39.42 2010-04-14 20:32:05.000 104 33304.40 240.92 2383.29 39.42 2010-04-14 20:32:06.000 104 33304.42 240.97 2383.22 39.42 2010-04-14 20:32:07.000 104 33304.31 240.94 2383.27 39.42 2010-04-14 20:32:08.000 104 33304.41 240.94 2383.34 39.42 2010-04-14 20:32:09.000 104 33304.37 240.94 2383.25 39.42 2010-04-14 20:32:10.000 104 33304.36 240.96 2383.26 39.42 2010-04-14 20:32:11.000 104 33304.31 240.92 2383.30 39.42 2010-04-14 20:32:12.000 104 33304.34 240.91 2383.24 39.42 2010-04-14 20:32:13.000 104 33304.33 240.87 2383.27 39.42 2010-04-14 20:32:14.000 104 33304.34 240.91 2383.25 39.42 2010-04-14 20:32:15.000 104 33304.37 240.86 2383.18 39.42 2010-04-14 20:32:16.000 104 33304.33 240.80 2383.20 39.42 2010-04-14 20:32:17.000 104 33304.24 240.75 2383.20 39.42 2010-04-14 20:32:18.000 104 33304.38 240.70 2383.37 39.42 2010-04-14 20:32:19.000 104 33304.34 240.63 2383.32 39.42 2010-04-14 20:32:20.000 104 33304.29 240.59 2383.34 39.42 2010-04-14 20:32:21.000 104 33304.28 240.54 2383.21 39.42 2010-04-14 20:32:22.000 104 33304.28 240.44 2383.39 39.42 2010-04-14 20:32:23.000 104 33304.16 240.38 2383.26 39.42 2010-04-14 20:32:24.000 104 33304.36 240.35 2383.33 39.42 2010-04-14 20:32:25.000 104 33304.28 240.30 2383.33 39.42 2010-04-14 20:32:26.000 104 33304.29 240.20 2383.37 39.42 2010-04-14 20:32:27.000 104 33304.23 240.14 2383.32 39.42 2010-04-14 20:32:28.000 104 33304.10 240.11 2383.27 39.42 2010-04-14 20:32:29.000 104 33304.40 240.05 2383.32 39.42 2010-04-14 20:32:30.000 104 33304.29 240.00 2383.28 39.42 2010-04-14 20:32:31.000 104 33304.26 239.94 2383.31 39.42 2010-04-14 20:32:32.000 104 33304.34 239.91 2383.40 39.42 2010-04-14 20:32:33.000 104 33304.29 239.88 2383.36 39.42 2010-04-14 20:32:34.000 104 33304.18 239.84 2383.31 39.42 2010-04-14 20:32:35.000 104 33304.29 239.79 2383.34 39.42 2010-04-14 20:32:36.000 104 33304.34 239.74 2383.33 39.42 2010-04-14 20:32:37.000 104 33304.24 239.76 2383.35 39.42 2010-04-14 20:32:38.000 104 33304.21 239.71 2383.31 39.42 2010-04-14 20:32:39.000 104 33304.27 239.69 2383.35 39.42 2010-04-14 20:32:40.000 104 33304.28 239.68 2383.38 39.42 2010-04-14 20:32:41.000 104 33304.15 239.60 2383.30 39.42 2010-04-14 20:32:42.000 104 33304.31 239.62 2383.31 39.42 2010-04-14 20:32:43.000 104 33304.28 239.56 2383.40 39.42 2010-04-14 20:32:44.000 104 33304.25 239.53 2383.33 39.42 2010-04-14 20:32:45.000 104 33304.29 239.52 2383.30 39.42 2010-04-14 20:32:46.000 104 33304.24 239.47 2383.32 39.42 2010-04-14 20:32:47.000 104 33304.34 239.46 2383.32 39.42 2010-04-14 20:32:48.000 104 33304.26 239.41 2383.34 39.42 2010-04-14 20:32:49.000 104 33304.26 239.38 2383.40 39.42 2010-04-14 20:32:50.000 104 33304.31 239.37 2383.39 39.42 2010-04-14 20:32:51.000 104 33304.28 239.37 2383.29 39.42 2010-04-14 20:32:52.000 104 33304.24 239.32 2383.36 39.42 2010-04-14 20:32:53.000 104 33304.28 239.30 2383.32 39.42 2010-04-14 20:32:54.000 104 33304.22 239.33 2383.33 39.42 2010-04-14 20:32:55.000 104 33304.30 239.39 2383.33 39.42 2010-04-14 20:32:56.000 104 33304.26 239.35 2383.32 39.42 2010-04-14 20:32:57.000 104 33304.28 239.37 2383.41 39.42 2010-04-14 20:32:58.000 104 33304.10 239.37 2383.34 39.42 2010-04-14 20:32:59.000 104 33304.18 239.30 2383.43 39.42 2010-04-14 20:33:00.000 104 33304.24 239.39 2383.32 39.42 2010-04-14 20:33:01.000 104 33304.21 239.42 2383.35 39.42 2010-04-14 20:33:02.000 104 33304.19 239.46 2383.36 39.42 2010-04-14 20:33:03.000 104 33304.22 239.46 2383.39 39.42 2010-04-14 20:33:04.000 104 33304.12 239.53 2383.34 39.42 2010-04-14 20:33:05.000 104 33304.14 239.53 2383.36 39.42 2010-04-14 20:33:06.000 104 33304.14 239.53 2383.45 39.42 2010-04-14 20:33:07.000 104 33304.07 239.56 2383.36 39.42 2010-04-14 20:33:08.000 104 33304.16 239.58 2383.31 39.42 2010-04-14 20:33:09.000 104 33304.06 239.71 2383.32 39.42 2010-04-14 20:33:10.000 104 33304.07 239.73 2383.40 39.42 2010-04-14 20:33:11.000 104 33304.04 239.76 2383.46 39.42 2010-04-14 20:33:12.000 104 33304.00 239.81 2383.40 39.42 2010-04-14 20:33:13.000 104 33303.99 239.92 2383.36 39.42 2010-04-14 20:33:14.000 104 33303.99 239.94 2383.32 39.42 2010-04-14 20:33:15.000 104 33303.91 240.01 2383.42 39.42 2010-04-14 20:33:16.000 104 33303.84 240.10 2383.45 39.42 2010-04-14 20:33:17.000 104 33303.96 240.07 2383.48 39.42 2010-04-14 20:33:18.000 104 33303.78 240.12 2383.47 39.42 2010-04-14 20:33:19.000 104 33303.80 240.20 2383.48 39.42 2010-04-14 20:33:20.000 104 33303.80 240.20 2383.53 39.42 2010-04-14 20:33:21.000 104 33303.82 240.28 2383.48 39.42 2010-04-14 20:33:22.000 104 33303.77 240.33 2383.51 39.42 2010-04-14 20:33:23.000 104 33303.76 240.32 2383.47 39.42 2010-04-14 20:33:24.000 104 33303.84 240.40 2383.53 39.42 2010-04-14 20:33:25.000 104 33303.76 240.44 2383.48 39.42 2010-04-14 20:33:26.000 104 33303.70 240.47 2383.51 39.42 2010-04-14 20:33:27.000 104 33303.75 240.51 2383.52 39.42 2010-04-14 20:33:28.000 104 33303.82 240.51 2383.52 39.42 2010-04-14 20:33:29.000 104 33303.76 240.50 2383.57 39.42 2010-04-14 20:33:30.000 104 33303.73 240.45 2383.47 39.42 2010-04-14 20:33:31.000 104 33303.81 240.41 2383.50 39.42 2010-04-14 20:33:32.000 104 33303.78 240.34 2383.53 39.42 2010-04-14 20:33:33.000 104 33303.81 240.34 2383.55 39.42 2010-04-14 20:33:34.000 104 33303.76 240.32 2383.49 39.42 2010-04-14 20:33:35.000 104 33303.72 240.30 2383.56 39.42 2010-04-14 20:33:36.000 104 33303.69 240.34 2383.47 39.42 2010-04-14 20:33:37.000 104 33303.63 240.38 2383.48 39.42 2010-04-14 20:33:38.000 104 33303.69 240.36 2383.47 39.42 2010-04-14 20:33:39.000 104 33303.70 240.38 2383.67 39.42 2010-04-14 20:33:40.000 104 33303.64 240.46 2383.53 39.42 2010-04-14 20:33:41.000 104 33303.68 240.50 2383.55 39.42 2010-04-14 20:33:42.000 104 33303.70 240.53 2383.57 39.42 2010-04-14 20:33:43.000 104 33303.75 240.44 2383.56 39.42 2010-04-14 20:33:44.000 104 33303.74 240.46 2383.59 39.42 2010-04-14 20:33:45.000 104 33303.78 240.54 2383.58 39.42 2010-04-14 20:33:46.000 104 33303.81 240.55 2383.62 39.42 2010-04-14 20:33:47.000 104 33303.72 240.59 2383.57 39.42 2010-04-14 20:33:48.000 104 33303.74 240.60 2383.58 39.42 2010-04-14 20:33:49.000 104 33303.82 240.66 2383.58 39.42 2010-04-14 20:33:50.000 104 33303.66 240.67 2383.52 39.42 2010-04-14 20:33:51.000 104 33303.72 240.69 2383.52 39.42 2010-04-14 20:33:52.000 104 33303.71 240.73 2383.55 39.42 2010-04-14 20:33:53.000 104 33303.76 240.68 2383.44 39.42 2010-04-14 20:33:54.000 104 33303.84 240.72 2383.48 39.42 2010-04-14 20:33:55.000 104 33303.74 240.71 2383.57 39.42 2010-04-14 20:33:56.000 104 33303.82 240.70 2383.55 39.42 2010-04-14 20:33:57.000 104 33303.84 240.71 2383.52 39.42 2010-04-14 20:33:58.000 104 33303.88 240.75 2383.57 39.42 2010-04-14 20:33:59.000 104 33303.71 240.74 2383.62 39.42 2010-04-14 20:34:00.000 104 33303.82 240.72 2383.59 39.42 2010-04-14 20:34:01.000 104 33303.84 240.71 2383.58 39.42 2010-04-14 20:34:02.000 104 33303.74 240.69 2383.51 39.42 2010-04-14 20:34:03.000 104 33303.75 240.70 2383.48 39.42 2010-04-14 20:34:04.000 104 33303.82 240.72 2383.57 39.42 2010-04-14 20:34:05.000 104 33303.84 240.61 2383.49 39.42 2010-04-14 20:34:06.000 104 33303.80 240.65 2383.61 39.42 2010-04-14 20:34:07.000 104 33303.77 240.64 2383.55 39.42 2010-04-14 20:34:08.000 104 33303.78 240.59 2383.58 39.42 2010-04-14 20:34:09.000 104 33303.76 240.63 2383.58 39.42 2010-04-14 20:34:10.000 104 33303.87 240.61 2383.57 39.42 2010-04-14 20:34:11.000 104 33303.84 240.68 2383.52 39.42 2010-04-14 20:34:12.000 104 33303.72 240.69 2383.51 39.42 2010-04-14 20:34:13.000 104 33303.81 240.69 2383.48 39.42 2010-04-14 20:34:14.000 104 33303.76 240.65 2383.45 39.42 2010-04-14 20:34:15.000 104 33303.74 240.67 2383.55 39.42 2010-04-14 20:34:16.000 104 33303.74 240.73 2383.44 39.42 2010-04-14 20:34:17.000 104 33303.75 240.72 2383.49 39.42 2010-04-14 20:34:18.000 104 33303.69 240.77 2383.57 39.42 2010-04-14 20:34:19.000 104 33303.72 240.77 2383.58 39.42 2010-04-14 20:34:20.000 104 33303.71 240.73 2383.48 39.42 2010-04-14 20:34:21.000 104 33303.79 240.77 2383.51 39.42 2010-04-14 20:34:22.000 104 33303.75 240.82 2383.50 39.42 2010-04-14 20:34:23.000 104 33303.79 240.81 2383.53 39.42 2010-04-14 20:34:24.000 104 33303.70 240.80 2383.54 39.42 2010-04-14 20:34:25.000 104 33303.76 240.82 2383.55 39.42 2010-04-14 20:34:26.000 104 33303.66 240.81 2383.53 39.42 2010-04-14 20:34:27.000 104 33303.67 240.83 2383.55 39.42 2010-04-14 20:34:28.000 104 33303.64 240.78 2383.53 39.42 2010-04-14 20:34:29.000 104 33303.65 240.80 2383.71 39.42 2010-04-14 20:34:30.000 104 33303.68 240.75 2383.57 39.42 2010-04-14 20:34:31.000 104 33303.68 240.77 2383.56 39.42 2010-04-14 20:34:32.000 104 33303.71 240.73 2383.58 39.42 2010-04-14 20:34:33.000 104 33303.70 240.72 2383.52 39.42 2010-04-14 20:34:34.000 104 33303.63 240.71 2383.64 39.42 2010-04-14 20:34:35.000 104 33303.72 240.66 2383.58 39.42 2010-04-14 20:34:36.000 104 33303.67 240.68 2383.57 39.42 2010-04-14 20:34:37.000 104 33303.72 240.70 2383.60 39.42 2010-04-14 20:34:38.000 104 33303.72 240.73 2383.62 39.42 2010-04-14 20:34:39.000 104 33303.70 240.74 2383.65 39.42 2010-04-14 20:34:40.000 104 33303.69 240.84 2383.61 39.42 2010-04-14 20:34:41.000 104 33303.69 240.84 2383.64 39.42 2010-04-14 20:34:42.000 104 33303.76 240.87 2383.49 39.42 2010-04-14 20:34:43.000 104 33303.71 240.93 2383.56 39.42 2010-04-14 20:34:44.000 104 33303.74 240.92 2383.55 39.42 2010-04-14 20:34:45.000 104 33303.69 241.00 2383.61 39.42 2010-04-14 20:34:46.000 104 33303.64 241.07 2383.59 39.42 2010-04-14 20:34:47.000 104 33303.67 241.04 2383.55 39.42 2010-04-14 20:34:48.000 104 33303.69 241.07 2383.57 39.42 2010-04-14 20:34:49.000 104 33303.64 241.08 2383.62 39.42 2010-04-14 20:34:50.000 104 33303.61 241.07 2383.58 39.42 2010-04-14 20:34:51.000 104 33303.59 241.11 2383.56 39.42 2010-04-14 20:34:52.000 104 33303.62 241.16 2383.53 39.42 2010-04-14 20:34:53.000 104 33303.63 241.17 2383.46 39.42 2010-04-14 20:34:54.000 104 33303.68 241.13 2383.54 39.42 2010-04-14 20:34:55.000 104 33303.53 241.10 2383.67 39.42 2010-04-14 20:34:56.000 104 33303.51 241.09 2383.62 39.42 2010-04-14 20:34:57.000 104 33303.53 241.10 2383.65 39.42 2010-04-14 20:34:58.000 104 33303.48 241.15 2383.60 39.42 2010-04-14 20:34:59.000 104 33303.47 241.11 2383.55 39.42 2010-04-14 20:35:00.000 104 33303.47 241.16 2383.53 39.42 2010-04-14 20:35:01.000 104 33303.57 241.16 2383.65 39.42 2010-04-14 20:35:02.000 104 33303.44 241.14 2383.61 39.42 2010-04-14 20:35:03.000 104 33303.47 241.21 2383.68 39.43 2010-04-14 20:35:04.000 104 33303.47 241.22 2383.59 39.42 2010-04-14 20:35:05.000 104 33303.46 241.23 2383.58 39.42 2010-04-14 20:35:06.000 104 33303.49 241.19 2383.58 39.42 2010-04-14 20:35:07.000 104 33303.44 241.21 2383.57 39.42 2010-04-14 20:35:08.000 104 33303.50 241.19 2383.62 39.42 2010-04-14 20:35:09.000 104 33303.47 241.20 2383.64 39.42 2010-04-14 20:35:10.000 104 33303.53 241.19 2383.61 39.42 2010-04-14 20:35:11.000 104 33303.47 241.17 2383.61 39.42 2010-04-14 20:35:12.000 104 33303.48 241.22 2383.64 39.42 2010-04-14 20:35:13.000 104 33303.37 241.15 2383.65 39.42 2010-04-14 20:35:14.000 104 33303.36 241.16 2383.65 39.42 2010-04-14 20:35:15.000 104 33303.38 241.16 2383.57 39.42 2010-04-14 20:35:16.000 104 33303.40 241.09 2383.69 39.42 2010-04-14 20:35:17.000 104 33303.41 241.15 2383.62 39.42 2010-04-14 20:35:18.000 104 33303.37 241.10 2383.53 39.42 2010-04-14 20:35:19.000 104 33303.31 241.09 2383.73 39.42 2010-04-14 20:35:20.000 104 33303.27 241.06 2383.68 39.42 2010-04-14 20:35:21.000 104 33303.36 241.04 2383.65 39.42 2010-04-14 20:35:22.000 104 33303.38 241.00 2383.58 39.42 2010-04-14 20:35:23.000 104 33303.35 241.03 2383.59 39.42 2010-04-14 20:35:24.000 104 33303.16 241.00 2383.71 39.42 2010-04-14 20:35:25.000 104 33303.30 241.02 2383.78 39.42 2010-04-14 20:35:26.000 104 33303.29 241.00 2383.68 39.42 2010-04-14 20:35:27.000 104 33303.31 240.97 2383.64 39.42 2010-04-14 20:35:28.000 104 33303.35 240.95 2383.64 39.42 2010-04-14 20:35:29.000 104 33303.33 240.94 2383.64 39.42 2010-04-14 20:35:30.000 104 33303.45 240.91 2383.64 39.42 2010-04-14 20:35:31.000 104 33303.38 240.93 2383.72 39.42 2010-04-14 20:35:32.000 104 33303.30 240.90 2383.62 39.42 2010-04-14 20:35:33.000 104 33303.34 240.93 2383.62 39.42 2010-04-14 20:35:34.000 104 33303.31 240.86 2383.64 39.42 2010-04-14 20:35:35.000 104 33303.32 240.91 2383.67 39.42 2010-04-14 20:35:36.000 104 33303.28 240.89 2383.58 39.42 2010-04-14 20:35:37.000 104 33303.29 240.77 2383.62 39.42 2010-04-14 20:35:38.000 104 33303.40 240.76 2383.57 39.42 2010-04-14 20:35:39.000 104 33303.34 240.77 2383.65 39.42 2010-04-14 20:35:40.000 104 33303.38 240.73 2383.62 39.42 2010-04-14 20:35:41.000 104 33303.38 240.67 2383.62 39.43 2010-04-14 20:35:42.000 104 33303.46 240.64 2383.57 39.42 2010-04-14 20:35:43.000 104 33303.35 240.60 2383.68 39.43 2010-04-14 20:35:44.000 104 33303.41 240.61 2383.67 39.43 2010-04-14 20:35:45.000 104 33303.41 240.53 2383.70 39.42 2010-04-14 20:35:46.000 104 33303.46 240.47 2383.67 39.42 2010-04-14 20:35:47.000 104 33303.36 240.46 2383.61 39.42 2010-04-14 20:35:48.000 104 33303.45 240.45 2383.56 39.42 2010-04-14 20:35:49.000 104 33303.51 240.43 2383.63 39.42 2010-04-14 20:35:50.000 104 33303.46 240.43 2383.63 39.42 2010-04-14 20:35:51.000 104 33303.49 240.41 2383.53 39.42 2010-04-14 20:35:52.000 104 33303.47 240.39 2383.63 39.42 2010-04-14 20:35:53.000 104 33303.44 240.40 2383.64 39.42 2010-04-14 20:35:54.000 104 33303.35 240.31 2383.61 39.42 2010-04-14 20:35:55.000 104 33303.51 240.33 2383.57 39.42 2010-04-14 20:35:56.000 104 33303.41 240.29 2383.59 39.42 2010-04-14 20:35:57.000 104 33303.34 240.30 2383.55 39.42 2010-04-14 20:35:58.000 104 33303.47 240.31 2383.58 39.42 2010-04-14 20:35:59.000 104 33303.48 240.29 2383.62 39.42 2010-04-14 20:36:00.000 104 33303.38 240.26 2383.63 39.42 2010-04-14 20:36:01.000 104 33303.41 240.30 2383.50 39.42 2010-04-14 20:36:02.000 104 33303.41 240.29 2383.54 39.42 2010-04-14 20:36:03.000 104 33303.43 240.22 2383.58 39.42 2010-04-14 20:36:04.000 104 33303.39 240.20 2383.65 39.42 2010-04-14 20:36:05.000 104 33303.41 240.17 2383.57 39.42 2010-04-14 20:36:06.000 104 33303.35 240.23 2383.62 39.43 2010-04-14 20:36:07.000 104 33303.31 240.15 2383.54 39.42 2010-04-14 20:36:08.000 104 33303.38 240.12 2383.53 39.42 2010-04-14 20:36:09.000 104 33303.28 240.17 2383.64 39.42 2010-04-14 20:36:10.000 104 33303.22 240.14 2383.58 39.42 2010-04-14 20:36:11.000 104 33303.20 240.10 2383.56 39.42 2010-04-14 20:36:12.000 104 33303.29 240.09 2383.58 39.43 2010-04-14 20:36:13.000 104 33303.14 240.03 2383.53 39.43 2010-04-14 20:36:14.000 104 33303.23 240.07 2383.55 39.43 2010-04-14 20:36:15.000 104 33303.21 240.07 2383.68 39.43 2010-04-14 20:36:16.000 104 33303.14 240.07 2383.58 39.43 2010-04-14 20:36:17.000 104 33303.20 240.01 2383.58 39.43 2010-04-14 20:36:18.000 104 33303.12 239.96 2383.67 39.43 2010-04-14 20:36:19.000 104 33303.14 239.92 2383.64 39.43 2010-04-14 20:36:20.000 104 33303.08 239.92 2383.65 39.43 2010-04-14 20:36:21.000 104 33303.07 239.93 2383.59 39.43 2010-04-14 20:36:22.000 104 33303.20 239.92 2383.69 39.42 2010-04-14 20:36:23.000 104 33303.11 239.91 2383.67 39.42 2010-04-14 20:36:24.000 104 33303.03 239.88 2383.57 39.42 2010-04-14 20:36:25.000 104 33303.04 239.91 2383.68 39.42 2010-04-14 20:36:26.000 104 33302.98 239.89 2383.61 39.43 2010-04-14 20:36:27.000 104 33303.13 239.86 2383.65 39.43 2010-04-14 20:36:28.000 104 33303.02 239.94 2383.61 39.42 2010-04-14 20:36:29.000 104 33303.00 239.91 2383.63 39.43 2010-04-14 20:36:30.000 104 33303.00 239.88 2383.69 39.43 2010-04-14 20:36:31.000 104 33302.98 239.91 2383.66 39.42 2010-04-14 20:36:32.000 104 33303.01 239.88 2383.74 39.43 2010-04-14 20:36:33.000 104 33302.97 239.89 2383.70 39.42 2010-04-14 20:36:34.000 104 33303.04 239.83 2383.71 39.42 2010-04-14 20:36:35.000 104 33303.00 239.80 2383.62 39.42 2010-04-14 20:36:36.000 104 33303.11 239.79 2383.68 39.43 2010-04-14 20:36:37.000 104 33302.99 239.75 2383.67 39.43 2010-04-14 20:36:38.000 104 33302.99 239.76 2383.63 39.43 2010-04-14 20:36:39.000 104 33303.01 239.74 2383.67 39.42 2010-04-14 20:36:40.000 104 33302.96 239.73 2383.67 39.43 2010-04-14 20:36:41.000 104 33302.99 239.70 2383.67 39.42 2010-04-14 20:36:42.000 104 33302.97 239.71 2383.66 39.43 2010-04-14 20:36:43.000 104 33303.01 239.74 2383.77 39.43 2010-04-14 20:36:44.000 104 33302.97 239.75 2383.70 39.43 2010-04-14 20:36:45.000 104 33302.95 239.73 2383.72 39.42 2010-04-14 20:36:46.000 104 33303.03 239.76 2383.64 39.43 2010-04-14 20:36:47.000 104 33303.12 239.76 2383.65 39.43 2010-04-14 20:36:48.000 104 33302.88 239.76 2383.65 39.43 2010-04-14 20:36:49.000 104 33302.98 239.72 2383.64 39.42 2010-04-14 20:36:50.000 104 33302.97 239.72 2383.65 39.42 2010-04-14 20:36:51.000 104 33303.04 239.71 2383.65 39.43 2010-04-14 20:36:52.000 104 33302.96 239.73 2383.73 39.42 2010-04-14 20:36:53.000 104 33303.04 239.68 2383.70 39.43 2010-04-14 20:36:54.000 104 33303.03 239.71 2383.74 39.43 2010-04-14 20:36:55.000 104 33303.00 239.68 2383.59 39.43 2010-04-14 20:36:56.000 104 33302.99 239.66 2383.67 39.43 2010-04-14 20:36:57.000 104 33303.00 239.66 2383.77 39.43 2010-04-14 20:36:58.000 104 33303.00 239.66 2383.70 39.43 2010-04-14 20:36:59.000 104 33303.00 239.62 2383.63 39.42 2010-04-14 20:37:00.000 104 33302.98 239.62 2383.68 39.43 2010-04-14 20:37:01.000 104 33303.04 239.58 2383.78 39.43 2010-04-14 20:37:02.000 104 33303.00 239.59 2383.71 39.42 2010-04-14 20:37:03.000 104 33302.97 239.58 2383.77 39.43 2010-04-14 20:37:04.000 104 33302.99 239.54 2383.69 39.43 2010-04-14 20:37:05.000 104 33303.06 239.60 2383.73 39.43 2010-04-14 20:37:06.000 104 33303.06 239.61 2383.72 39.43 2010-04-14 20:37:07.000 104 33303.04 239.61 2383.74 39.43 2010-04-14 20:37:08.000 104 33303.06 239.60 2383.76 39.43 2010-04-14 20:37:09.000 104 33303.09 239.59 2383.67 39.43 2010-04-14 20:37:10.000 104 33303.05 239.57 2383.72 39.43 2010-04-14 20:37:11.000 104 33303.11 239.57 2383.78 39.43 2010-04-14 20:37:12.000 104 33302.95 239.53 2383.68 39.43 2010-04-14 20:37:13.000 104 33303.12 239.55 2383.65 39.43 2010-04-14 20:37:14.000 104 33303.11 239.54 2383.64 39.43 2010-04-14 20:37:15.000 104 33303.13 239.58 2383.70 39.43 2010-04-14 20:37:16.000 104 33303.11 239.51 2383.66 39.43 2010-04-14 20:37:17.000 104 33303.19 239.53 2383.64 39.43 2010-04-14 20:37:18.000 104 33303.23 239.51 2383.71 39.43 2010-04-14 20:37:19.000 104 33303.11 239.55 2383.74 39.43 2010-04-14 20:37:20.000 104 33303.23 239.54 2383.73 39.43 2010-04-14 20:37:21.000 104 33303.15 239.52 2383.68 39.43 2010-04-14 20:37:22.000 104 33303.21 239.58 2383.63 39.43 2010-04-14 20:37:23.000 104 33303.24 239.55 2383.73 39.43 2010-04-14 20:37:24.000 104 33303.19 239.60 2383.62 39.43 2010-04-14 20:37:25.000 104 33303.27 239.56 2383.68 39.43 2010-04-14 20:37:26.000 104 33303.17 239.59 2383.72 39.43 2010-04-14 20:37:27.000 104 33303.21 239.57 2383.59 39.42 2010-04-14 20:37:28.000 104 33303.25 239.52 2383.68 39.42 2010-04-14 20:37:29.000 104 33303.19 239.53 2383.67 39.42 2010-04-14 20:37:30.000 104 33303.19 239.56 2383.63 39.43 2010-04-14 20:37:31.000 104 33303.19 239.53 2383.62 39.43 2010-04-14 20:37:32.000 104 33303.19 239.53 2383.61 39.43 2010-04-14 20:37:33.000 104 33303.21 239.60 2383.69 39.43 2010-04-14 20:37:34.000 104 33303.19 239.57 2383.57 39.43 2010-04-14 20:37:35.000 104 33303.17 239.61 2383.64 39.43 2010-04-14 20:37:36.000 104 33303.23 239.66 2383.62 39.43 2010-04-14 20:37:37.000 104 33303.10 239.65 2383.65 39.43 2010-04-14 20:37:38.000 104 33303.09 239.63 2383.62 39.43 2010-04-14 20:37:39.000 104 33303.22 239.70 2383.65 39.43 2010-04-14 20:37:40.000 104 33303.12 239.74 2383.64 39.43 2010-04-14 20:37:41.000 104 33303.07 239.68 2383.60 39.43 2010-04-14 20:37:42.000 104 33303.04 239.75 2383.59 39.43 2010-04-14 20:37:43.000 104 33303.04 239.73 2383.67 39.43 2010-04-14 20:37:44.000 104 33302.89 239.71 2383.70 39.43 2010-04-14 20:37:45.000 104 33303.03 239.80 2383.78 39.43 2010-04-14 20:37:46.000 104 33302.95 239.74 2383.70 39.43 2010-04-14 20:37:47.000 104 33302.90 239.74 2383.73 39.43 2010-04-14 20:37:48.000 104 33302.85 239.78 2383.67 39.43 2010-04-14 20:37:49.000 104 33302.90 239.78 2383.74 39.43 2010-04-14 20:37:50.000 104 33302.85 239.75 2383.73 39.43 2010-04-14 20:37:51.000 104 33302.81 239.77 2383.70 39.43 2010-04-14 20:37:52.000 104 33302.83 239.71 2383.68 39.43 2010-04-14 20:37:53.000 104 33302.82 239.76 2383.71 39.43 2010-04-14 20:37:54.000 104 33302.76 239.68 2383.79 39.43 2010-04-14 20:37:55.000 104 33302.74 239.77 2383.77 39.43 2010-04-14 20:37:56.000 104 33302.68 239.75 2383.83 39.43 2010-04-14 20:37:57.000 104 33302.60 239.75 2383.78 39.43 2010-04-14 20:37:58.000 104 33302.58 239.77 2383.83 39.43 2010-04-14 20:37:59.000 104 33302.53 239.77 2383.80 39.43 2010-04-14 20:38:00.000 104 33302.61 239.71 2383.83 39.43 2010-04-14 20:38:01.000 104 33302.62 239.70 2383.81 39.43 2010-04-14 20:38:02.000 104 33302.55 239.70 2383.74 39.43 2010-04-14 20:38:03.000 104 33302.48 239.69 2383.82 39.43 2010-04-14 20:38:04.000 104 33302.42 239.74 2383.83 39.43 2010-04-14 20:38:05.000 104 33302.41 239.71 2383.86 39.43 2010-04-14 20:38:06.000 104 33302.50 239.71 2383.92 39.43 2010-04-14 20:38:07.000 104 33302.44 239.68 2383.83 39.43 2010-04-14 20:38:08.000 104 33302.46 239.66 2383.89 39.43 2010-04-14 20:38:09.000 104 33302.39 239.68 2383.88 39.43 2010-04-14 20:38:10.000 104 33302.48 239.65 2383.86 39.43 2010-04-14 20:38:11.000 104 33302.42 239.71 2383.84 39.43 2010-04-14 20:38:12.000 104 33302.35 239.66 2383.91 39.43 2010-04-14 20:38:13.000 104 33302.46 239.68 2383.96 39.43 2010-04-14 20:38:14.000 104 33302.32 239.63 2383.92 39.43 2010-04-14 20:38:15.000 104 33302.41 239.67 2383.95 39.43 2010-04-14 20:38:16.000 104 33302.33 239.66 2383.77 39.43 2010-04-14 20:38:17.000 104 33302.41 239.65 2383.92 39.43 2010-04-14 20:38:18.000 104 33302.30 239.68 2383.90 39.43 2010-04-14 20:38:19.000 104 33302.31 239.69 2383.92 39.43 2010-04-14 20:38:20.000 104 33302.25 239.64 2383.93 39.43 2010-04-14 20:38:21.000 104 33302.36 239.63 2384.08 39.43 2010-04-14 20:38:22.000 104 33302.39 239.62 2384.01 39.43 2010-04-14 20:38:23.000 104 33302.40 239.66 2383.88 39.43 2010-04-14 20:38:24.000 104 33302.36 239.61 2384.00 39.43 2010-04-14 20:38:25.000 104 33302.49 239.66 2383.96 39.43 2010-04-14 20:38:26.000 104 33302.41 239.66 2383.93 39.43 2010-04-14 20:38:27.000 104 33302.44 239.66 2383.93 39.43 2010-04-14 20:38:28.000 104 33302.44 239.63 2383.89 39.43 2010-04-14 20:38:29.000 104 33302.43 239.70 2383.87 39.43 2010-04-14 20:38:30.000 104 33302.60 239.71 2383.92 39.43 2010-04-14 20:38:31.000 104 33302.50 239.70 2383.89 39.43 2010-04-14 20:38:32.000 104 33302.56 239.71 2383.84 39.43 2010-04-14 20:38:33.000 104 33302.57 239.75 2383.93 39.43 2010-04-14 20:38:34.000 104 33302.63 239.76 2383.80 39.43 2010-04-14 20:38:35.000 104 33302.67 239.77 2383.95 39.43 2010-04-14 20:38:36.000 104 33302.69 239.75 2383.89 39.43 2010-04-14 20:38:37.000 104 33302.69 239.74 2383.92 39.43 2010-04-14 20:38:38.000 104 33302.67 239.76 2383.91 39.43 2010-04-14 20:38:39.000 104 33302.73 239.78 2383.79 39.43 2010-04-14 20:38:40.000 104 33302.78 239.79 2383.96 39.43 2010-04-14 20:38:41.000 104 33302.85 239.80 2383.92 39.43 2010-04-14 20:38:42.000 104 33302.82 239.81 2383.77 39.43 2010-04-14 20:38:43.000 104 33302.79 239.85 2383.88 39.43 2010-04-14 20:38:44.000 104 33302.89 239.83 2383.84 39.43 2010-04-14 20:38:45.000 104 33302.86 239.89 2383.77 39.43 2010-04-14 20:38:46.000 104 33302.92 239.89 2383.75 39.43 2010-04-14 20:38:47.000 104 33302.94 239.91 2383.83 39.43 2010-04-14 20:38:48.000 104 33302.97 239.89 2383.86 39.43 2010-04-14 20:38:49.000 104 33302.89 239.95 2383.78 39.43 2010-04-14 20:38:50.000 104 33303.04 239.94 2383.73 39.43 2010-04-14 20:38:51.000 104 33303.05 239.96 2383.68 39.43 2010-04-14 20:38:52.000 104 33303.11 240.02 2383.74 39.43 2010-04-14 20:38:53.000 104 33303.07 240.02 2383.71 39.43 2010-04-14 20:38:54.000 104 33303.13 240.09 2383.74 39.43 2010-04-14 20:38:55.000 104 33303.10 240.05 2383.70 39.43 2010-04-14 20:38:56.000 104 33303.08 240.06 2383.69 39.43 2010-04-14 20:38:57.000 104 33303.18 240.02 2383.77 39.43 2010-04-14 20:38:58.000 104 33303.25 240.03 2383.74 39.43 2010-04-14 20:38:59.000 104 33303.23 240.01 2383.69 39.43 2010-04-14 20:39:00.000 104 33303.29 240.11 2383.70 39.43 2010-04-14 20:39:01.000 104 33303.20 240.14 2383.70 39.43 2010-04-14 20:39:02.000 104 33303.19 240.15 2383.73 39.43 2010-04-14 20:39:03.000 104 33303.19 240.15 2383.63 39.43 2010-04-14 20:39:04.000 104 33303.22 240.16 2383.74 39.43 2010-04-14 20:39:05.000 104 33303.19 240.17 2383.78 39.43 2010-04-14 20:39:06.000 104 33303.26 240.14 2383.55 39.43 2010-04-14 20:39:07.000 104 33303.13 240.22 2383.71 39.43 2010-04-14 20:39:08.000 104 33303.10 240.21 2383.67 39.43 2010-04-14 20:39:09.000 104 33303.05 240.22 2383.65 39.43 2010-04-14 20:39:10.000 104 33302.98 240.21 2383.67 39.43 2010-04-14 20:39:11.000 104 33303.01 240.25 2383.68 39.43 2010-04-14 20:39:12.000 104 33302.90 240.25 2383.67 39.43 2010-04-14 20:39:13.000 104 33302.91 240.23 2383.70 39.43 2010-04-14 20:39:14.000 104 33302.76 240.19 2383.71 39.43 2010-04-14 20:39:15.000 104 33302.83 240.26 2383.63 39.43 2010-04-14 20:39:16.000 104 33302.80 240.25 2383.65 39.43 2010-04-14 20:39:17.000 104 33302.84 240.22 2383.59 39.43 2010-04-14 20:39:18.000 104 33302.82 240.28 2383.73 39.43 2010-04-14 20:39:19.000 104 33302.82 240.26 2383.76 39.43 2010-04-14 20:39:20.000 104 33302.69 240.26 2383.78 39.43 2010-04-14 20:39:21.000 104 33302.68 240.27 2383.74 39.43 2010-04-14 20:39:22.000 104 33302.69 240.31 2383.71 39.43 2010-04-14 20:39:23.000 104 33302.64 240.32 2383.80 39.43 2010-04-14 20:39:24.000 104 33302.69 240.37 2383.74 39.43 2010-04-14 20:39:25.000 104 33302.73 240.34 2383.78 39.43 2010-04-14 20:39:26.000 104 33302.60 240.36 2383.70 39.43 2010-04-14 20:39:27.000 104 33302.61 240.40 2383.77 39.43 2010-04-14 20:39:28.000 104 33302.53 240.42 2383.80 39.43 2010-04-14 20:39:29.000 104 33302.53 240.39 2383.79 39.43 2010-04-14 20:39:30.000 104 33302.42 240.43 2383.78 39.43 2010-04-14 20:39:31.000 104 33302.64 240.41 2383.79 39.43 2010-04-14 20:39:32.000 104 33302.47 240.41 2383.81 39.43 2010-04-14 20:39:33.000 104 33302.49 240.46 2383.83 39.43 2010-04-14 20:39:34.000 104 33302.55 240.46 2383.77 39.43 2010-04-14 20:39:35.000 104 33302.53 240.46 2383.86 39.43 2010-04-14 20:39:36.000 104 33302.50 240.47 2383.80 39.43 2010-04-14 20:39:37.000 104 33302.60 240.50 2383.84 39.43 2010-04-14 20:39:38.000 104 33302.58 240.50 2383.84 39.43 2010-04-14 20:39:39.000 104 33302.51 240.50 2383.89 39.43 2010-04-14 20:39:40.000 104 33302.47 240.56 2383.89 39.43 2010-04-14 20:39:41.000 104 33302.42 240.56 2383.92 39.43 2010-04-14 20:39:42.000 104 33302.62 240.50 2383.81 39.43 2010-04-14 20:39:43.000 104 33302.49 240.60 2383.87 39.43 2010-04-14 20:39:44.000 104 33302.48 240.65 2383.84 39.43 2010-04-14 20:39:45.000 104 33302.58 240.71 2383.83 39.43 2010-04-14 20:39:46.000 104 33302.52 240.70 2383.87 39.43 2010-04-14 20:39:47.000 104 33302.54 240.65 2383.86 39.43 2010-04-14 20:39:48.000 104 33302.53 240.63 2383.89 39.43 2010-04-14 20:39:49.000 104 33302.63 240.61 2383.92 39.43 2010-04-14 20:39:50.000 104 33302.51 240.59 2383.88 39.43 2010-04-14 20:39:51.000 104 33302.62 240.58 2383.92 39.43 2010-04-14 20:39:52.000 104 33302.63 240.60 2383.88 39.43 2010-04-14 20:39:53.000 104 33302.68 240.64 2383.85 39.43 2010-04-14 20:39:54.000 104 33302.55 240.56 2383.82 39.43 2010-04-14 20:39:55.000 104 33302.71 240.56 2383.85 39.43 2010-04-14 20:39:56.000 104 33302.62 240.55 2383.82 39.43 2010-04-14 20:39:57.000 104 33302.62 240.50 2383.88 39.43 2010-04-14 20:39:58.000 104 33302.73 240.51 2383.89 39.43 2010-04-14 20:39:59.000 104 33302.59 240.51 2383.88 39.43 2010-04-14 20:40:00.000 104 33302.76 240.50 2383.96 39.43 2010-04-14 20:40:01.000 104 33302.70 240.44 2383.75 39.43 2010-04-14 20:40:02.000 104 33302.71 240.47 2383.75 39.43 2010-04-14 20:40:03.000 104 33302.75 240.45 2383.89 39.43 2010-04-14 20:40:04.000 104 33302.72 240.42 2383.78 39.43 2010-04-14 20:40:05.000 104 33302.85 240.43 2383.89 39.43 2010-04-14 20:40:06.000 104 33302.72 240.43 2383.88 39.43 2010-04-14 20:40:07.000 104 33302.91 240.42 2383.82 39.43 2010-04-14 20:40:08.000 104 33302.82 240.38 2383.84 39.43 2010-04-14 20:40:09.000 104 33302.83 240.39 2383.83 39.43 2010-04-14 20:40:10.000 104 33302.86 240.41 2383.82 39.43 2010-04-14 20:40:11.000 104 33302.76 240.39 2383.76 39.43 2010-04-14 20:40:12.000 104 33302.88 240.41 2383.81 39.43 2010-04-14 20:40:13.000 104 33302.83 240.39 2383.78 39.43 2010-04-14 20:40:14.000 104 33302.86 240.36 2383.74 39.43 2010-04-14 20:40:15.000 104 33302.89 240.39 2383.80 39.43 2010-04-14 20:40:16.000 104 33302.91 240.37 2383.80 39.43 2010-04-14 20:40:17.000 104 33302.85 240.39 2383.81 39.43 2010-04-14 20:40:18.000 104 33302.83 240.43 2383.83 39.43 2010-04-14 20:40:19.000 104 33302.92 240.45 2383.76 39.43 2010-04-14 20:40:20.000 104 33302.82 240.49 2383.78 39.43 2010-04-14 20:40:21.000 104 33302.75 240.49 2383.74 39.43 2010-04-14 20:40:22.000 104 33302.82 240.54 2383.76 39.43 2010-04-14 20:40:23.000 104 33302.82 240.48 2383.74 39.43 2010-04-14 20:40:24.000 104 33302.83 240.50 2383.84 39.43 2010-04-14 20:40:25.000 104 33302.86 240.52 2383.79 39.43 2010-04-14 20:40:26.000 104 33302.81 240.52 2383.73 39.43 2010-04-14 20:40:27.000 104 33302.73 240.51 2383.83 39.43 2010-04-14 20:40:28.000 104 33302.82 240.53 2383.78 39.43 2010-04-14 20:40:29.000 104 33302.82 240.54 2383.78 39.43 2010-04-14 20:40:30.000 104 33302.69 240.49 2383.83 39.43 2010-04-14 20:40:31.000 104 33302.73 240.55 2383.84 39.43 2010-04-14 20:40:32.000 104 33302.67 240.56 2383.82 39.43 2010-04-14 20:40:33.000 104 33302.73 240.56 2383.83 39.43 2010-04-14 20:40:34.000 104 33302.77 240.53 2383.81 39.43 2010-04-14 20:40:35.000 104 33302.64 240.48 2383.83 39.43 2010-04-14 20:40:36.000 104 33302.69 240.53 2383.77 39.43 2010-04-14 20:40:37.000 104 33302.63 240.46 2383.83 39.43 2010-04-14 20:40:38.000 104 33302.61 240.49 2383.82 39.43 2010-04-14 20:40:39.000 104 33302.63 240.49 2383.80 39.43 2010-04-14 20:40:40.000 104 33302.72 240.51 2383.83 39.43 2010-04-14 20:40:41.000 104 33302.64 240.49 2383.73 39.43 2010-04-14 20:40:42.000 104 33302.67 240.51 2383.82 39.43 2010-04-14 20:40:43.000 104 33302.83 240.54 2383.74 39.43 2010-04-14 20:40:44.000 104 33302.72 240.49 2383.78 39.43 2010-04-14 20:40:45.000 104 33302.75 240.58 2383.77 39.43 2010-04-14 20:40:46.000 104 33302.77 240.57 2383.77 39.43 2010-04-14 20:40:47.000 104 33302.72 240.59 2383.81 39.43 2010-04-14 20:40:48.000 104 33302.66 240.59 2383.71 39.43 2010-04-14 20:40:49.000 104 33302.71 240.60 2383.92 39.43 2010-04-14 20:40:50.000 104 33302.70 240.58 2383.88 39.43 2010-04-14 20:40:51.000 104 33302.73 240.57 2383.79 39.43 2010-04-14 20:40:52.000 104 33302.70 240.56 2383.78 39.43 2010-04-14 20:40:53.000 104 33302.70 240.53 2383.82 39.43 2010-04-14 20:40:54.000 104 33302.78 240.55 2383.79 39.43 2010-04-14 20:40:55.000 104 33302.89 240.48 2383.73 39.43 2010-04-14 20:40:56.000 104 33302.91 240.51 2383.76 39.43 2010-04-14 20:40:57.000 104 33302.86 240.49 2383.78 39.43 2010-04-14 20:40:58.000 104 33302.97 240.50 2383.84 39.43 2010-04-14 20:40:59.000 104 33302.85 240.49 2383.79 39.43 2010-04-14 20:41:00.000 104 33303.01 240.50 2383.77 39.43 2010-04-14 20:41:01.000 104 33302.88 240.50 2383.77 39.43 2010-04-14 20:41:02.000 104 33303.00 240.48 2383.74 39.43 2010-04-14 20:41:03.000 104 33303.03 240.50 2383.74 39.43 2010-04-14 20:41:04.000 104 33302.91 240.51 2383.79 39.43 2010-04-14 20:41:05.000 104 33302.96 240.51 2383.69 39.43 2010-04-14 20:41:06.000 104 33303.07 240.51 2383.75 39.43 2010-04-14 20:41:07.000 104 33302.92 240.52 2383.74 39.43 2010-04-14 20:41:08.000 104 33303.01 240.49 2383.74 39.43 2010-04-14 20:41:09.000 104 33303.08 240.53 2383.73 39.43 2010-04-14 20:41:10.000 104 33303.11 240.57 2383.72 39.43 2010-04-14 20:41:11.000 104 33303.03 240.50 2383.72 39.43 2010-04-14 20:41:12.000 104 33303.11 240.58 2383.72 39.43 2010-04-14 20:41:13.000 104 33303.21 240.56 2383.79 39.43 2010-04-14 20:41:14.000 104 33303.13 240.56 2383.68 39.43 2010-04-14 20:41:15.000 104 33303.18 240.57 2383.78 39.43 2010-04-14 20:41:16.000 104 33303.19 240.63 2383.74 39.43 2010-04-14 20:41:17.000 104 33303.20 240.60 2383.77 39.43 2010-04-14 20:41:18.000 104 33303.25 240.61 2383.71 39.43 2010-04-14 20:41:19.000 104 33303.22 240.64 2383.70 39.43 2010-04-14 20:41:20.000 104 33303.22 240.67 2383.63 39.43 2010-04-14 20:41:21.000 104 33303.31 240.64 2383.72 39.43 2010-04-14 20:41:22.000 104 33303.29 240.62 2383.69 39.43 2010-04-14 20:41:23.000 104 33303.26 240.66 2383.70 39.43 2010-04-14 20:41:24.000 104 33303.39 240.68 2383.72 39.43 2010-04-14 20:41:25.000 104 33303.44 240.66 2383.63 39.43 2010-04-14 20:41:26.000 104 33303.41 240.67 2383.64 39.43 2010-04-14 20:41:27.000 104 33303.46 240.65 2383.65 39.43 2010-04-14 20:41:28.000 104 33303.46 240.69 2383.78 39.43 2010-04-14 20:41:29.000 104 33303.47 240.70 2383.68 39.43 2010-04-14 20:41:30.000 104 33303.52 240.66 2383.65 39.43 2010-04-14 20:41:31.000 104 33303.58 240.64 2383.65 39.43 2010-04-14 20:41:32.000 104 33303.62 240.65 2383.66 39.43 2010-04-14 20:41:33.000 104 33303.63 240.72 2383.64 39.43 2010-04-14 20:41:34.000 104 33303.71 240.65 2383.73 39.43 2010-04-14 20:41:35.000 104 33303.58 240.65 2383.72 39.43 2010-04-14 20:41:36.000 104 33303.58 240.70 2383.64 39.43 2010-04-14 20:41:37.000 104 33303.51 240.68 2383.65 39.43 2010-04-14 20:41:38.000 104 33303.47 240.69 2383.68 39.43 2010-04-14 20:41:39.000 104 33303.47 240.77 2383.62 39.43 2010-04-14 20:41:40.000 104 33303.35 240.73 2383.63 39.43 2010-04-14 20:41:41.000 104 33303.43 240.81 2383.67 39.43 2010-04-14 20:41:42.000 104 33303.33 240.78 2383.64 39.43 2010-04-14 20:41:43.000 104 33303.35 240.86 2383.61 39.43 2010-04-14 20:41:44.000 104 33303.32 240.82 2383.61 39.43 2010-04-14 20:41:45.000 104 33303.17 240.86 2383.65 39.43 2010-04-14 20:41:46.000 104 33303.19 240.86 2383.58 39.43 2010-04-14 20:41:47.000 104 33303.03 240.84 2383.71 39.43 2010-04-14 20:41:48.000 104 33302.91 240.85 2383.63 39.43 2010-04-14 20:41:49.000 104 33302.79 240.86 2383.73 39.43 2010-04-14 20:41:50.000 104 33302.69 240.86 2383.75 39.43 2010-04-14 20:41:51.000 104 33302.71 240.91 2383.80 39.43 2010-04-14 20:41:52.000 104 33302.61 240.89 2383.74 39.43 2010-04-14 20:41:53.000 104 33302.58 240.92 2383.82 39.43 2010-04-14 20:41:54.000 104 33302.56 240.88 2383.78 39.43 2010-04-14 20:41:55.000 104 33302.59 240.93 2383.89 39.43 2010-04-14 20:41:56.000 104 33302.46 240.90 2383.82 39.43 2010-04-14 20:41:57.000 104 33302.42 240.88 2383.86 39.43 2010-04-14 20:41:58.000 104 33302.30 240.82 2383.95 39.43 2010-04-14 20:41:59.000 104 33302.10 240.85 2383.86 39.43 2010-04-14 20:42:00.000 104 33302.15 240.82 2384.01 39.43 2010-04-14 20:42:01.000 104 33301.98 240.83 2383.97 39.43 2010-04-14 20:42:02.000 104 33301.97 240.86 2383.96 39.43 2010-04-14 20:42:03.000 104 33301.98 240.89 2383.97 39.43 2010-04-14 20:42:04.000 104 33301.98 241.01 2383.99 39.43 2010-04-14 20:42:05.000 104 33302.04 240.95 2383.99 39.43 2010-04-14 20:42:06.000 104 33302.04 240.94 2384.08 39.43 2010-04-14 20:42:07.000 104 33302.02 240.94 2384.09 39.43 2010-04-14 20:42:08.000 104 33302.11 240.94 2384.02 39.43 2010-04-14 20:42:09.000 104 33302.25 240.89 2384.09 39.43 2010-04-14 20:42:10.000 104 33302.39 240.90 2384.00 39.43 2010-04-14 20:42:11.000 104 33302.33 240.89 2384.13 39.43 2010-04-14 20:42:12.000 104 33302.38 240.94 2384.05 39.43 2010-04-14 20:42:13.000 104 33302.39 240.92 2384.06 39.43 2010-04-14 20:42:14.000 104 33302.39 240.92 2384.02 39.43 2010-04-14 20:42:15.000 104 33302.48 240.99 2384.07 39.43 2010-04-14 20:42:16.000 104 33302.45 241.06 2383.93 39.43 2010-04-14 20:42:17.000 104 33302.37 241.00 2384.05 39.43 2010-04-14 20:42:18.000 104 33302.51 241.11 2384.05 39.43 2010-04-14 20:42:19.000 104 33302.50 241.13 2384.07 39.43 2010-04-14 20:42:20.000 104 33302.55 241.16 2383.97 39.43 2010-04-14 20:42:21.000 104 33302.54 241.14 2383.98 39.43 2010-04-14 20:42:22.000 104 33302.58 241.13 2383.93 39.43 2010-04-14 20:42:23.000 104 33302.54 241.16 2384.03 39.43 2010-04-14 20:42:24.000 104 33302.92 241.14 2384.03 39.43 2010-04-14 20:42:25.000 104 33302.87 241.09 2383.91 39.43 2010-04-14 20:42:26.000 104 33302.84 241.09 2383.93 39.43 2010-04-14 20:42:27.000 104 33303.07 241.04 2383.91 39.43 2010-04-14 20:42:28.000 104 33303.12 241.03 2384.01 39.43 2010-04-14 20:42:29.000 104 33303.07 241.01 2383.91 39.43 2010-04-14 20:42:30.000 104 33303.23 241.03 2383.93 39.43 2010-04-14 20:42:31.000 104 33303.29 241.03 2383.83 39.43 2010-04-14 20:42:32.000 104 33303.21 241.09 2383.82 39.43 2010-04-14 20:42:33.000 104 33303.22 241.11 2383.76 39.43 2010-04-14 20:42:34.000 104 33303.36 241.19 2383.77 39.43 2010-04-14 20:42:35.000 104 33303.34 241.23 2383.82 39.43 2010-04-14 20:42:36.000 104 33303.26 241.28 2383.84 39.43 2010-04-14 20:42:37.000 104 33303.23 241.25 2383.80 39.43 2010-04-14 20:42:38.000 104 33303.15 241.30 2383.80 39.43 2010-04-14 20:42:39.000 104 33303.15 241.36 2383.74 39.43 2010-04-14 20:42:40.000 104 33303.15 241.41 2383.81 39.43 2010-04-14 20:42:41.000 104 33303.11 241.37 2383.85 39.43 2010-04-14 20:42:42.000 104 33303.07 241.38 2383.76 39.43 2010-04-14 20:42:43.000 104 33303.12 241.48 2383.69 39.43 2010-04-14 20:42:44.000 104 33303.10 241.45 2383.69 39.43 2010-04-14 20:42:45.000 104 33303.11 241.46 2383.78 39.43 2010-04-14 20:42:46.000 104 33303.13 241.49 2383.77 39.43 2010-04-14 20:42:47.000 104 33303.11 241.58 2383.78 39.43 2010-04-14 20:42:48.000 104 33302.96 241.63 2383.73 39.43 2010-04-14 20:42:49.000 104 33302.95 241.72 2383.79 39.43 2010-04-14 20:42:50.000 104 33303.03 241.69 2383.69 39.43 2010-04-14 20:42:51.000 104 33302.95 241.78 2383.73 39.43 2010-04-14 20:42:52.000 104 33302.97 241.78 2383.74 39.43 2010-04-14 20:42:53.000 104 33302.97 241.84 2383.75 39.43 2010-04-14 20:42:54.000 104 33302.98 241.85 2383.73 39.43 2010-04-14 20:42:55.000 104 33303.01 241.87 2383.82 39.43 2010-04-14 20:42:56.000 104 33303.04 241.89 2383.77 39.43 2010-04-14 20:42:57.000 104 33302.98 241.95 2383.79 39.43 2010-04-14 20:42:58.000 104 33303.06 242.02 2383.77 39.43 2010-04-14 20:42:59.000 104 33302.98 242.03 2383.82 39.43 2010-04-14 20:43:00.000 104 33303.11 242.10 2383.77 39.43 2010-04-14 20:43:01.000 104 33303.20 242.11 2383.79 39.43 2010-04-14 20:43:02.000 104 33303.14 242.09 2383.70 39.43 2010-04-14 20:43:03.000 104 33303.10 242.12 2383.70 39.43 2010-04-14 20:43:04.000 104 33303.04 242.15 2383.84 39.43 2010-04-14 20:43:05.000 104 33303.07 242.15 2383.71 39.43 2010-04-14 20:43:06.000 104 33303.04 242.19 2383.85 39.43 2010-04-14 20:43:07.000 104 33303.06 242.21 2383.75 39.43 2010-04-14 20:43:08.000 104 33303.05 242.22 2383.71 39.43 2010-04-14 20:43:09.000 104 33303.16 242.32 2383.78 39.43 2010-04-14 20:43:10.000 104 33303.13 242.35 2383.80 39.43 2010-04-14 20:43:11.000 104 33303.08 242.37 2383.76 39.43 2010-04-14 20:43:12.000 104 33303.22 242.43 2383.75 39.43 2010-04-14 20:43:13.000 104 33303.28 242.38 2383.83 39.43 2010-04-14 20:43:14.000 104 33303.19 242.38 2383.71 39.43 2010-04-14 20:43:15.000 104 33303.20 242.43 2383.79 39.43 2010-04-14 20:43:16.000 104 33303.19 242.44 2383.70 39.43 2010-04-14 20:43:17.000 104 33303.17 242.48 2383.71 39.43 2010-04-14 20:43:18.000 104 33303.30 242.47 2383.74 39.43 2010-04-14 20:43:19.000 104 33303.25 242.49 2383.66 39.43 2010-04-14 20:43:20.000 104 33303.23 242.44 2383.67 39.43 2010-04-14 20:43:21.000 104 33303.21 242.57 2383.69 39.43 2010-04-14 20:43:22.000 104 33303.21 242.60 2383.74 39.43 2010-04-14 20:43:23.000 104 33303.34 242.72 2383.66 39.43 2010-04-14 20:43:24.000 104 33303.17 242.69 2383.77 39.43 2010-04-14 20:43:25.000 104 33303.24 242.70 2383.82 39.43 2010-04-14 20:43:26.000 104 33303.18 242.70 2383.82 39.43 2010-04-14 20:43:27.000 104 33303.17 242.70 2383.73 39.43 2010-04-14 20:43:28.000 104 33303.17 242.66 2383.81 39.43 2010-04-14 20:43:29.000 104 33303.28 242.72 2383.70 39.43 2010-04-14 20:43:30.000 104 33303.16 242.68 2383.66 39.43 2010-04-14 20:43:31.000 104 33303.28 242.74 2383.83 39.43 2010-04-14 20:43:32.000 104 33303.17 242.67 2383.73 39.43 2010-04-14 20:43:33.000 104 33303.23 242.73 2383.71 39.43 2010-04-14 20:43:34.000 104 33303.16 242.72 2383.71 39.43 2010-04-14 20:43:35.000 104 33303.16 242.69 2383.75 39.43 2010-04-14 20:43:36.000 104 33303.07 242.75 2383.68 39.43 2010-04-14 20:43:37.000 104 33302.98 242.77 2383.71 39.43 2010-04-14 20:43:38.000 104 33302.92 242.81 2383.68 39.43 2010-04-14 20:43:39.000 104 33302.91 242.76 2383.80 39.43 2010-04-14 20:43:40.000 104 33302.80 242.86 2383.87 39.43 2010-04-14 20:43:41.000 104 33302.80 242.82 2383.86 39.43 2010-04-14 20:43:42.000 104 33302.75 242.89 2383.91 39.43 2010-04-14 20:43:43.000 104 33302.79 242.94 2383.82 39.43 2010-04-14 20:43:44.000 104 33302.77 242.97 2383.89 39.43 2010-04-14 20:43:45.000 104 33302.72 242.96 2383.82 39.43 2010-04-14 20:43:46.000 104 33302.66 243.05 2383.82 39.43 2010-04-14 20:43:47.000 104 33302.57 243.09 2383.86 39.43 2010-04-14 20:43:48.000 104 33302.72 243.13 2383.84 39.43 2010-04-14 20:43:49.000 104 33302.64 243.14 2383.80 39.43 2010-04-14 20:43:50.000 104 33302.69 243.19 2383.83 39.43 2010-04-14 20:43:51.000 104 33302.66 243.19 2383.88 39.43 2010-04-14 20:43:52.000 104 33302.66 243.24 2383.83 39.43 2010-04-14 20:43:53.000 104 33302.66 243.22 2383.84 39.43 2010-04-14 20:43:54.000 104 33302.62 243.28 2383.84 39.43 2010-04-14 20:43:55.000 104 33302.68 243.28 2383.89 39.43 2010-04-14 20:43:56.000 104 33302.76 243.28 2383.88 39.43 2010-04-14 20:43:57.000 104 33302.68 243.32 2383.86 39.43 2010-04-14 20:43:58.000 104 33302.68 243.36 2383.91 39.43 2010-04-14 20:43:59.000 104 33302.80 243.34 2383.94 39.43 2010-04-14 20:44:00.000 104 33302.86 243.37 2383.90 39.43 2010-04-14 20:44:01.000 104 33302.81 243.36 2383.87 39.43 2010-04-14 20:44:02.000 104 33302.86 243.34 2383.86 39.43 2010-04-14 20:44:03.000 104 33302.92 243.34 2383.91 39.43 2010-04-14 20:44:04.000 104 33302.91 243.29 2383.87 39.43 2010-04-14 20:44:05.000 104 33302.97 243.28 2383.89 39.43 2010-04-14 20:44:06.000 104 33303.06 243.36 2383.86 39.43 2010-04-14 20:44:07.000 104 33303.11 243.30 2383.83 39.43 2010-04-14 20:44:08.000 104 33303.13 243.30 2383.84 39.43 2010-04-14 20:44:09.000 104 33303.20 243.29 2383.82 39.43 2010-04-14 20:44:10.000 104 33303.17 243.34 2383.82 39.43 2010-04-14 20:44:11.000 104 33303.21 243.31 2383.84 39.43 2010-04-14 20:44:12.000 104 33303.22 243.28 2383.78 39.43 2010-04-14 20:44:13.000 104 33303.33 243.24 2383.86 39.43 2010-04-14 20:44:14.000 104 33303.32 243.19 2383.75 39.43 2010-04-14 20:44:15.000 104 33303.27 243.20 2383.77 39.43 2010-04-14 20:44:16.000 104 33303.31 243.21 2383.67 39.43 2010-04-14 20:44:17.000 104 33303.35 243.20 2383.82 39.43 2010-04-14 20:44:18.000 104 33303.28 243.17 2383.69 39.43 2010-04-14 20:44:19.000 104 33303.36 243.14 2383.77 39.43 2010-04-14 20:44:20.000 104 33303.37 243.15 2383.78 39.43 2010-04-14 20:44:21.000 104 33303.38 243.16 2383.68 39.43 2010-04-14 20:44:22.000 104 33303.36 243.19 2383.78 39.43 2010-04-14 20:44:23.000 104 33303.39 243.16 2383.83 39.43 2010-04-14 20:44:24.000 104 33303.39 243.19 2383.75 39.43 2010-04-14 20:44:25.000 104 33303.51 243.23 2383.71 39.43 2010-04-14 20:44:26.000 104 33303.46 243.23 2383.68 39.43 2010-04-14 20:44:27.000 104 33303.40 243.24 2383.69 39.43 2010-04-14 20:44:28.000 104 33303.42 243.21 2383.68 39.43 2010-04-14 20:44:29.000 104 33303.36 243.22 2383.73 39.43 2010-04-14 20:44:30.000 104 33303.34 243.25 2383.76 39.43 2010-04-14 20:44:31.000 104 33303.32 243.19 2383.79 39.43 2010-04-14 20:44:32.000 104 33303.30 243.16 2383.74 39.43 2010-04-14 20:44:33.000 104 33303.32 243.12 2383.77 39.43 2010-04-14 20:44:34.000 104 33303.20 243.06 2383.80 39.43 2010-04-14 20:44:35.000 104 33303.19 243.03 2383.77 39.43 2010-04-14 20:44:36.000 104 33303.33 243.00 2383.78 39.43 2010-04-14 20:44:37.000 104 33303.19 243.06 2383.76 39.43 2010-04-14 20:44:38.000 104 33303.22 243.04 2383.68 39.43 2010-04-14 20:44:39.000 104 33303.28 242.97 2383.78 39.43 2010-04-14 20:44:40.000 104 33303.25 242.94 2383.79 39.43 2010-04-14 20:44:41.000 104 33303.22 242.87 2383.70 39.43 2010-04-14 20:44:42.000 104 33303.26 242.83 2383.72 39.43 2010-04-14 20:44:43.000 104 33303.18 242.79 2383.75 39.43 2010-04-14 20:44:44.000 104 33303.17 242.76 2383.76 39.43 2010-04-14 20:44:45.000 104 33303.20 242.73 2383.65 39.43 2010-04-14 20:44:46.000 104 33303.24 242.75 2383.73 39.43 2010-04-14 20:44:47.000 104 33303.25 242.72 2383.76 39.43 2010-04-14 20:44:48.000 104 33303.32 242.71 2383.70 39.43 2010-04-14 20:44:49.000 104 33303.19 242.82 2383.75 39.43 2010-04-14 20:44:50.000 104 33303.25 242.79 2383.72 39.43 2010-04-14 20:44:51.000 104 33303.34 242.76 2383.78 39.43 2010-04-14 20:44:52.000 104 33303.21 242.78 2383.70 39.43 2010-04-14 20:44:53.000 104 33303.27 242.73 2383.80 39.43 2010-04-14 20:44:54.000 104 33303.08 242.79 2383.76 39.43 2010-04-14 20:44:55.000 104 33303.25 242.77 2383.80 39.43 2010-04-14 20:44:56.000 104 33303.25 242.73 2383.82 39.43 2010-04-14 20:44:57.000 104 33303.34 242.75 2383.77 39.43 2010-04-14 20:44:58.000 104 33303.31 242.75 2383.82 39.43 2010-04-14 20:44:59.000 104 33303.36 242.78 2383.74 39.43 2010-04-14 20:45:00.000 104 33303.18 242.79 2383.83 39.43 2010-04-14 20:45:01.000 104 33303.38 242.77 2383.82 39.43 2010-04-14 20:45:02.000 104 33303.25 242.77 2383.79 39.43 2010-04-14 20:45:03.000 104 33303.31 242.77 2383.77 39.43 2010-04-14 20:45:04.000 104 33303.33 242.75 2383.81 39.43 2010-04-14 20:45:05.000 104 33303.32 242.75 2383.79 39.43 2010-04-14 20:45:06.000 104 33303.34 242.74 2383.78 39.43 2010-04-14 20:45:07.000 104 33303.33 242.74 2383.78 39.43 2010-04-14 20:45:08.000 104 33303.30 242.72 2383.73 39.43 2010-04-14 20:45:09.000 104 33303.29 242.78 2383.78 39.43 2010-04-14 20:45:10.000 104 33303.30 242.77 2383.76 39.43 2010-04-14 20:45:11.000 104 33303.39 242.78 2383.79 39.43 2010-04-14 20:45:12.000 104 33303.26 242.76 2383.82 39.43 2010-04-14 20:45:13.000 104 33303.30 242.74 2383.77 39.43 2010-04-14 20:45:14.000 104 33303.23 242.73 2383.77 39.43 2010-04-14 20:45:15.000 104 33303.36 242.72 2383.77 39.43 2010-04-14 20:45:16.000 104 33303.32 242.74 2383.82 39.43 2010-04-14 20:45:17.000 104 33303.27 242.76 2383.76 39.43 2010-04-14 20:45:18.000 104 33303.28 242.82 2383.83 39.43 2010-04-14 20:45:19.000 104 33303.36 242.80 2383.78 39.43 2010-04-14 20:45:20.000 104 33303.35 242.80 2383.74 39.43 2010-04-14 20:45:21.000 104 33303.38 242.83 2383.82 39.43 2010-04-14 20:45:22.000 104 33303.39 242.82 2383.76 39.43 2010-04-14 20:45:23.000 104 33303.46 242.82 2383.78 39.43 2010-04-14 20:45:24.000 104 33303.41 242.78 2383.82 39.43 2010-04-14 20:45:25.000 104 33303.44 242.75 2383.82 39.43 2010-04-14 20:45:26.000 104 33303.37 242.73 2383.77 39.43 2010-04-14 20:45:27.000 104 33303.35 242.74 2383.83 39.43 2010-04-14 20:45:28.000 104 33303.46 242.78 2383.84 39.43 2010-04-14 20:45:29.000 104 33303.47 242.72 2383.78 39.43 2010-04-14 20:45:30.000 104 33303.38 242.75 2383.76 39.43 2010-04-14 20:45:31.000 104 33303.52 242.78 2383.82 39.43 2010-04-14 20:45:32.000 104 33303.45 242.76 2383.77 39.43 2010-04-14 20:45:33.000 104 33303.44 242.79 2383.71 39.43 2010-04-14 20:45:34.000 104 33303.52 242.74 2383.81 39.43 2010-04-14 20:45:35.000 104 33303.36 242.75 2383.88 39.43 2010-04-14 20:45:36.000 104 33303.51 242.82 2383.71 39.43 2010-04-14 20:45:37.000 104 33303.46 242.82 2383.80 39.43 2010-04-14 20:45:38.000 104 33303.45 242.84 2383.73 39.43 2010-04-14 20:45:39.000 104 33303.48 242.84 2383.73 39.43 2010-04-14 20:45:40.000 104 33303.52 242.92 2383.78 39.43 2010-04-14 20:45:41.000 104 33303.53 242.94 2383.77 39.43 2010-04-14 20:45:42.000 104 33303.54 242.95 2383.78 39.43 2010-04-14 20:45:43.000 104 33303.59 242.97 2383.81 39.43 2010-04-14 20:45:44.000 104 33303.49 242.97 2383.79 39.43 2010-04-14 20:45:45.000 104 33303.58 243.06 2383.89 39.43 2010-04-14 20:45:46.000 104 33303.52 243.09 2383.73 39.43 2010-04-14 20:45:47.000 104 33303.49 243.15 2383.74 39.43 2010-04-14 20:45:48.000 104 33303.49 243.20 2383.86 39.43 2010-04-14 20:45:49.000 104 33303.55 243.31 2383.70 39.43 2010-04-14 20:45:50.000 104 33303.54 243.34 2383.72 39.43 2010-04-14 20:45:51.000 104 33303.51 243.31 2383.77 39.43 2010-04-14 20:45:52.000 104 33303.54 243.26 2383.77 39.43 2010-04-14 20:45:53.000 104 33303.54 243.23 2383.77 39.43 2010-04-14 20:45:54.000 104 33303.43 243.16 2383.76 39.43 2010-04-14 20:45:55.000 104 33303.54 243.12 2383.86 39.43 2010-04-14 20:45:56.000 104 33303.47 243.08 2383.78 39.43 2010-04-14 20:45:57.000 104 33303.52 243.00 2383.93 39.43 2010-04-14 20:45:58.000 104 33303.53 243.03 2383.74 39.43 2010-04-14 20:45:59.000 104 33303.54 242.99 2383.80 39.43 2010-04-14 20:46:00.000 104 33303.51 242.93 2383.82 39.43 2010-04-14 20:46:01.000 104 33303.59 242.96 2383.86 39.43 2010-04-14 20:46:02.000 104 33303.44 243.05 2383.77 39.43 2010-04-14 20:46:03.000 104 33303.53 243.09 2383.81 39.43 2010-04-14 20:46:04.000 104 33303.54 243.15 2383.78 39.43 2010-04-14 20:46:05.000 104 33303.50 243.23 2383.81 39.43 2010-04-14 20:46:06.000 104 33303.71 243.29 2383.74 39.43 2010-04-14 20:46:07.000 104 33303.66 243.29 2383.80 39.43 2010-04-14 20:46:08.000 104 33303.50 243.30 2383.82 39.43 2010-04-14 20:46:09.000 104 33303.59 243.25 2383.84 39.43 2010-04-14 20:46:10.000 104 33303.59 243.22 2383.91 39.43 2010-04-14 20:46:11.000 104 33303.50 243.20 2383.76 39.43 2010-04-14 20:46:12.000 104 33303.61 243.13 2383.86 39.43 2010-04-14 20:46:13.000 104 33303.40 243.22 2383.77 39.43 2010-04-14 20:46:14.000 104 33303.43 243.23 2383.81 39.43 2010-04-14 20:46:15.000 104 33303.54 243.22 2383.92 39.43 2010-04-14 20:46:16.000 104 33303.51 243.35 2383.81 39.43 2010-04-14 20:46:17.000 104 33303.38 243.36 2383.89 39.43 2010-04-14 20:46:18.000 104 33303.41 243.37 2383.94 39.43 2010-04-14 20:46:19.000 104 33303.37 243.49 2383.94 39.43 2010-04-14 20:46:20.000 104 33303.58 243.56 2383.83 39.43 2010-04-14 20:46:21.000 104 33303.35 243.63 2383.85 39.43 2010-04-14 20:46:22.000 104 33303.48 243.71 2383.90 39.43 2010-04-14 20:46:23.000 104 33303.42 243.81 2383.83 39.43 2010-04-14 20:46:24.000 104 33303.51 243.88 2383.84 39.43 2010-04-14 20:46:25.000 104 33303.36 243.97 2383.91 39.43 2010-04-14 20:46:26.000 104 33303.42 244.09 2383.84 39.43 2010-04-14 20:46:27.000 104 33303.46 244.10 2383.88 39.43 2010-04-14 20:46:28.000 104 33303.46 244.03 2383.78 39.43 2010-04-14 20:46:29.000 104 33303.47 244.00 2383.91 39.43 2010-04-14 20:46:30.000 104 33303.55 243.98 2383.92 39.43 2010-04-14 20:46:31.000 104 33303.43 244.00 2383.86 39.43 2010-04-14 20:46:32.000 104 33303.43 243.93 2383.86 39.43 2010-04-14 20:46:33.000 104 33303.47 243.94 2383.85 39.43 2010-04-14 20:46:34.000 104 33303.49 243.88 2383.90 39.43 2010-04-14 20:46:35.000 104 33303.50 243.82 2383.85 39.43 2010-04-14 20:46:36.000 104 33303.49 243.82 2383.85 39.43 2010-04-14 20:46:37.000 104 33303.52 243.74 2383.89 39.43 2010-04-14 20:46:38.000 104 33303.55 243.68 2383.93 39.43 2010-04-14 20:46:39.000 104 33303.53 243.65 2383.97 39.43 2010-04-14 20:46:40.000 104 33303.59 243.61 2383.83 39.43 2010-04-14 20:46:41.000 104 33303.71 243.57 2383.90 39.43 2010-04-14 20:46:42.000 104 33303.62 243.52 2383.89 39.43 2010-04-14 20:46:43.000 104 33303.69 243.54 2383.93 39.43 2010-04-14 20:46:44.000 104 33303.66 243.51 2383.88 39.43 2010-04-14 20:46:45.000 104 33303.65 243.47 2383.89 39.43 2010-04-14 20:46:46.000 104 33303.71 243.47 2383.88 39.43 2010-04-14 20:46:47.000 104 33303.66 243.38 2383.92 39.43 2010-04-14 20:46:48.000 104 33303.72 243.38 2383.87 39.43 2010-04-14 20:46:49.000 104 33303.57 243.33 2383.88 39.43 2010-04-14 20:46:50.000 104 33303.79 243.31 2383.89 39.43 2010-04-14 20:46:51.000 104 33303.69 243.24 2383.88 39.43 2010-04-14 20:46:52.000 104 33303.66 243.21 2383.87 39.43 2010-04-14 20:46:53.000 104 33303.72 243.15 2383.83 39.43 2010-04-14 20:46:54.000 104 33303.72 243.18 2383.88 39.43 2010-04-14 20:46:55.000 104 33303.78 243.08 2383.84 39.43 2010-04-14 20:46:56.000 104 33303.81 243.09 2383.91 39.43 2010-04-14 20:46:57.000 104 33303.71 243.05 2383.88 39.43 2010-04-14 20:46:58.000 104 33303.70 243.02 2383.86 39.43 2010-04-14 20:46:59.000 104 33303.79 243.00 2383.89 39.43 2010-04-14 20:47:00.000 104 33303.87 243.03 2383.90 39.43 2010-04-14 20:47:01.000 104 33303.83 242.88 2383.89 39.43 2010-04-14 20:47:02.000 104 33303.84 242.90 2383.82 39.43 2010-04-14 20:47:03.000 104 33303.90 242.88 2383.84 39.43 2010-04-14 20:47:04.000 104 33303.93 242.84 2383.81 39.43 2010-04-14 20:47:05.000 104 33303.99 242.85 2383.78 39.43 2010-04-14 20:47:06.000 104 33303.94 242.90 2383.84 39.43 2010-04-14 20:47:07.000 104 33303.96 242.89 2383.75 39.43 2010-04-14 20:47:08.000 104 33303.93 242.97 2383.71 39.43 2010-04-14 20:47:09.000 104 33303.97 242.98 2383.77 39.43 2010-04-14 20:47:10.000 104 33304.03 243.06 2383.72 39.43 2010-04-14 20:47:11.000 104 33303.94 243.08 2383.86 39.43 2010-04-14 20:47:12.000 104 33303.93 243.11 2383.75 39.43 2010-04-14 20:47:13.000 104 33303.87 243.08 2383.83 39.43 2010-04-14 20:47:14.000 104 33304.07 243.06 2383.80 39.43 2010-04-14 20:47:15.000 104 33303.90 243.06 2383.82 39.43 2010-04-14 20:47:16.000 104 33303.96 243.11 2383.76 39.43 2010-04-14 20:47:17.000 104 33303.93 243.05 2383.87 39.43 2010-04-14 20:47:18.000 104 33303.87 243.02 2383.77 39.43 2010-04-14 20:47:19.000 104 33303.94 243.03 2383.74 39.43 2010-04-14 20:47:20.000 104 33304.00 242.91 2383.78 39.43 2010-04-14 20:47:21.000 104 33303.96 242.93 2383.82 39.43 2010-04-14 20:47:22.000 104 33303.89 243.02 2383.82 39.43 2010-04-14 20:47:23.000 104 33304.03 242.98 2383.71 39.43 2010-04-14 20:47:24.000 104 33303.92 242.95 2383.80 39.43 2010-04-14 20:47:25.000 104 33303.93 242.94 2383.78 39.43 2010-04-14 20:47:26.000 104 33304.06 243.00 2383.86 39.43 2010-04-14 20:47:27.000 104 33304.07 242.97 2383.85 39.43 2010-04-14 20:47:28.000 104 33304.01 242.98 2383.84 39.43 2010-04-14 20:47:29.000 104 33304.08 242.94 2383.83 39.43 2010-04-14 20:47:30.000 104 33304.04 242.92 2383.78 39.43 2010-04-14 20:47:31.000 104 33304.16 242.98 2383.78 39.43 2010-04-14 20:47:32.000 104 33304.05 242.93 2383.91 39.43 2010-04-14 20:47:33.000 104 33304.00 242.97 2383.91 39.43 2010-04-14 20:47:34.000 104 33304.10 243.00 2383.82 39.43 2010-04-14 20:47:35.000 104 33304.01 243.03 2383.89 39.43 2010-04-14 20:47:36.000 104 33304.00 242.99 2383.89 39.43 2010-04-14 20:47:37.000 104 33304.01 242.98 2383.81 39.43 2010-04-14 20:47:38.000 104 33304.03 243.02 2383.83 39.43 2010-04-14 20:47:39.000 104 33304.04 243.00 2383.90 39.43 2010-04-14 20:47:40.000 104 33304.05 242.97 2383.80 39.43 2010-04-14 20:47:41.000 104 33304.07 243.01 2383.78 39.43 2010-04-14 20:47:42.000 104 33303.96 243.00 2383.92 39.43 2010-04-14 20:47:43.000 104 33303.99 243.07 2383.88 39.43 2010-04-14 20:47:44.000 104 33303.96 243.18 2383.91 39.43 2010-04-14 20:47:45.000 104 33304.02 243.13 2383.92 39.43 2010-04-14 20:47:46.000 104 33303.96 243.15 2383.79 39.43 2010-04-14 20:47:47.000 104 33304.06 243.13 2383.88 39.43 2010-04-14 20:47:48.000 104 33303.98 243.11 2383.89 39.43 2010-04-14 20:47:49.000 104 33304.00 243.11 2383.91 39.43 2010-04-14 20:47:50.000 104 33304.10 243.09 2383.86 39.43 2010-04-14 20:47:51.000 104 33304.12 243.06 2383.86 39.43 2010-04-14 20:47:52.000 104 33304.08 243.10 2383.88 39.43 2010-04-14 20:47:53.000 104 33304.04 243.08 2383.91 39.43 2010-04-14 20:47:54.000 104 33304.01 243.03 2383.97 39.43 2010-04-14 20:47:55.000 104 33303.97 243.04 2383.98 39.43 2010-04-14 20:47:56.000 104 33304.03 243.05 2383.89 39.43 2010-04-14 20:47:57.000 104 33304.06 243.05 2383.91 39.43 2010-04-14 20:47:58.000 104 33304.10 243.03 2383.89 39.43 2010-04-14 20:47:59.000 104 33304.10 243.06 2383.83 39.43 2010-04-14 20:48:00.000 104 33304.03 243.09 2383.90 39.43 2010-04-14 20:48:01.000 104 33304.04 243.09 2383.89 39.43 2010-04-14 20:48:02.000 104 33304.08 243.05 2383.95 39.43 2010-04-14 20:48:03.000 104 33304.11 243.03 2383.94 39.43 2010-04-14 20:48:04.000 104 33304.12 243.06 2383.96 39.43 2010-04-14 20:48:05.000 104 33304.08 243.11 2383.97 39.43 2010-04-14 20:48:06.000 104 33304.07 243.09 2383.93 39.43 2010-04-14 20:48:07.000 104 33304.10 243.06 2383.96 39.43 2010-04-14 20:48:08.000 104 33304.03 243.05 2383.99 39.43 2010-04-14 20:48:09.000 104 33304.00 243.07 2383.91 39.43 2010-04-14 20:48:10.000 104 33304.03 243.04 2383.93 39.43 2010-04-14 20:48:11.000 104 33304.01 243.03 2383.90 39.43 2010-04-14 20:48:12.000 104 33303.98 243.00 2383.92 39.43 2010-04-14 20:48:13.000 104 33303.94 242.94 2383.97 39.43 2010-04-14 20:48:14.000 104 33304.10 242.99 2383.90 39.43 2010-04-14 20:48:15.000 104 33304.00 242.95 2383.91 39.43 2010-04-14 20:48:16.000 104 33304.03 243.03 2383.89 39.43 2010-04-14 20:48:17.000 104 33304.04 243.06 2383.93 39.43 2010-04-14 20:48:18.000 104 33303.92 243.05 2383.93 39.43 2010-04-14 20:48:19.000 104 33303.96 243.05 2383.99 39.43 2010-04-14 20:48:20.000 104 33304.04 243.06 2383.96 39.43 2010-04-14 20:48:21.000 104 33303.96 243.05 2384.01 39.43 2010-04-14 20:48:22.000 104 33304.00 243.03 2383.98 39.43 2010-04-14 20:48:23.000 104 33304.01 243.05 2383.89 39.43 2010-04-14 20:48:24.000 104 33304.05 243.04 2384.00 39.43 2010-04-14 20:48:25.000 104 33304.03 243.04 2384.03 39.43 2010-04-14 20:48:26.000 104 33304.08 243.05 2384.04 39.43 2010-04-14 20:48:27.000 104 33304.14 243.07 2384.01 39.43 2010-04-14 20:48:28.000 104 33304.02 243.08 2383.98 39.43 2010-04-14 20:48:29.000 104 33304.08 243.03 2383.99 39.43 2010-04-14 20:48:30.000 104 33304.03 243.03 2383.98 39.43 2010-04-14 20:48:31.000 104 33304.11 243.05 2384.03 39.43 2010-04-14 20:48:32.000 104 33304.13 242.98 2384.03 39.43 2010-04-14 20:48:33.000 104 33304.14 242.99 2384.02 39.43 2010-04-14 20:48:34.000 104 33304.08 242.97 2384.04 39.43 2010-04-14 20:48:35.000 104 33304.13 242.99 2384.02 39.43 2010-04-14 20:48:36.000 104 33304.14 243.03 2384.01 39.43 2010-04-14 20:48:37.000 104 33304.10 243.04 2384.02 39.43 2010-04-14 20:48:38.000 104 33304.19 243.05 2383.98 39.43 2010-04-14 20:48:39.000 104 33304.22 243.06 2383.97 39.43 2010-04-14 20:48:40.000 104 33304.14 243.09 2384.05 39.43 2010-04-14 20:48:41.000 104 33304.04 243.11 2383.92 39.43 2010-04-14 20:48:42.000 104 33304.07 243.10 2384.02 39.43 2010-04-14 20:48:43.000 104 33304.07 243.11 2384.01 39.43 2010-04-14 20:48:44.000 104 33304.12 243.12 2384.01 39.43 2010-04-14 20:48:45.000 104 33304.08 243.12 2384.03 39.43 2010-04-14 20:48:46.000 104 33304.17 243.15 2384.12 39.43 2010-04-14 20:48:47.000 104 33304.09 243.13 2384.07 39.43 2010-04-14 20:48:48.000 104 33304.10 243.11 2383.98 39.43 2010-04-14 20:48:49.000 104 33304.10 243.14 2384.06 39.43 2010-04-14 20:48:50.000 104 33304.01 243.19 2384.03 39.43 2010-04-14 20:48:51.000 104 33304.06 243.21 2384.04 39.43 2010-04-14 20:48:52.000 104 33304.06 243.28 2383.98 39.43 2010-04-14 20:48:53.000 104 33304.16 243.36 2383.97 39.43 2010-04-14 20:48:54.000 104 33304.10 243.32 2384.02 39.43 2010-04-14 20:48:55.000 104 33304.06 243.39 2384.06 39.43 2010-04-14 20:48:56.000 104 33304.09 243.44 2384.09 39.43 2010-04-14 20:48:57.000 104 33304.10 243.44 2384.03 39.43 2010-04-14 20:48:58.000 104 33304.10 243.52 2384.05 39.43 2010-04-14 20:48:59.000 104 33304.11 243.49 2384.07 39.43 2010-04-14 20:49:00.000 104 33304.04 243.51 2383.98 39.43 2010-04-14 20:49:01.000 104 33303.93 243.55 2384.01 39.43 2010-04-14 20:49:02.000 104 33304.00 243.69 2384.04 39.43 2010-04-14 20:49:03.000 104 33303.96 243.78 2384.02 39.43 2010-04-14 20:49:04.000 104 33303.97 243.76 2384.01 39.43 2010-04-14 20:49:05.000 104 33303.93 243.78 2384.12 39.43 2010-04-14 20:49:06.000 104 33303.86 243.79 2384.12 39.43 2010-04-14 20:49:07.000 104 33303.88 243.87 2384.01 39.43 2010-04-14 20:49:08.000 104 33303.92 243.86 2384.11 39.43 2010-04-14 20:49:09.000 104 33303.86 243.89 2384.14 39.43 2010-04-14 20:49:10.000 104 33303.88 243.93 2384.14 39.43 2010-04-14 20:49:11.000 104 33303.90 244.01 2384.21 39.43 2010-04-14 20:49:12.000 104 33303.89 244.08 2384.14 39.43 2010-04-14 20:49:13.000 104 33303.92 244.16 2384.11 39.43 2010-04-14 20:49:14.000 104 33303.81 244.19 2384.19 39.43 2010-04-14 20:49:15.000 104 33303.82 244.17 2384.16 39.43 2010-04-14 20:49:16.000 104 33303.79 244.23 2384.18 39.43 2010-04-14 20:49:17.000 104 33303.76 244.31 2384.24 39.43 2010-04-14 20:49:18.000 104 33303.78 244.34 2384.15 39.43 2010-04-14 20:49:19.000 104 33303.72 244.39 2384.13 39.43 2010-04-14 20:49:20.000 104 33303.68 244.40 2384.17 39.43 2010-04-14 20:49:21.000 104 33303.72 244.37 2384.20 39.43 2010-04-14 20:49:22.000 104 33303.78 244.33 2384.16 39.43 2010-04-14 20:49:23.000 104 33303.81 244.24 2384.19 39.43 2010-04-14 20:49:24.000 104 33303.58 244.18 2384.33 39.43 2010-04-14 20:49:25.000 104 33303.78 244.15 2384.24 39.43 2010-04-14 20:49:26.000 104 33303.78 244.14 2384.27 39.43 2010-04-14 20:49:27.000 104 33303.73 244.15 2384.27 39.43 2010-04-14 20:49:28.000 104 33303.79 244.12 2384.21 39.43 2010-04-14 20:49:29.000 104 33303.77 244.14 2384.22 39.43 2010-04-14 20:49:30.000 104 33303.78 244.09 2384.20 39.43 2010-04-14 20:49:31.000 104 33303.78 244.16 2384.26 39.43 2010-04-14 20:49:32.000 104 33303.70 244.09 2384.29 39.43 2010-04-14 20:49:33.000 104 33303.71 244.14 2384.22 39.43 2010-04-14 20:49:34.000 104 33303.73 244.10 2384.22 39.43 2010-04-14 20:49:35.000 104 33303.68 244.02 2384.24 39.43 2010-04-14 20:49:36.000 104 33303.64 243.98 2384.20 39.43 2010-04-14 20:49:37.000 104 33303.75 244.01 2384.24 39.43 2010-04-14 20:49:38.000 104 33303.71 243.90 2384.17 39.43 2010-04-14 20:49:39.000 104 33303.72 243.88 2384.20 39.43 2010-04-14 20:49:40.000 104 33303.76 243.86 2384.24 39.43 2010-04-14 20:49:41.000 104 33303.72 243.75 2384.25 39.43 2010-04-14 20:49:42.000 104 33303.71 243.76 2384.23 39.43 2010-04-14 20:49:43.000 104 33303.67 243.73 2384.19 39.43 2010-04-14 20:49:44.000 104 33303.71 243.73 2384.22 39.43 2010-04-14 20:49:45.000 104 33303.68 243.69 2384.14 39.43 2010-04-14 20:49:46.000 104 33303.71 243.66 2384.27 39.43 2010-04-14 20:49:47.000 104 33303.71 243.64 2384.24 39.43 2010-04-14 20:49:48.000 104 33303.64 243.64 2384.18 39.43 2010-04-14 20:49:49.000 104 33303.71 243.62 2384.26 39.43 2010-04-14 20:49:50.000 104 33303.75 243.59 2384.29 39.43 2010-04-14 20:49:51.000 104 33303.63 243.56 2384.26 39.43 2010-04-14 20:49:52.000 104 33303.71 243.60 2384.30 39.43 2010-04-14 20:49:53.000 104 33303.66 243.64 2384.24 39.43 2010-04-14 20:49:54.000 104 33303.73 243.58 2384.24 39.43 2010-04-14 20:49:55.000 104 33303.64 243.64 2384.15 39.43 2010-04-14 20:49:56.000 104 33303.67 243.60 2384.27 39.43 2010-04-14 20:49:57.000 104 33303.66 243.61 2384.29 39.43 2010-04-14 20:49:58.000 104 33303.69 243.57 2384.28 39.43 2010-04-14 20:49:59.000 104 33303.57 243.60 2384.23 39.43 2010-04-14 20:50:00.000 104 33303.57 243.60 2384.27 39.43 2010-04-14 20:50:01.000 104 33303.57 243.60 2384.30 39.43 2010-04-14 20:50:02.000 104 33303.74 243.63 2384.33 39.43 2010-04-14 20:50:03.000 104 33303.64 243.62 2384.34 39.43 2010-04-14 20:50:04.000 104 33303.66 243.60 2384.18 39.43 2010-04-14 20:50:05.000 104 33303.60 243.57 2384.27 39.43 2010-04-14 20:50:06.000 104 33303.59 243.59 2384.18 39.43 2010-04-14 20:50:07.000 104 33303.62 243.50 2384.26 39.43 2010-04-14 20:50:08.000 104 33303.65 243.54 2384.23 39.43 2010-04-14 20:50:09.000 104 33303.69 243.49 2384.26 39.43 2010-04-14 20:50:10.000 104 33303.65 243.59 2384.26 39.43 2010-04-14 20:50:11.000 104 33303.60 243.55 2384.23 39.43 2010-04-14 20:50:12.000 104 33303.69 243.55 2384.25 39.43 2010-04-14 20:50:13.000 104 33303.57 243.56 2384.27 39.43 2010-04-14 20:50:14.000 104 33303.69 243.58 2384.29 39.43 2010-04-14 20:50:15.000 104 33303.56 243.57 2384.33 39.43 2010-04-14 20:50:16.000 104 33303.67 243.59 2384.31 39.43 2010-04-14 20:50:17.000 104 33303.56 243.58 2384.35 39.43 2010-04-14 20:50:18.000 104 33303.61 243.57 2384.24 39.43 2010-04-14 20:50:19.000 104 33303.59 243.55 2384.26 39.43 2010-04-14 20:50:20.000 104 33303.62 243.56 2384.27 39.43 2010-04-14 20:50:21.000 104 33303.60 243.56 2384.24 39.43 2010-04-14 20:50:22.000 104 33303.64 243.54 2384.30 39.43 2010-04-14 20:50:23.000 104 33303.59 243.54 2384.37 39.43 2010-04-14 20:50:24.000 104 33303.68 243.54 2384.23 39.43 2010-04-14 20:50:25.000 104 33303.56 243.56 2384.23 39.43 2010-04-14 20:50:26.000 104 33303.60 243.56 2384.23 39.43 2010-04-14 20:50:27.000 104 33303.58 243.60 2384.20 39.43 2010-04-14 20:50:28.000 104 33303.56 243.63 2384.28 39.43 2010-04-14 20:50:29.000 104 33303.51 243.59 2384.34 39.43 2010-04-14 20:50:30.000 104 33303.55 243.59 2384.32 39.43 2010-04-14 20:50:31.000 104 33303.53 243.61 2384.32 39.43 2010-04-14 20:50:32.000 104 33303.59 243.68 2384.33 39.43 2010-04-14 20:50:33.000 104 33303.49 243.65 2384.31 39.43 2010-04-14 20:50:34.000 104 33303.53 243.71 2384.24 39.43 2010-04-14 20:50:35.000 104 33303.57 243.69 2384.30 39.43 2010-04-14 20:50:36.000 104 33303.57 243.78 2384.25 39.43 2010-04-14 20:50:37.000 104 33303.57 243.75 2384.19 39.43 2010-04-14 20:50:38.000 104 33303.57 243.78 2384.30 39.43 2010-04-14 20:50:39.000 104 33303.59 243.76 2384.29 39.43 2010-04-14 20:50:40.000 104 33303.57 243.82 2384.33 39.43 2010-04-14 20:50:41.000 104 33303.58 243.84 2384.23 39.43 2010-04-14 20:50:42.000 104 33303.55 243.85 2384.29 39.43 2010-04-14 20:50:43.000 104 33303.52 243.93 2384.31 39.43 2010-04-14 20:50:44.000 104 33303.62 243.91 2384.36 39.43 2010-04-14 20:50:45.000 104 33303.60 243.90 2384.30 39.43 2010-04-14 20:50:46.000 104 33303.59 243.89 2384.31 39.43 2010-04-14 20:50:47.000 104 33303.56 243.92 2384.29 39.43 2010-04-14 20:50:48.000 104 33303.61 243.92 2384.34 39.43 2010-04-14 20:50:49.000 104 33303.60 243.93 2384.29 39.43 2010-04-14 20:50:50.000 104 33303.55 243.92 2384.31 39.43 2010-04-14 20:50:51.000 104 33303.47 243.96 2384.24 39.43 2010-04-14 20:50:52.000 104 33303.54 244.01 2384.35 39.43 2010-04-14 20:50:53.000 104 33303.47 243.99 2384.35 39.43 2010-04-14 20:50:54.000 104 33303.50 244.03 2384.36 39.43 2010-04-14 20:50:55.000 104 33303.38 244.09 2384.22 39.43 2010-04-14 20:50:56.000 104 33303.43 244.10 2384.28 39.43 2010-04-14 20:50:57.000 104 33303.43 244.12 2384.32 39.43 2010-04-14 20:50:58.000 104 33303.51 244.12 2384.27 39.43 2010-04-14 20:50:59.000 104 33303.49 244.11 2384.33 39.43 2010-04-14 20:51:00.000 104 33303.49 244.15 2384.33 39.43 2010-04-14 20:51:01.000 104 33303.47 244.20 2384.45 39.43 2010-04-14 20:51:02.000 104 33303.58 244.15 2384.38 39.43 2010-04-14 20:51:03.000 104 33303.50 244.16 2384.33 39.43 2010-04-14 20:51:04.000 104 33303.50 244.15 2384.36 39.43 2010-04-14 20:51:05.000 104 33303.59 244.18 2384.27 39.43 2010-04-14 20:51:06.000 104 33303.46 244.15 2384.27 39.43 2010-04-14 20:51:07.000 104 33303.61 244.18 2384.31 39.43 2010-04-14 20:51:08.000 104 33303.42 244.16 2384.39 39.43 2010-04-14 20:51:09.000 104 33303.54 244.17 2384.42 39.43 2010-04-14 20:51:10.000 104 33303.57 244.17 2384.41 39.43 2010-04-14 20:51:11.000 104 33303.62 244.22 2384.29 39.43 2010-04-14 20:51:12.000 104 33303.60 244.22 2384.32 39.43 2010-04-14 20:51:13.000 104 33303.63 244.24 2384.32 39.43 2010-04-14 20:51:14.000 104 33303.57 244.25 2384.36 39.43 2010-04-14 20:51:15.000 104 33303.56 244.25 2384.35 39.43 2010-04-14 20:51:16.000 104 33303.51 244.29 2384.33 39.43 2010-04-14 20:51:17.000 104 33303.60 244.26 2384.31 39.43 2010-04-14 20:51:18.000 104 33303.54 244.30 2384.32 39.43 2010-04-14 20:51:19.000 104 33303.61 244.28 2384.39 39.43 2010-04-14 20:51:20.000 104 33303.64 244.31 2384.29 39.43 2010-04-14 20:51:21.000 104 33303.58 244.33 2384.26 39.43 2010-04-14 20:51:22.000 104 33303.52 244.28 2384.35 39.43 2010-04-14 20:51:23.000 104 33303.64 244.24 2384.24 39.43 2010-04-14 20:51:24.000 104 33303.76 244.24 2384.32 39.43 2010-04-14 20:51:25.000 104 33303.56 244.25 2384.36 39.43 2010-04-14 20:51:26.000 104 33303.66 244.18 2384.33 39.43 2010-04-14 20:51:27.000 104 33303.65 244.21 2384.36 39.43 2010-04-14 20:51:28.000 104 33303.62 244.18 2384.28 39.43 2010-04-14 20:51:29.000 104 33303.65 244.21 2384.34 39.43 2010-04-14 20:51:30.000 104 33303.64 244.18 2384.29 39.43 2010-04-14 20:51:31.000 104 33303.65 244.18 2384.31 39.43 2010-04-14 20:51:32.000 104 33303.68 244.20 2384.26 39.43 2010-04-14 20:51:33.000 104 33303.63 244.19 2384.29 39.43 2010-04-14 20:51:34.000 104 33303.69 244.18 2384.34 39.43 2010-04-14 20:51:35.000 104 33303.64 244.17 2384.27 39.43 2010-04-14 20:51:36.000 104 33303.71 244.17 2384.25 39.43 2010-04-14 20:51:37.000 104 33303.76 244.18 2384.23 39.43 2010-04-14 20:51:38.000 104 33303.58 244.24 2384.29 39.43 2010-04-14 20:51:39.000 104 33303.62 244.21 2384.27 39.43 2010-04-14 20:51:40.000 104 33303.66 244.23 2384.29 39.43 2010-04-14 20:51:41.000 104 33303.63 244.27 2384.27 39.43 2010-04-14 20:51:42.000 104 33303.62 244.24 2384.31 39.43 2010-04-14 20:51:43.000 104 33303.67 244.26 2384.35 39.43 2010-04-14 20:51:44.000 104 33303.71 244.23 2384.26 39.43 2010-04-14 20:51:45.000 104 33303.64 244.21 2384.30 39.43 2010-04-14 20:51:46.000 104 33303.62 244.20 2384.27 39.43 2010-04-14 20:51:47.000 104 33303.61 244.19 2384.32 39.43 2010-04-14 20:51:48.000 104 33303.62 244.18 2384.24 39.43 2010-04-14 20:51:49.000 104 33303.59 244.11 2384.30 39.43 2010-04-14 20:51:50.000 104 33303.62 244.10 2384.29 39.43 2010-04-14 20:51:51.000 104 33303.56 244.07 2384.26 39.43 2010-04-14 20:51:52.000 104 33303.55 244.06 2384.25 39.43 2010-04-14 20:51:53.000 104 33303.60 244.01 2384.28 39.43 2010-04-14 20:51:54.000 104 33303.60 244.02 2384.25 39.43 2010-04-14 20:51:55.000 104 33303.55 243.97 2384.27 39.43 2010-04-14 20:51:56.000 104 33303.66 243.98 2384.32 39.43 2010-04-14 20:51:57.000 104 33303.57 243.99 2384.27 39.43 2010-04-14 20:51:58.000 104 33303.59 243.96 2384.26 39.43 2010-04-14 20:51:59.000 104 33303.62 243.96 2384.35 39.43 2010-04-14 20:52:00.000 104 33303.54 243.99 2384.31 39.43 2010-04-14 20:52:01.000 104 33303.59 244.04 2384.33 39.43 2010-04-14 20:52:02.000 104 33303.66 243.96 2384.31 39.43 2010-04-14 20:52:03.000 104 33303.55 243.97 2384.27 39.43 2010-04-14 20:52:04.000 104 33303.59 243.99 2384.24 39.43 2010-04-14 20:52:05.000 104 33303.64 244.01 2384.27 39.43 2010-04-14 20:52:06.000 104 33303.69 243.98 2384.18 39.43 2010-04-14 20:52:07.000 104 33303.50 244.01 2384.23 39.43 2010-04-14 20:52:08.000 104 33303.68 244.00 2384.17 39.43 2010-04-14 20:52:09.000 104 33303.66 244.00 2384.27 39.43 2010-04-14 20:52:10.000 104 33303.63 244.00 2384.27 39.43 2010-04-14 20:52:11.000 104 33303.60 243.99 2384.29 39.43 2010-04-14 20:52:12.000 104 33303.66 244.06 2384.27 39.43 2010-04-14 20:52:13.000 104 33303.50 244.06 2384.26 39.43 2010-04-14 20:52:14.000 104 33303.67 244.07 2384.30 39.43 2010-04-14 20:52:15.000 104 33303.56 244.10 2384.28 39.43 2010-04-14 20:52:16.000 104 33303.55 244.06 2384.40 39.43 2010-04-14 20:52:17.000 104 33303.54 244.08 2384.31 39.43 2010-04-14 20:52:18.000 104 33303.60 244.09 2384.27 39.43 2010-04-14 20:52:19.000 104 33303.61 244.09 2384.32 39.43 2010-04-14 20:52:20.000 104 33303.54 244.08 2384.32 39.43 2010-04-14 20:52:21.000 104 33303.59 244.06 2384.20 39.43 2010-04-14 20:52:22.000 104 33303.55 244.01 2384.36 39.43 2010-04-14 20:52:23.000 104 33303.58 244.11 2384.29 39.43 2010-04-14 20:52:24.000 104 33303.50 244.07 2384.27 39.43 2010-04-14 20:52:25.000 104 33303.54 244.08 2384.37 39.43 2010-04-14 20:52:26.000 104 33303.64 244.11 2384.22 39.43 2010-04-14 20:52:27.000 104 33303.59 244.08 2384.24 39.43 2010-04-14 20:52:28.000 104 33303.57 244.09 2384.36 39.43 2010-04-14 20:52:29.000 104 33303.57 244.09 2384.31 39.43 2010-04-14 20:52:30.000 104 33303.59 244.10 2384.22 39.43 2010-04-14 20:52:31.000 104 33303.66 244.09 2384.29 39.43 2010-04-14 20:52:32.000 104 33303.63 244.09 2384.26 39.43 2010-04-14 20:52:33.000 104 33303.64 244.10 2384.32 39.43 2010-04-14 20:52:34.000 104 33303.69 244.11 2384.26 39.43 2010-04-14 20:52:35.000 104 33303.63 244.13 2384.22 39.43 2010-04-14 20:52:36.000 104 33303.58 244.10 2384.35 39.43 2010-04-14 20:52:37.000 104 33303.63 244.07 2384.24 39.43 2010-04-14 20:52:38.000 104 33303.73 244.09 2384.27 39.43 2010-04-14 20:52:39.000 104 33303.68 244.05 2384.28 39.43 2010-04-14 20:52:40.000 104 33303.71 244.06 2384.32 39.43 2010-04-14 20:52:41.000 104 33303.62 244.08 2384.31 39.43 2010-04-14 20:52:42.000 104 33303.64 244.06 2384.32 39.43 2010-04-14 20:52:43.000 104 33303.66 244.09 2384.23 39.43 2010-04-14 20:52:44.000 104 33303.81 244.02 2384.26 39.43 2010-04-14 20:52:45.000 104 33303.72 243.97 2384.31 39.43 2010-04-14 20:52:46.000 104 33303.66 243.96 2384.24 39.43 2010-04-14 20:52:47.000 104 33303.65 243.96 2384.21 39.43 2010-04-14 20:52:48.000 104 33303.67 243.94 2384.25 39.43 2010-04-14 20:52:49.000 104 33303.63 243.93 2384.27 39.43 2010-04-14 20:52:50.000 104 33303.75 243.90 2384.21 39.43 2010-04-14 20:52:51.000 104 33303.64 243.88 2384.17 39.43 2010-04-14 20:52:52.000 104 33303.66 243.90 2384.28 39.43 2010-04-14 20:52:53.000 104 33303.56 243.85 2384.29 39.43 2010-04-14 20:52:54.000 104 33303.71 243.86 2384.24 39.43 2010-04-14 20:52:55.000 104 33303.64 243.84 2384.24 39.43 2010-04-14 20:52:56.000 104 33303.69 243.84 2384.26 39.43 2010-04-14 20:52:57.000 104 33303.64 243.84 2384.18 39.43 2010-04-14 20:52:58.000 104 33303.63 243.86 2384.24 39.43 2010-04-14 20:52:59.000 104 33303.62 243.90 2384.24 39.43 2010-04-14 20:53:00.000 104 33303.50 243.82 2384.20 39.43 2010-04-14 20:53:01.000 104 33303.61 243.80 2384.19 39.43 2010-04-14 20:53:02.000 104 33303.47 243.77 2384.24 39.43 2010-04-14 20:53:03.000 104 33303.54 243.78 2384.23 39.43 2010-04-14 20:53:04.000 104 33303.59 243.78 2384.22 39.43 2010-04-14 20:53:05.000 104 33303.47 243.75 2384.21 39.43 2010-04-14 20:53:06.000 104 33303.51 243.79 2384.14 39.43 2010-04-14 20:53:07.000 104 33303.46 243.73 2384.26 39.43 2010-04-14 20:53:08.000 104 33303.53 243.74 2384.29 39.43 2010-04-14 20:53:09.000 104 33303.54 243.75 2384.23 39.43 2010-04-14 20:53:10.000 104 33303.46 243.74 2384.23 39.43 2010-04-14 20:53:11.000 104 33303.51 243.72 2384.18 39.43 2010-04-14 20:53:12.000 104 33303.53 243.71 2384.30 39.43 2010-04-14 20:53:13.000 104 33303.46 243.74 2384.26 39.43 2010-04-14 20:53:14.000 104 33303.39 243.70 2384.26 39.43 2010-04-14 20:53:15.000 104 33303.44 243.70 2384.20 39.44 2010-04-14 20:53:16.000 104 33303.49 243.73 2384.22 39.43 2010-04-14 20:53:17.000 104 33303.47 243.72 2384.30 39.43 2010-04-14 20:53:18.000 104 33303.36 243.70 2384.18 39.43 2010-04-14 20:53:19.000 104 33303.49 243.75 2384.28 39.44 2010-04-14 20:53:20.000 104 33303.50 243.72 2384.30 39.43 2010-04-14 20:53:21.000 104 33303.37 243.68 2384.27 39.43 2010-04-14 20:53:22.000 104 33303.35 243.69 2384.29 39.43 2010-04-14 20:53:23.000 104 33303.36 243.73 2384.30 39.43 2010-04-14 20:53:24.000 104 33303.40 243.69 2384.28 39.44 2010-04-14 20:53:25.000 104 33303.35 243.77 2384.29 39.44 2010-04-14 20:53:26.000 104 33303.33 243.76 2384.32 39.43 2010-04-14 20:53:27.000 104 33303.32 243.73 2384.36 39.44 2010-04-14 20:53:28.000 104 33303.26 243.74 2384.30 39.43 2010-04-14 20:53:29.000 104 33303.29 243.73 2384.32 39.43 2010-04-14 20:53:30.000 104 33303.29 243.74 2384.33 39.43 2010-04-14 20:53:31.000 104 33303.31 243.76 2384.28 39.43 2010-04-14 20:53:32.000 104 33303.32 243.72 2384.35 39.43 2010-04-14 20:53:33.000 104 33303.33 243.68 2384.36 39.43 2010-04-14 20:53:34.000 104 33303.33 243.72 2384.33 39.43 2010-04-14 20:53:35.000 104 33303.32 243.76 2384.35 39.43 2010-04-14 20:53:36.000 104 33303.30 243.74 2384.30 39.43 2010-04-14 20:53:37.000 104 33303.24 243.78 2384.35 39.43 2010-04-14 20:53:38.000 104 33303.31 243.79 2384.38 39.44 2010-04-14 20:53:39.000 104 33303.31 243.76 2384.29 39.43 2010-04-14 20:53:40.000 104 33303.25 243.77 2384.24 39.43 2010-04-14 20:53:41.000 104 33303.29 243.82 2384.31 39.43 2010-04-14 20:53:42.000 104 33303.24 243.78 2384.26 39.43 2010-04-14 20:53:43.000 104 33303.29 243.79 2384.29 39.43 2010-04-14 20:53:44.000 104 33303.18 243.76 2384.29 39.43 2010-04-14 20:53:45.000 104 33303.13 243.78 2384.24 39.43 2010-04-14 20:53:46.000 104 33303.23 243.86 2384.32 39.43 2010-04-14 20:53:47.000 104 33303.29 243.83 2384.26 39.44 2010-04-14 20:53:48.000 104 33303.28 243.84 2384.24 39.43 2010-04-14 20:53:49.000 104 33303.10 243.81 2384.28 39.43 2010-04-14 20:53:50.000 104 33303.15 243.80 2384.29 39.43 2010-04-14 20:53:51.000 104 33303.14 243.78 2384.23 39.44 2010-04-14 20:53:52.000 104 33303.19 243.84 2384.28 39.44 2010-04-14 20:53:53.000 104 33303.14 243.86 2384.29 39.43 2010-04-14 20:53:54.000 104 33303.04 243.85 2384.30 39.44 2010-04-14 20:53:55.000 104 33303.10 243.81 2384.30 39.44 2010-04-14 20:53:56.000 104 33303.04 243.81 2384.36 39.43 2010-04-14 20:53:57.000 104 33303.04 243.81 2384.32 39.43 2010-04-14 20:53:58.000 104 33303.06 243.83 2384.35 39.44 2010-04-14 20:53:59.000 104 33302.98 243.83 2384.36 39.44 2010-04-14 20:54:00.000 104 33302.97 243.82 2384.33 39.44 2010-04-14 20:54:01.000 104 33303.04 243.80 2384.30 39.44 2010-04-14 20:54:02.000 104 33303.00 243.82 2384.33 39.44 2010-04-14 20:54:03.000 104 33303.06 243.80 2384.32 39.44 2010-04-14 20:54:04.000 104 33303.09 243.77 2384.41 39.43 2010-04-14 20:54:05.000 104 33303.13 243.78 2384.36 39.44 2010-04-14 20:54:06.000 104 33303.13 243.74 2384.35 39.44 2010-04-14 20:54:07.000 104 33303.11 243.77 2384.38 39.44 2010-04-14 20:54:08.000 104 33303.12 243.77 2384.36 39.44 2010-04-14 20:54:09.000 104 33303.08 243.79 2384.33 39.44 2010-04-14 20:54:10.000 104 33303.11 243.80 2384.33 39.43 2010-04-14 20:54:11.000 104 33303.19 243.84 2384.26 39.43 2010-04-14 20:54:12.000 104 33303.10 243.86 2384.27 39.44 2010-04-14 20:54:13.000 104 33303.12 243.83 2384.26 39.44 2010-04-14 20:54:14.000 104 33303.22 243.84 2384.26 39.44 2010-04-14 20:54:15.000 104 33303.10 243.80 2384.31 39.44 2010-04-14 20:54:16.000 104 33303.16 243.79 2384.25 39.44 2010-04-14 20:54:17.000 104 33303.12 243.82 2384.26 39.43 2010-04-14 20:54:18.000 104 33303.18 243.85 2384.31 39.44 2010-04-14 20:54:19.000 104 33303.17 243.83 2384.30 39.44 2010-04-14 20:54:20.000 104 33303.08 243.77 2384.17 39.44 2010-04-14 20:54:21.000 104 33303.10 243.78 2384.21 39.44 2010-04-14 20:54:22.000 104 33303.10 243.73 2384.26 39.44 2010-04-14 20:54:23.000 104 33303.11 243.67 2384.32 39.44 2010-04-14 20:54:24.000 104 33303.04 243.65 2384.26 39.44 2010-04-14 20:54:25.000 104 33303.22 243.64 2384.37 39.44 2010-04-14 20:54:26.000 104 33303.18 243.62 2384.36 39.44 2010-04-14 20:54:27.000 104 33303.18 243.57 2384.27 39.44 2010-04-14 20:54:28.000 104 33303.17 243.55 2384.31 39.44 2010-04-14 20:54:29.000 104 33303.18 243.59 2384.27 39.44 2010-04-14 20:54:30.000 104 33303.22 243.57 2384.26 39.44 2010-04-14 20:54:31.000 104 33303.30 243.56 2384.18 39.44 2010-04-14 20:54:32.000 104 33303.43 243.56 2384.31 39.44 2010-04-14 20:54:33.000 104 33303.30 243.55 2384.33 39.44 2010-04-14 20:54:34.000 104 33303.36 243.56 2384.24 39.44 2010-04-14 20:54:35.000 104 33303.35 243.62 2384.24 39.44 2010-04-14 20:54:36.000 104 33303.32 243.62 2384.23 39.44 2010-04-14 20:54:37.000 104 33303.29 243.63 2384.24 39.44 2010-04-14 20:54:38.000 104 33303.35 243.67 2384.24 39.44 2010-04-14 20:54:39.000 104 33303.26 243.67 2384.22 39.44 2010-04-14 20:54:40.000 104 33303.22 243.72 2384.24 39.44 2010-04-14 20:54:41.000 104 33303.26 243.72 2384.18 39.44 2010-04-14 20:54:42.000 104 33303.15 243.71 2384.21 39.44 2010-04-14 20:54:43.000 104 33303.14 243.73 2384.21 39.44 2010-04-14 20:54:44.000 104 33303.20 243.72 2384.14 39.44 2010-04-14 20:54:45.000 104 33303.14 243.68 2384.14 39.44 2010-04-14 20:54:46.000 104 33303.16 243.69 2384.15 39.44 2010-04-14 20:54:47.000 104 33303.18 243.72 2384.21 39.44 2010-04-14 20:54:48.000 104 33303.22 243.69 2384.19 39.44 2010-04-14 20:54:49.000 104 33303.22 243.66 2384.17 39.44 2010-04-14 20:54:50.000 104 33303.18 243.67 2384.11 39.44 2010-04-14 20:54:51.000 104 33303.18 243.61 2384.10 39.44 2010-04-14 20:54:52.000 104 33303.13 243.69 2384.23 39.44 2010-04-14 20:54:53.000 104 33303.10 243.69 2384.11 39.44 2010-04-14 20:54:54.000 104 33303.16 243.68 2384.28 39.44 2010-04-14 20:54:55.000 104 33303.14 243.68 2384.11 39.44 2010-04-14 20:54:56.000 104 33302.99 243.71 2384.11 39.44 2010-04-14 20:54:57.000 104 33303.10 243.70 2384.11 39.44 2010-04-14 20:54:58.000 104 33303.06 243.72 2384.17 39.44 2010-04-14 20:54:59.000 104 33303.10 243.75 2384.14 39.44 2010-04-14 20:55:00.000 104 33303.10 243.81 2384.22 39.44 2010-04-14 20:55:01.000 104 33303.10 243.81 2384.23 39.44 2010-04-14 20:55:02.000 104 33303.12 243.83 2384.20 39.44 2010-04-14 20:55:03.000 104 33303.08 243.82 2384.14 39.44 2010-04-14 20:55:04.000 104 33303.03 243.87 2384.23 39.44 2010-04-14 20:55:05.000 104 33303.06 243.86 2384.21 39.44 2010-04-14 20:55:06.000 104 33303.08 243.87 2384.17 39.44 2010-04-14 20:55:07.000 104 33303.04 243.86 2384.18 39.44 2010-04-14 20:55:08.000 104 33303.04 243.92 2384.17 39.44 2010-04-14 20:55:09.000 104 33303.07 243.94 2384.20 39.44 2010-04-14 20:55:10.000 104 33303.08 243.98 2384.11 39.44 2010-04-14 20:55:11.000 104 33303.05 243.96 2384.23 39.44 2010-04-14 20:55:12.000 104 33303.04 243.97 2384.20 39.43 2010-04-14 20:55:13.000 104 33303.04 243.96 2384.20 39.44 2010-04-14 20:55:14.000 104 33303.10 243.96 2384.12 39.44 2010-04-14 20:55:15.000 104 33302.97 243.96 2384.17 39.44 2010-04-14 20:55:16.000 104 33303.05 243.94 2384.25 39.44 2010-04-14 20:55:17.000 104 33303.09 244.00 2384.22 39.44 2010-04-14 20:55:18.000 104 33302.89 244.02 2384.23 39.44 2010-04-14 20:55:19.000 104 33303.06 244.05 2384.13 39.44 2010-04-14 20:55:20.000 104 33303.01 244.19 2384.17 39.44 2010-04-14 20:55:21.000 104 33302.96 244.20 2384.21 39.44 2010-04-14 20:55:22.000 104 33302.97 244.15 2384.24 39.44 2010-04-14 20:55:23.000 104 33302.97 244.14 2384.35 39.44 2010-04-14 20:55:24.000 104 33302.89 244.18 2384.19 39.44 2010-04-14 20:55:25.000 104 33303.01 244.17 2384.24 39.44 2010-04-14 20:55:26.000 104 33302.93 244.19 2384.29 39.44 2010-04-14 20:55:27.000 104 33302.94 244.21 2384.27 39.44 2010-04-14 20:55:28.000 104 33302.96 244.24 2384.21 39.44 2010-04-14 20:55:29.000 104 33303.02 244.23 2384.23 39.44 2010-04-14 20:55:30.000 104 33302.96 244.26 2384.25 39.44 2010-04-14 20:55:31.000 104 33302.92 244.29 2384.21 39.44 2010-04-14 20:55:32.000 104 33302.93 244.34 2384.28 39.44 2010-04-14 20:55:33.000 104 33302.97 244.42 2384.26 39.44 2010-04-14 20:55:34.000 104 33302.93 244.49 2384.20 39.44 2010-04-14 20:55:35.000 104 33302.91 244.52 2384.20 39.44 2010-04-14 20:55:36.000 104 33302.95 244.61 2384.22 39.44 2010-04-14 20:55:37.000 104 33302.97 244.62 2384.23 39.44 2010-04-14 20:55:38.000 104 33303.03 244.62 2384.23 39.44 2010-04-14 20:55:39.000 104 33302.94 244.64 2384.29 39.44 2010-04-14 20:55:40.000 104 33302.98 244.71 2384.26 39.44 2010-04-14 20:55:41.000 104 33303.00 244.69 2384.22 39.44 2010-04-14 20:55:42.000 104 33302.86 244.65 2384.13 39.44 2010-04-14 20:55:43.000 104 33303.08 244.66 2384.20 39.44 2010-04-14 20:55:44.000 104 33302.95 244.74 2384.23 39.44 2010-04-14 20:55:45.000 104 33302.98 244.71 2384.21 39.44 2010-04-14 20:55:46.000 104 33302.97 244.65 2384.26 39.44 2010-04-14 20:55:47.000 104 33302.92 244.67 2384.20 39.44 2010-04-14 20:55:48.000 104 33302.97 244.72 2384.24 39.44 2010-04-14 20:55:49.000 104 33302.94 244.74 2384.25 39.44 2010-04-14 20:55:50.000 104 33303.06 244.77 2384.25 39.44 2010-04-14 20:55:51.000 104 33302.98 244.76 2384.20 39.44 2010-04-14 20:55:52.000 104 33303.01 244.78 2384.24 39.44 2010-04-14 20:55:53.000 104 33302.92 244.77 2384.20 39.44 2010-04-14 20:55:54.000 104 33303.00 244.79 2384.23 39.44 2010-04-14 20:55:55.000 104 33302.97 244.76 2384.22 39.44 2010-04-14 20:55:56.000 104 33302.97 244.76 2384.23 39.44 2010-04-14 20:55:57.000 104 33302.91 244.76 2384.23 39.44 2010-04-14 20:55:58.000 104 33302.88 244.80 2384.22 39.44 2010-04-14 20:55:59.000 104 33302.91 244.85 2384.33 39.44 2010-04-14 20:56:00.000 104 33302.86 244.80 2384.20 39.44 2010-04-14 20:56:01.000 104 33302.76 244.82 2384.28 39.44 2010-04-14 20:56:02.000 104 33302.89 244.86 2384.20 39.44 2010-04-14 20:56:03.000 104 33302.77 244.83 2384.18 39.44 2010-04-14 20:56:04.000 104 33302.76 244.80 2384.24 39.44 2010-04-14 20:56:05.000 104 33302.74 244.84 2384.31 39.44 2010-04-14 20:56:06.000 104 33302.71 244.85 2384.27 39.44 2010-04-14 20:56:07.000 104 33302.77 244.83 2384.24 39.44 2010-04-14 20:56:08.000 104 33302.68 244.78 2384.18 39.44 2010-04-14 20:56:09.000 104 33302.67 244.78 2384.21 39.44 2010-04-14 20:56:10.000 104 33302.68 244.77 2384.28 39.44 2010-04-14 20:56:11.000 104 33302.72 244.71 2384.26 39.44 2010-04-14 20:56:12.000 104 33302.66 244.67 2384.18 39.44 2010-04-14 20:56:13.000 104 33302.74 244.63 2384.22 39.44 2010-04-14 20:56:14.000 104 33302.69 244.62 2384.23 39.44 2010-04-14 20:56:15.000 104 33302.69 244.64 2384.23 39.44 2010-04-14 20:56:16.000 104 33302.72 244.60 2384.24 39.44 2010-04-14 20:56:17.000 104 33302.70 244.61 2384.26 39.44 2010-04-14 20:56:18.000 104 33302.73 244.53 2384.20 39.44 2010-04-14 20:56:19.000 104 33302.72 244.54 2384.33 39.44 2010-04-14 20:56:20.000 104 33302.67 244.56 2384.27 39.44 2010-04-14 20:56:21.000 104 33302.73 244.54 2384.31 39.44 2010-04-14 20:56:22.000 104 33302.78 244.51 2384.35 39.44 2010-04-14 20:56:23.000 104 33302.86 244.51 2384.25 39.44 2010-04-14 20:56:24.000 104 33302.84 244.48 2384.16 39.44 2010-04-14 20:56:25.000 104 33302.85 244.51 2384.34 39.44 2010-04-14 20:56:26.000 104 33302.94 244.50 2384.32 39.44 2010-04-14 20:56:27.000 104 33302.82 244.49 2384.32 39.44 2010-04-14 20:56:28.000 104 33302.92 244.52 2384.21 39.44 2010-04-14 20:56:29.000 104 33302.92 244.55 2384.23 39.44 2010-04-14 20:56:30.000 104 33302.85 244.57 2384.25 39.44 2010-04-14 20:56:31.000 104 33302.93 244.55 2384.27 39.44 2010-04-14 20:56:32.000 104 33302.89 244.52 2384.15 39.44 2010-04-14 20:56:33.000 104 33302.97 244.51 2384.12 39.44 2010-04-14 20:56:34.000 104 33302.99 244.52 2384.12 39.44 2010-04-14 20:56:35.000 104 33302.97 244.54 2384.16 39.44 2010-04-14 20:56:36.000 104 33302.95 244.57 2384.12 39.44 2010-04-14 20:56:37.000 104 33302.92 244.53 2384.21 39.44 2010-04-14 20:56:38.000 104 33302.93 244.54 2384.09 39.44 2010-04-14 20:56:39.000 104 33303.04 244.54 2384.11 39.44 2010-04-14 20:56:40.000 104 33303.04 244.58 2384.23 39.44 2010-04-14 20:56:41.000 104 33303.09 244.55 2384.16 39.44 2010-04-14 20:56:42.000 104 33303.07 244.60 2384.16 39.44 2010-04-14 20:56:43.000 104 33303.13 244.58 2384.11 39.44 2010-04-14 20:56:44.000 104 33303.04 244.61 2384.19 39.44 2010-04-14 20:56:45.000 104 33303.11 244.61 2384.16 39.44 2010-04-14 20:56:46.000 104 33303.13 244.63 2384.15 39.44 2010-04-14 20:56:47.000 104 33303.21 244.64 2384.12 39.44 2010-04-14 20:56:48.000 104 33303.23 244.59 2384.10 39.44 2010-04-14 20:56:49.000 104 33303.19 244.60 2384.16 39.44 2010-04-14 20:56:50.000 104 33303.19 244.62 2384.08 39.44 2010-04-14 20:56:51.000 104 33303.11 244.57 2384.11 39.44 2010-04-14 20:56:52.000 104 33303.23 244.56 2384.06 39.44 2010-04-14 20:56:53.000 104 33303.18 244.50 2384.05 39.44 2010-04-14 20:56:54.000 104 33303.11 244.53 2384.08 39.44 2010-04-14 20:56:55.000 104 33303.08 244.54 2384.04 39.44 2010-04-14 20:56:56.000 104 33303.21 244.53 2384.03 39.44 2010-04-14 20:56:57.000 104 33303.05 244.47 2384.02 39.44 2010-04-14 20:56:58.000 104 33303.03 244.51 2384.13 39.44 2010-04-14 20:56:59.000 104 33303.03 244.54 2384.12 39.44 2010-04-14 20:57:00.000 104 33303.01 244.48 2384.11 39.44 2010-04-14 20:57:01.000 104 33303.03 244.48 2384.04 39.44 2010-04-14 20:57:02.000 104 33302.87 244.39 2384.07 39.44 2010-04-14 20:57:03.000 104 33302.85 244.43 2383.97 39.44 2010-04-14 20:57:04.000 104 33302.87 244.45 2384.16 39.44 2010-04-14 20:57:05.000 104 33302.77 244.44 2384.09 39.44 2010-04-14 20:57:06.000 104 33302.76 244.43 2384.10 39.44 2010-04-14 20:57:07.000 104 33302.58 244.49 2384.11 39.44 2010-04-14 20:57:08.000 104 33302.64 244.48 2384.08 39.44 2010-04-14 20:57:09.000 104 33302.58 244.49 2384.16 39.44 2010-04-14 20:57:10.000 104 33302.54 244.53 2384.08 39.44 2010-04-14 20:57:11.000 104 33302.53 244.52 2384.24 39.44 2010-04-14 20:57:12.000 104 33302.42 244.55 2384.18 39.44 2010-04-14 20:57:13.000 104 33302.40 244.51 2384.24 39.44 2010-04-14 20:57:14.000 104 33302.40 244.53 2384.16 39.44 2010-04-14 20:57:15.000 104 33302.42 244.51 2384.20 39.44 2010-04-14 20:57:16.000 104 33302.34 244.50 2384.20 39.44 2010-04-14 20:57:17.000 104 33302.32 244.48 2384.26 39.44 2010-04-14 20:57:18.000 104 33302.24 244.48 2384.14 39.44 2010-04-14 20:57:19.000 104 33302.30 244.49 2384.28 39.44 2010-04-14 20:57:20.000 104 33302.12 244.50 2384.29 39.44 2010-04-14 20:57:21.000 104 33302.07 244.47 2384.27 39.44 2010-04-14 20:57:22.000 104 33302.03 244.45 2384.26 39.44 2010-04-14 20:57:23.000 104 33301.92 244.49 2384.26 39.44 2010-04-14 20:57:24.000 104 33301.96 244.49 2384.26 39.44 2010-04-14 20:57:25.000 104 33302.04 244.40 2384.32 39.44 2010-04-14 20:57:26.000 104 33302.11 244.45 2384.31 39.44 2010-04-14 20:57:27.000 104 33302.01 244.44 2384.24 39.44 2010-04-14 20:57:28.000 104 33302.10 244.46 2384.28 39.44 2010-04-14 20:57:29.000 104 33302.06 244.46 2384.36 39.44 2010-04-14 20:57:30.000 104 33302.03 244.43 2384.29 39.44 2010-04-14 20:57:31.000 104 33302.11 244.41 2384.32 39.44 2010-04-14 20:57:32.000 104 33302.20 244.41 2384.33 39.44 2010-04-14 20:57:33.000 104 33302.16 244.39 2384.27 39.44 2010-04-14 20:57:34.000 104 33302.18 244.35 2384.35 39.44 2010-04-14 20:57:35.000 104 33302.29 244.39 2384.32 39.44 2010-04-14 20:57:36.000 104 33302.30 244.43 2384.43 39.44 2010-04-14 20:57:37.000 104 33302.32 244.53 2384.32 39.44 2010-04-14 20:57:38.000 104 33302.47 244.59 2384.31 39.44 2010-04-14 20:57:39.000 104 33302.46 244.59 2384.23 39.44 2010-04-14 20:57:40.000 104 33302.61 244.69 2384.27 39.44 2010-04-14 20:57:41.000 104 33302.57 244.69 2384.34 39.44 2010-04-14 20:57:42.000 104 33302.65 244.65 2384.30 39.44 2010-04-14 20:57:43.000 104 33302.71 244.66 2384.30 39.44 2010-04-14 20:57:44.000 104 33302.80 244.74 2384.26 39.44 2010-04-14 20:57:45.000 104 33302.79 244.74 2384.22 39.44 2010-04-14 20:57:46.000 104 33302.82 244.75 2384.26 39.44 2010-04-14 20:57:47.000 104 33302.79 244.72 2384.20 39.44 2010-04-14 20:57:48.000 104 33302.95 244.76 2384.19 39.44 2010-04-14 20:57:49.000 104 33302.90 244.70 2384.12 39.44 2010-04-14 20:57:50.000 104 33303.03 244.73 2384.12 39.44 2010-04-14 20:57:51.000 104 33303.01 244.72 2384.15 39.44 2010-04-14 20:57:52.000 104 33303.05 244.72 2384.14 39.44 2010-04-14 20:57:53.000 104 33303.09 244.69 2384.10 39.44 2010-04-14 20:57:54.000 104 33303.15 244.70 2384.12 39.44 2010-04-14 20:57:55.000 104 33303.15 244.71 2384.09 39.44 2010-04-14 20:57:56.000 104 33303.32 244.67 2384.08 39.44 2010-04-14 20:57:57.000 104 33303.20 244.66 2384.07 39.44 2010-04-14 20:57:58.000 104 33303.22 244.66 2384.03 39.44 2010-04-14 20:57:59.000 104 33303.25 244.71 2384.04 39.44 2010-04-14 20:58:00.000 104 33303.25 244.69 2383.97 39.44 2010-04-14 20:58:01.000 104 33303.44 244.74 2384.02 39.44 2010-04-14 20:58:02.000 104 33303.36 244.75 2384.01 39.44 2010-04-14 20:58:03.000 104 33303.39 244.71 2383.91 39.44 2010-04-14 20:58:04.000 104 33303.56 244.79 2384.03 39.44 2010-04-14 20:58:05.000 104 33303.57 244.86 2383.95 39.44 2010-04-14 20:58:06.000 104 33303.69 244.89 2384.02 39.44 2010-04-14 20:58:07.000 104 33303.58 244.98 2384.07 39.44 2010-04-14 20:58:08.000 104 33303.80 244.97 2383.95 39.44 2010-04-14 20:58:09.000 104 33303.72 245.02 2383.96 39.44 2010-04-14 20:58:10.000 104 33303.78 245.06 2383.98 39.44 2010-04-14 20:58:11.000 104 33303.82 245.09 2383.89 39.44 2010-04-14 20:58:12.000 104 33303.77 245.15 2383.82 39.44 2010-04-14 20:58:13.000 104 33303.73 245.15 2383.88 39.44 2010-04-14 20:58:14.000 104 33303.67 245.19 2383.89 39.44 2010-04-14 20:58:15.000 104 33303.63 245.23 2383.88 39.44 2010-04-14 20:58:16.000 104 33303.52 245.21 2383.92 39.44 2010-04-14 20:58:17.000 104 33303.46 245.17 2383.80 39.44 2010-04-14 20:58:18.000 104 33303.35 245.25 2383.82 39.44 2010-04-14 20:58:19.000 104 33303.38 245.22 2383.91 39.44 2010-04-14 20:58:20.000 104 33303.35 245.22 2383.88 39.44 2010-04-14 20:58:21.000 104 33303.22 245.22 2383.89 39.44 2010-04-14 20:58:22.000 104 33303.20 245.20 2383.90 39.44 2010-04-14 20:58:23.000 104 33303.16 245.26 2383.92 39.44 2010-04-14 20:58:24.000 104 33303.10 245.22 2384.02 39.44 2010-04-14 20:58:25.000 104 33303.07 245.25 2383.98 39.44 2010-04-14 20:58:26.000 104 33303.01 245.32 2384.03 39.44 2010-04-14 20:58:27.000 104 33302.86 245.32 2384.08 39.44 2010-04-14 20:58:28.000 104 33302.94 245.31 2384.00 39.44 2010-04-14 20:58:29.000 104 33302.82 245.35 2384.11 39.44 2010-04-14 20:58:30.000 104 33302.82 245.35 2383.95 39.44 2010-04-14 20:58:31.000 104 33302.74 245.35 2384.11 39.44 2010-04-14 20:58:32.000 104 33302.69 245.32 2384.15 39.44 2010-04-14 20:58:33.000 104 33302.64 245.29 2384.11 39.44 2010-04-14 20:58:34.000 104 33302.67 245.25 2384.20 39.44 2010-04-14 20:58:35.000 104 33302.58 245.25 2384.02 39.44 2010-04-14 20:58:36.000 104 33302.61 245.20 2384.17 39.44 2010-04-14 20:58:37.000 104 33302.76 245.22 2384.22 39.44 2010-04-14 20:58:38.000 104 33302.53 245.22 2384.26 39.44 2010-04-14 20:58:39.000 104 33302.55 245.18 2384.17 39.44 2010-04-14 20:58:40.000 104 33302.45 245.20 2384.20 39.44 2010-04-14 20:58:41.000 104 33302.45 245.10 2384.18 39.44 2010-04-14 20:58:42.000 104 33302.45 245.07 2384.18 39.44 2010-04-14 20:58:43.000 104 33302.50 245.06 2384.35 39.44 2010-04-14 20:58:44.000 104 33302.33 245.10 2384.23 39.44 2010-04-14 20:58:45.000 104 33302.34 245.10 2384.29 39.44 2010-04-14 20:58:46.000 104 33302.48 245.04 2384.24 39.44 2010-04-14 20:58:47.000 104 33302.55 245.06 2384.35 39.44 2010-04-14 20:58:48.000 104 33302.56 245.03 2384.34 39.44 2010-04-14 20:58:49.000 104 33302.52 245.08 2384.18 39.44 2010-04-14 20:58:50.000 104 33302.61 245.07 2384.30 39.44 2010-04-14 20:58:51.000 104 33302.56 245.05 2384.31 39.44 2010-04-14 20:58:52.000 104 33302.61 245.10 2384.32 39.44 2010-04-14 20:58:53.000 104 33302.65 245.12 2384.39 39.44 2010-04-14 20:58:54.000 104 33302.86 245.09 2384.25 39.44 2010-04-14 20:58:55.000 104 33302.80 245.08 2384.36 39.44 2010-04-14 20:58:56.000 104 33302.84 245.03 2384.22 39.44 2010-04-14 20:58:57.000 104 33302.84 245.03 2384.27 39.44 2010-04-14 20:58:58.000 104 33302.92 245.03 2384.24 39.44 2010-04-14 20:58:59.000 104 33302.93 245.10 2384.26 39.44 2010-04-14 20:59:00.000 104 33302.93 245.02 2384.12 39.44 2010-04-14 20:59:01.000 104 33303.02 245.03 2384.24 39.44 2010-04-14 20:59:02.000 104 33303.14 245.03 2384.26 39.44 2010-04-14 20:59:03.000 104 33303.11 245.01 2384.23 39.44 2010-04-14 20:59:04.000 104 33303.16 245.05 2384.22 39.44 2010-04-14 20:59:05.000 104 33303.17 245.06 2384.18 39.44 2010-04-14 20:59:06.000 104 33303.23 244.99 2384.26 39.44 2010-04-14 20:59:07.000 104 33303.29 245.04 2384.18 39.44 2010-04-14 20:59:08.000 104 33303.28 245.07 2384.17 39.44 2010-04-14 20:59:09.000 104 33303.19 245.10 2384.12 39.44 2010-04-14 20:59:10.000 104 33303.32 245.16 2384.16 39.44 2010-04-14 20:59:11.000 104 33303.40 245.15 2384.08 39.44 2010-04-14 20:59:12.000 104 33303.30 245.19 2384.14 39.44 2010-04-14 20:59:13.000 104 33303.45 245.20 2384.16 39.44 2010-04-14 20:59:14.000 104 33303.57 245.30 2384.14 39.44 2010-04-14 20:59:15.000 104 33303.43 245.30 2384.04 39.44 2010-04-14 20:59:16.000 104 33303.50 245.35 2384.13 39.44 2010-04-14 20:59:17.000 104 33303.53 245.34 2384.14 39.44 2010-04-14 20:59:18.000 104 33303.57 245.33 2384.07 39.44 2010-04-14 20:59:19.000 104 33303.64 245.37 2384.05 39.44 2010-04-14 20:59:20.000 104 33303.40 245.41 2384.14 39.44 2010-04-14 20:59:21.000 104 33303.56 245.41 2384.13 39.44 2010-04-14 20:59:22.000 104 33303.54 245.40 2383.91 39.44 2010-04-14 20:59:23.000 104 33303.56 245.41 2384.01 39.44 2010-04-14 20:59:24.000 104 33303.61 245.46 2384.05 39.44 2010-04-14 20:59:25.000 104 33303.46 245.48 2383.98 39.44 2010-04-14 20:59:26.000 104 33303.44 245.51 2384.08 39.44 2010-04-14 20:59:27.000 104 33303.43 245.50 2384.08 39.44 2010-04-14 20:59:28.000 104 33303.38 245.49 2384.11 39.44 2010-04-14 20:59:29.000 104 33303.38 245.47 2384.09 39.44 2010-04-14 20:59:30.000 104 33303.42 245.50 2384.09 39.44 2010-04-14 20:59:31.000 104 33303.43 245.55 2384.12 39.44 2010-04-14 20:59:32.000 104 33303.44 245.51 2384.09 39.44 2010-04-14 20:59:33.000 104 33303.38 245.50 2384.08 39.44 2010-04-14 20:59:34.000 104 33303.38 245.55 2384.14 39.44 2010-04-14 20:59:35.000 104 33303.39 245.57 2384.18 39.44 2010-04-14 20:59:36.000 104 33303.38 245.53 2384.07 39.44 2010-04-14 20:59:37.000 104 33303.41 245.55 2384.22 39.44 2010-04-14 20:59:38.000 104 33303.24 245.55 2384.07 39.44 2010-04-14 20:59:39.000 104 33303.28 245.57 2384.09 39.44 2010-04-14 20:59:40.000 104 33303.25 245.55 2384.07 39.44 2010-04-14 20:59:41.000 104 33303.19 245.54 2384.14 39.44 2010-04-14 20:59:42.000 104 33303.17 245.57 2384.17 39.44 2010-04-14 20:59:43.000 104 33303.20 245.59 2384.23 39.44 2010-04-14 20:59:44.000 104 33303.19 245.56 2384.20 39.44 2010-04-14 20:59:45.000 104 33303.06 245.58 2384.20 39.44 2010-04-14 20:59:46.000 104 33303.11 245.58 2384.20 39.44 2010-04-14 20:59:47.000 104 33303.11 245.55 2384.22 39.44 2010-04-14 20:59:48.000 104 33303.10 245.54 2384.12 39.44 2010-04-14 20:59:49.000 104 33302.99 245.59 2384.25 39.44 2010-04-14 20:59:50.000 104 33303.07 245.59 2384.30 39.44 2010-04-14 20:59:51.000 104 33302.98 245.59 2384.28 39.44 2010-04-14 20:59:52.000 104 33303.03 245.59 2384.30 39.44 2010-04-14 20:59:53.000 104 33303.03 245.69 2384.27 39.44 2010-04-14 20:59:54.000 104 33303.05 245.68 2384.22 39.44 2010-04-14 20:59:55.000 104 33303.04 245.67 2384.32 39.44 2010-04-14 20:59:56.000 104 33303.17 245.72 2384.32 39.44 2010-04-14 20:59:57.000 104 33303.13 245.69 2384.31 39.44 2010-04-14 20:59:58.000 104 33303.10 245.70 2384.27 39.44 2010-04-14 20:59:59.000 104 33303.04 245.69 2384.34 39.44 2010-04-14 21:00:00.000 104 33303.04 245.66 2384.30 39.44 2010-04-14 21:00:01.000 104 33303.14 245.68 2384.28 39.44 2010-04-14 21:00:02.000 104 33303.00 245.73 2384.27 39.44 2010-04-14 21:00:03.000 104 33302.94 245.71 2384.28 39.44 2010-04-14 21:00:04.000 104 33303.04 245.72 2384.31 39.44 2010-04-14 21:00:05.000 104 33303.10 245.69 2384.33 39.44 2010-04-14 21:00:06.000 104 33303.08 245.75 2384.23 39.44 2010-04-14 21:00:07.000 104 33303.15 245.73 2384.28 39.44 2010-04-14 21:00:08.000 104 33303.03 245.72 2384.36 39.44 2010-04-14 21:00:09.000 104 33303.22 245.70 2384.33 39.44 2010-04-14 21:00:10.000 104 33303.14 245.72 2384.35 39.44 2010-04-14 21:00:11.000 104 33303.25 245.71 2384.30 39.44 2010-04-14 21:00:12.000 104 33303.30 245.71 2384.36 39.44 2010-04-14 21:00:13.000 104 33303.41 245.71 2384.29 39.44 2010-04-14 21:00:14.000 104 33303.36 245.78 2384.30 39.44 2010-04-14 21:00:15.000 104 33303.43 245.76 2384.21 39.44 2010-04-14 21:00:16.000 104 33303.44 245.75 2384.20 39.44 2010-04-14 21:00:17.000 104 33303.58 245.74 2384.32 39.44 2010-04-14 21:00:18.000 104 33303.57 245.71 2384.28 39.44 2010-04-14 21:00:19.000 104 33303.51 245.69 2384.29 39.44 2010-04-14 21:00:20.000 104 33303.62 245.72 2384.38 39.44 2010-04-14 21:00:21.000 104 33303.59 245.71 2384.24 39.44 2010-04-14 21:00:22.000 104 33303.65 245.71 2384.25 39.44 2010-04-14 21:00:23.000 104 33303.63 245.66 2384.26 39.44 2010-04-14 21:00:24.000 104 33303.65 245.64 2384.26 39.44 2010-04-14 21:00:25.000 104 33303.72 245.63 2384.23 39.44 2010-04-14 21:00:26.000 104 33303.61 245.61 2384.18 39.44 2010-04-14 21:00:27.000 104 33303.57 245.59 2384.25 39.44 2010-04-14 21:00:28.000 104 33303.51 245.58 2384.18 39.44 2010-04-14 21:00:29.000 104 33303.51 245.56 2384.27 39.44 2010-04-14 21:00:30.000 104 33303.41 245.56 2384.12 39.44 2010-04-14 21:00:31.000 104 33303.39 245.55 2384.14 39.44 2010-04-14 21:00:32.000 104 33303.35 245.46 2384.16 39.44 2010-04-14 21:00:33.000 104 33303.38 245.47 2384.22 39.44 2010-04-14 21:00:34.000 104 33303.32 245.49 2384.17 39.44 2010-04-14 21:00:35.000 104 33303.35 245.49 2384.20 39.44 2010-04-14 21:00:36.000 104 33303.38 245.45 2384.22 39.44 2010-04-14 21:00:37.000 104 33303.36 245.44 2384.23 39.44 2010-04-14 21:00:38.000 104 33303.41 245.48 2384.10 39.44 2010-04-14 21:00:39.000 104 33303.26 245.49 2384.27 39.44 2010-04-14 21:00:40.000 104 33303.20 245.50 2384.29 39.44 2010-04-14 21:00:41.000 104 33303.19 245.54 2384.24 39.44 2010-04-14 21:00:42.000 104 33303.18 245.55 2384.20 39.44 2010-04-14 21:00:43.000 104 33303.11 245.53 2384.28 39.44 2010-04-14 21:00:44.000 104 33303.06 245.54 2384.23 39.44 2010-04-14 21:00:45.000 104 33303.09 245.48 2384.23 39.44 2010-04-14 21:00:46.000 104 33303.04 245.54 2384.27 39.44 2010-04-14 21:00:47.000 104 33303.03 245.57 2384.23 39.44 2010-04-14 21:00:48.000 104 33303.04 245.63 2384.27 39.44 2010-04-14 21:00:49.000 104 33303.08 245.63 2384.25 39.44 2010-04-14 21:00:50.000 104 33303.00 245.63 2384.38 39.44 2010-04-14 21:00:51.000 104 33303.07 245.63 2384.32 39.44 2010-04-14 21:00:52.000 104 33303.00 245.65 2384.31 39.44 2010-04-14 21:00:53.000 104 33303.05 245.62 2384.29 39.44 2010-04-14 21:00:54.000 104 33303.06 245.71 2384.28 39.44 2010-04-14 21:00:55.000 104 33302.97 245.74 2384.41 39.44 2010-04-14 21:00:56.000 104 33303.01 245.78 2384.40 39.44 2010-04-14 21:00:57.000 104 33303.04 245.80 2384.24 39.44 2010-04-14 21:00:58.000 104 33302.95 245.82 2384.32 39.44 2010-04-14 21:00:59.000 104 33303.10 245.86 2384.29 39.44 2010-04-14 21:01:00.000 104 33303.12 245.89 2384.26 39.44 2010-04-14 21:01:01.000 104 33303.10 245.90 2384.36 39.44 2010-04-14 21:01:02.000 104 33303.22 245.94 2384.35 39.44 2010-04-14 21:01:03.000 104 33303.25 245.94 2384.32 39.44 2010-04-14 21:01:04.000 104 33303.29 245.95 2384.30 39.44 2010-04-14 21:01:05.000 104 33303.31 245.91 2384.32 39.44 2010-04-14 21:01:06.000 104 33303.34 245.89 2384.35 39.44 2010-04-14 21:01:07.000 104 33303.31 245.91 2384.29 39.44 2010-04-14 21:01:08.000 104 33303.43 245.89 2384.27 39.44 2010-04-14 21:01:09.000 104 33303.42 245.91 2384.27 39.44 2010-04-14 21:01:10.000 104 33303.43 245.92 2384.30 39.44 2010-04-14 21:01:11.000 104 33303.57 245.90 2384.26 39.44 2010-04-14 21:01:12.000 104 33303.57 245.90 2384.26 39.44 2010-04-14 21:01:13.000 104 33303.59 245.92 2384.24 39.44 2010-04-14 21:01:14.000 104 33303.56 245.93 2384.27 39.44 2010-04-14 21:01:15.000 104 33303.53 245.95 2384.30 39.44 2010-04-14 21:01:16.000 104 33303.51 245.97 2384.23 39.44 2010-04-14 21:01:17.000 104 33303.53 245.97 2384.24 39.44 2010-04-14 21:01:18.000 104 33303.45 246.00 2384.28 39.44 2010-04-14 21:01:19.000 104 33303.43 245.98 2384.14 39.44 2010-04-14 21:01:20.000 104 33303.37 246.00 2384.16 39.44 2010-04-14 21:01:21.000 104 33303.21 246.07 2384.27 39.44 2010-04-14 21:01:22.000 104 33303.18 246.03 2384.16 39.44 2010-04-14 21:01:23.000 104 33303.12 246.06 2384.18 39.44 2010-04-14 21:01:24.000 104 33303.08 246.03 2384.17 39.44 2010-04-14 21:01:25.000 104 33303.06 246.06 2384.23 39.44 2010-04-14 21:01:26.000 104 33302.95 246.05 2384.24 39.44 2010-04-14 21:01:27.000 104 33302.83 246.03 2384.18 39.44 2010-04-14 21:01:28.000 104 33302.88 246.03 2384.19 39.44 2010-04-14 21:01:29.000 104 33302.93 246.04 2384.32 39.44 2010-04-14 21:01:30.000 104 33302.82 246.03 2384.30 39.44 2010-04-14 21:01:31.000 104 33302.88 246.00 2384.32 39.44 2010-04-14 21:01:32.000 104 33302.96 246.04 2384.32 39.44 2010-04-14 21:01:33.000 104 33302.94 246.06 2384.40 39.44 2010-04-14 21:01:34.000 104 33302.85 246.02 2384.41 39.44 2010-04-14 21:01:35.000 104 33302.95 246.06 2384.39 39.44 2010-04-14 21:01:36.000 104 33302.85 246.06 2384.38 39.44 2010-04-14 21:01:37.000 104 33302.91 246.07 2384.48 39.44 2010-04-14 21:01:38.000 104 33302.91 246.08 2384.38 39.44 2010-04-14 21:01:39.000 104 33302.83 246.12 2384.43 39.44 2010-04-14 21:01:40.000 104 33302.79 246.14 2384.45 39.44 2010-04-14 21:01:41.000 104 33302.85 246.07 2384.43 39.44 2010-04-14 21:01:42.000 104 33302.83 246.09 2384.40 39.44 2010-04-14 21:01:43.000 104 33302.79 246.07 2384.43 39.44 2010-04-14 21:01:44.000 104 33302.83 246.09 2384.39 39.44 2010-04-14 21:01:45.000 104 33302.81 246.09 2384.48 39.44 2010-04-14 21:01:46.000 104 33302.77 246.06 2384.43 39.44 2010-04-14 21:01:47.000 104 33302.75 246.07 2384.47 39.44 2010-04-14 21:01:48.000 104 33302.70 246.06 2384.46 39.44 2010-04-14 21:01:49.000 104 33302.58 246.13 2384.34 39.44 2010-04-14 21:01:50.000 104 33302.63 246.09 2384.51 39.44 2010-04-14 21:01:51.000 104 33302.60 246.11 2384.46 39.44 2010-04-14 21:01:52.000 104 33302.64 246.09 2384.47 39.44 2010-04-14 21:01:53.000 104 33302.63 246.09 2384.48 39.44 2010-04-14 21:01:54.000 104 33302.59 246.08 2384.51 39.44 2010-04-14 21:01:55.000 104 33302.53 246.03 2384.42 39.44 2010-04-14 21:01:56.000 104 33302.46 246.01 2384.39 39.44 2010-04-14 21:01:57.000 104 33302.48 246.03 2384.40 39.44 2010-04-14 21:01:58.000 104 33302.43 245.99 2384.46 39.44 2010-04-14 21:01:59.000 104 33302.37 245.92 2384.54 39.44 2010-04-14 21:02:00.000 104 33302.35 245.99 2384.46 39.44 2010-04-14 21:02:01.000 104 33302.46 245.97 2384.41 39.44 2010-04-14 21:02:02.000 104 33302.30 245.95 2384.51 39.44 2010-04-14 21:02:03.000 104 33302.44 245.92 2384.51 39.44 2010-04-14 21:02:04.000 104 33302.32 245.97 2384.49 39.44 2010-04-14 21:02:05.000 104 33302.34 245.95 2384.58 39.44 2010-04-14 21:02:06.000 104 33302.32 245.92 2384.55 39.44 2010-04-14 21:02:07.000 104 33302.36 245.90 2384.61 39.44 2010-04-14 21:02:08.000 104 33302.34 245.86 2384.48 39.44 2010-04-14 21:02:09.000 104 33302.45 245.82 2384.59 39.44 2010-04-14 21:02:10.000 104 33302.37 245.84 2384.61 39.44 2010-04-14 21:02:11.000 104 33302.34 245.87 2384.52 39.44 2010-04-14 21:02:12.000 104 33302.38 245.82 2384.51 39.44 2010-04-14 21:02:13.000 104 33302.46 245.85 2384.64 39.44 2010-04-14 21:02:14.000 104 33302.42 245.90 2384.65 39.44 2010-04-14 21:02:15.000 104 33302.32 245.89 2384.54 39.44 2010-04-14 21:02:16.000 104 33302.32 245.88 2384.57 39.44 2010-04-14 21:02:17.000 104 33302.39 245.86 2384.60 39.44 2010-04-14 21:02:18.000 104 33302.35 245.90 2384.54 39.44 2010-04-14 21:02:19.000 104 33302.38 245.88 2384.63 39.44 2010-04-14 21:02:20.000 104 33302.30 245.90 2384.49 39.44 2010-04-14 21:02:21.000 104 33302.25 245.92 2384.60 39.44 2010-04-14 21:02:22.000 104 33302.23 245.93 2384.53 39.44 2010-04-14 21:02:23.000 104 33302.23 245.94 2384.63 39.44 2010-04-14 21:02:24.000 104 33302.27 245.95 2384.60 39.44 2010-04-14 21:02:25.000 104 33302.20 245.98 2384.49 39.44 2010-04-14 21:02:26.000 104 33302.24 246.02 2384.58 39.44 2010-04-14 21:02:27.000 104 33302.20 246.03 2384.57 39.44 2010-04-14 21:02:28.000 104 33302.17 246.04 2384.61 39.44 2010-04-14 21:02:29.000 104 33302.15 246.07 2384.66 39.44 2010-04-14 21:02:30.000 104 33302.07 246.06 2384.61 39.44 2010-04-14 21:02:31.000 104 33302.04 246.05 2384.67 39.44 2010-04-14 21:02:32.000 104 33302.14 246.01 2384.64 39.44 2010-04-14 21:02:33.000 104 33302.06 246.02 2384.63 39.44 2010-04-14 21:02:34.000 104 33302.01 245.99 2384.67 39.44 2010-04-14 21:02:35.000 104 33302.01 245.97 2384.68 39.44 2010-04-14 21:02:36.000 104 33301.98 246.07 2384.58 39.44 2010-04-14 21:02:37.000 104 33301.95 246.10 2384.66 39.44 2010-04-14 21:02:38.000 104 33301.89 246.13 2384.57 39.44 2010-04-14 21:02:39.000 104 33301.96 246.15 2384.62 39.44 2010-04-14 21:02:40.000 104 33301.83 246.16 2384.64 39.44 2010-04-14 21:02:41.000 104 33301.83 246.19 2384.64 39.44 2010-04-14 21:02:42.000 104 33301.82 246.23 2384.68 39.44 2010-04-14 21:02:43.000 104 33301.77 246.22 2384.72 39.44 2010-04-14 21:02:44.000 104 33301.70 246.28 2384.61 39.44 2010-04-14 21:02:45.000 104 33301.57 246.38 2384.60 39.44 2010-04-14 21:02:46.000 104 33301.63 246.43 2384.66 39.44 2010-04-14 21:02:47.000 104 33301.62 246.51 2384.73 39.44 2010-04-14 21:02:48.000 104 33301.52 246.57 2384.68 39.44 2010-04-14 21:02:49.000 104 33301.57 246.59 2384.64 39.44 2010-04-14 21:02:50.000 104 33301.38 246.68 2384.74 39.44 2010-04-14 21:02:51.000 104 33301.39 246.84 2384.73 39.44 2010-04-14 21:02:52.000 104 33301.35 246.93 2384.72 39.44 2010-04-14 21:02:53.000 104 33301.31 247.05 2384.76 39.44 2010-04-14 21:02:54.000 104 33301.29 247.07 2384.78 39.44 2010-04-14 21:02:55.000 104 33301.25 247.12 2384.80 39.44 2010-04-14 21:02:56.000 104 33301.21 247.18 2384.78 39.44 2010-04-14 21:02:57.000 104 33301.09 247.21 2384.87 39.44 2010-04-14 21:02:58.000 104 33301.07 247.32 2384.85 39.44 2010-04-14 21:02:59.000 104 33301.04 247.44 2384.87 39.44 2010-04-14 21:03:00.000 104 33300.97 247.43 2384.86 39.44 2010-04-14 21:03:01.000 104 33300.92 247.47 2384.89 39.44 2010-04-14 21:03:02.000 104 33300.88 247.42 2384.92 39.44 2010-04-14 21:03:03.000 104 33300.92 247.37 2384.88 39.44 2010-04-14 21:03:04.000 104 33300.78 247.33 2384.92 39.44 2010-04-14 21:03:05.000 104 33300.79 247.37 2385.04 39.44 2010-04-14 21:03:06.000 104 33300.82 247.27 2384.97 39.44 2010-04-14 21:03:07.000 104 33300.75 247.28 2384.96 39.44 2010-04-14 21:03:08.000 104 33300.70 247.25 2385.09 39.44 2010-04-14 21:03:09.000 104 33300.72 247.13 2384.98 39.44 2010-04-14 21:03:10.000 104 33300.61 247.14 2385.01 39.44 2010-04-14 21:03:11.000 104 33300.66 247.11 2385.07 39.44 2010-04-14 21:03:12.000 104 33300.58 247.04 2385.08 39.44 2010-04-14 21:03:13.000 104 33300.47 247.04 2385.04 39.44 2010-04-14 21:03:14.000 104 33300.55 247.02 2385.00 39.44 2010-04-14 21:03:15.000 104 33300.68 246.94 2385.11 39.44 2010-04-14 21:03:16.000 104 33300.61 246.92 2385.13 39.44 2010-04-14 21:03:17.000 104 33300.53 246.89 2385.02 39.44 2010-04-14 21:03:18.000 104 33300.53 246.90 2385.08 39.44 2010-04-14 21:03:19.000 104 33300.45 246.84 2385.10 39.44 2010-04-14 21:03:20.000 104 33300.59 246.79 2385.06 39.44 2010-04-14 21:03:21.000 104 33300.53 246.76 2385.12 39.44 2010-04-14 21:03:22.000 104 33300.52 246.68 2385.17 39.44 2010-04-14 21:03:23.000 104 33300.58 246.69 2385.07 39.44 2010-04-14 21:03:24.000 104 33300.65 246.65 2385.03 39.44 2010-04-14 21:03:25.000 104 33300.65 246.66 2385.08 39.44 2010-04-14 21:03:26.000 104 33300.63 246.62 2385.05 39.44 2010-04-14 21:03:27.000 104 33300.63 246.57 2385.07 39.44 2010-04-14 21:03:28.000 104 33300.64 246.52 2385.04 39.44 2010-04-14 21:03:29.000 104 33300.56 246.53 2385.02 39.44 2010-04-14 21:03:30.000 104 33300.62 246.53 2385.05 39.44 2010-04-14 21:03:31.000 104 33300.65 246.55 2385.09 39.44 2010-04-14 21:03:32.000 104 33300.61 246.46 2385.01 39.44 2010-04-14 21:03:33.000 104 33300.52 246.49 2385.19 39.44 2010-04-14 21:03:34.000 104 33300.59 246.45 2385.14 39.44 2010-04-14 21:03:35.000 104 33300.55 246.44 2385.07 39.44 2010-04-14 21:03:36.000 104 33300.55 246.45 2385.03 39.44 2010-04-14 21:03:37.000 104 33300.56 246.46 2385.01 39.44 2010-04-14 21:03:38.000 104 33300.43 246.46 2385.03 39.44 2010-04-14 21:03:39.000 104 33300.40 246.45 2385.04 39.44 2010-04-14 21:03:40.000 104 33300.50 246.43 2385.09 39.44 2010-04-14 21:03:41.000 104 33300.47 246.44 2384.91 39.44 2010-04-14 21:03:42.000 104 33300.44 246.39 2385.03 39.44 2010-04-14 21:03:43.000 104 33300.37 246.37 2384.98 39.44 2010-04-14 21:03:44.000 104 33300.31 246.33 2385.10 39.44 2010-04-14 21:03:45.000 104 33300.29 246.33 2385.01 39.44 2010-04-14 21:03:46.000 104 33300.34 246.31 2384.97 39.44 2010-04-14 21:03:47.000 104 33300.25 246.32 2385.00 39.44 2010-04-14 21:03:48.000 104 33300.19 246.28 2385.04 39.44 2010-04-14 21:03:49.000 104 33300.14 246.28 2385.01 39.44 2010-04-14 21:03:50.000 104 33300.13 246.31 2384.98 39.44 2010-04-14 21:03:51.000 104 33300.22 246.30 2385.06 39.44 2010-04-14 21:03:52.000 104 33300.12 246.30 2385.00 39.44 2010-04-14 21:03:53.000 104 33299.97 246.28 2384.95 39.44 2010-04-14 21:03:54.000 104 33300.08 246.28 2384.97 39.44 2010-04-14 21:03:55.000 104 33300.05 246.27 2385.01 39.44 2010-04-14 21:03:56.000 104 33299.96 246.25 2384.92 39.44 2010-04-14 21:03:57.000 104 33299.92 246.22 2384.98 39.44 2010-04-14 21:03:58.000 104 33299.99 246.20 2385.04 39.44 2010-04-14 21:03:59.000 104 33299.87 246.18 2385.06 39.44 2010-04-14 21:04:00.000 104 33299.79 246.17 2385.02 39.44 2010-04-14 21:04:01.000 104 33299.65 246.15 2385.02 39.44 2010-04-14 21:04:02.000 104 33299.77 246.08 2385.07 39.44 2010-04-14 21:04:03.000 104 33299.66 246.10 2385.07 39.44 2010-04-14 21:04:04.000 104 33299.66 246.08 2385.04 39.44 2010-04-14 21:04:05.000 104 33299.68 246.06 2385.02 39.44 2010-04-14 21:04:06.000 104 33299.61 246.03 2384.99 39.44 2010-04-14 21:04:07.000 104 33299.54 246.05 2385.14 39.44 2010-04-14 21:04:08.000 104 33299.44 245.98 2385.06 39.44 2010-04-14 21:04:09.000 104 33299.51 245.91 2385.05 39.44 2010-04-14 21:04:10.000 104 33299.50 245.95 2384.99 39.44 2010-04-14 21:04:11.000 104 33299.47 245.98 2385.04 39.44 2010-04-14 21:04:12.000 104 33299.41 245.94 2385.00 39.44 2010-04-14 21:04:13.000 104 33299.36 245.94 2385.11 39.44 2010-04-14 21:04:14.000 104 33299.37 245.90 2385.08 39.44 2010-04-14 21:04:15.000 104 33299.29 245.91 2385.08 39.44 2010-04-14 21:04:16.000 104 33299.28 245.86 2385.07 39.44 2010-04-14 21:04:17.000 104 33299.12 245.84 2385.06 39.44 2010-04-14 21:04:18.000 104 33299.23 245.87 2385.13 39.44 2010-04-14 21:04:19.000 104 33299.27 245.84 2385.09 39.44 2010-04-14 21:04:20.000 104 33299.10 245.82 2385.03 39.44 2010-04-14 21:04:21.000 104 33298.99 245.81 2385.08 39.44 2010-04-14 21:04:22.000 104 33299.03 245.78 2385.16 39.44 2010-04-14 21:04:23.000 104 33299.07 245.80 2385.06 39.44 2010-04-14 21:04:24.000 104 33298.91 245.75 2385.11 39.44 2010-04-14 21:04:25.000 104 33298.89 245.80 2385.15 39.44 2010-04-14 21:04:26.000 104 33298.87 245.78 2385.22 39.44 2010-04-14 21:04:27.000 104 33298.75 245.76 2385.18 39.44 2010-04-14 21:04:28.000 104 33298.78 245.74 2385.17 39.44 2010-04-14 21:04:29.000 104 33298.81 245.78 2385.12 39.44 2010-04-14 21:04:30.000 104 33298.72 245.81 2385.16 39.44 2010-04-14 21:04:31.000 104 33298.73 245.81 2385.09 39.44 2010-04-14 21:04:32.000 104 33298.87 245.84 2385.13 39.44 2010-04-14 21:04:33.000 104 33298.72 245.86 2385.16 39.44 2010-04-14 21:04:34.000 104 33298.67 245.85 2385.18 39.44 2010-04-14 21:04:35.000 104 33298.68 245.88 2385.16 39.44 2010-04-14 21:04:36.000 104 33298.70 245.90 2385.20 39.44 2010-04-14 21:04:37.000 104 33298.69 245.91 2385.29 39.44 2010-04-14 21:04:38.000 104 33298.69 245.90 2385.23 39.44 2010-04-14 21:04:39.000 104 33298.70 245.94 2385.19 39.44 2010-04-14 21:04:40.000 104 33298.68 245.98 2385.22 39.44 2010-04-14 21:04:41.000 104 33298.63 245.96 2385.17 39.44 2010-04-14 21:04:42.000 104 33298.57 245.94 2385.15 39.44 2010-04-14 21:04:43.000 104 33298.52 245.97 2385.25 39.44 2010-04-14 21:04:44.000 104 33298.56 245.99 2385.15 39.44 2010-04-14 21:04:45.000 104 33298.60 246.00 2385.23 39.44 2010-04-14 21:04:46.000 104 33298.49 246.02 2385.19 39.44 2010-04-14 21:04:47.000 104 33298.49 246.07 2385.16 39.44 2010-04-14 21:04:48.000 104 33298.43 246.08 2385.13 39.44 2010-04-14 21:04:49.000 104 33298.47 246.10 2385.10 39.44 2010-04-14 21:04:50.000 104 33298.54 246.09 2385.21 39.44 2010-04-14 21:04:51.000 104 33298.43 246.10 2385.28 39.44 2010-04-14 21:04:52.000 104 33298.34 246.09 2385.20 39.44 2010-04-14 21:04:53.000 104 33298.34 246.06 2385.23 39.44 2010-04-14 21:04:54.000 104 33298.36 246.03 2385.23 39.44 2010-04-14 21:04:55.000 104 33298.29 246.03 2385.23 39.44 2010-04-14 21:04:56.000 104 33298.23 246.03 2385.23 39.44 2010-04-14 21:04:57.000 104 33298.27 246.06 2385.16 39.44 2010-04-14 21:04:58.000 104 33298.10 246.02 2385.20 39.44 2010-04-14 21:04:59.000 104 33298.10 246.04 2385.21 39.44 2010-04-14 21:05:00.000 104 33298.03 246.04 2385.25 39.44 2010-04-14 21:05:01.000 104 33298.10 246.04 2385.20 39.44 2010-04-14 21:05:02.000 104 33297.97 246.09 2385.17 39.44 2010-04-14 21:05:03.000 104 33298.07 246.10 2385.19 39.44 2010-04-14 21:05:04.000 104 33297.96 246.06 2385.25 39.44 2010-04-14 21:05:05.000 104 33297.89 246.05 2385.19 39.44 2010-04-14 21:05:06.000 104 33297.79 246.01 2385.25 39.44 2010-04-14 21:05:07.000 104 33297.78 246.01 2385.28 39.44 2010-04-14 21:05:08.000 104 33297.64 245.95 2385.27 39.44 2010-04-14 21:05:09.000 104 33297.56 245.90 2385.26 39.44 2010-04-14 21:05:10.000 104 33297.58 245.92 2385.19 39.44 2010-04-14 21:05:11.000 104 33297.57 245.92 2385.28 39.44 2010-04-14 21:05:12.000 104 33297.45 245.92 2385.28 39.44 2010-04-14 21:05:13.000 104 33297.43 245.94 2385.26 39.44 2010-04-14 21:05:14.000 104 33297.48 245.95 2385.29 39.44 2010-04-14 21:05:15.000 104 33297.37 245.93 2385.22 39.44 2010-04-14 21:05:16.000 104 33297.47 245.95 2385.17 39.44 2010-04-14 21:05:17.000 104 33297.30 245.91 2385.17 39.44 2010-04-14 21:05:18.000 104 33297.35 245.92 2385.31 39.44 2010-04-14 21:05:19.000 104 33297.30 246.02 2385.26 39.44 2010-04-14 21:05:20.000 104 33297.39 246.04 2385.29 39.44 2010-04-14 21:05:21.000 104 33297.36 246.07 2385.35 39.44 2010-04-14 21:05:22.000 104 33297.31 246.04 2385.38 39.44 2010-04-14 21:05:23.000 104 33297.24 246.11 2385.39 39.44 2010-04-14 21:05:24.000 104 33297.30 246.08 2385.30 39.44 2010-04-14 21:05:25.000 104 33297.31 246.05 2385.35 39.44 2010-04-14 21:05:26.000 104 33297.29 246.10 2385.30 39.44 2010-04-14 21:05:27.000 104 33297.18 246.05 2385.28 39.44 2010-04-14 21:05:28.000 104 33297.19 246.05 2385.27 39.44 2010-04-14 21:05:29.000 104 33297.13 246.01 2385.32 39.44 2010-04-14 21:05:30.000 104 33297.17 246.06 2385.20 39.44 2010-04-14 21:05:31.000 104 33297.13 246.06 2385.20 39.44 2010-04-14 21:05:32.000 104 33297.07 246.03 2385.28 39.44 2010-04-14 21:05:33.000 104 33297.14 246.08 2385.19 39.44 2010-04-14 21:05:34.000 104 33297.06 246.06 2385.25 39.44 2010-04-14 21:05:35.000 104 33297.10 246.12 2385.24 39.44 2010-04-14 21:05:36.000 104 33297.15 246.20 2385.26 39.44 2010-04-14 21:05:37.000 104 33297.03 246.18 2385.22 39.44 2010-04-14 21:05:38.000 104 33297.14 246.29 2385.27 39.44 2010-04-14 21:05:39.000 104 33297.00 246.31 2385.14 39.44 2010-04-14 21:05:40.000 104 33297.04 246.34 2385.17 39.44 2010-04-14 21:05:41.000 104 33297.03 246.38 2385.12 39.44 2010-04-14 21:05:42.000 104 33296.96 246.34 2385.17 39.44 2010-04-14 21:05:43.000 104 33297.00 246.34 2385.22 39.44 2010-04-14 21:05:44.000 104 33296.93 246.38 2385.19 39.44 2010-04-14 21:05:45.000 104 33296.86 246.41 2385.20 39.44 2010-04-14 21:05:46.000 104 33296.96 246.38 2385.23 39.44 2010-04-14 21:05:47.000 104 33296.84 246.31 2385.22 39.44 2010-04-14 21:05:48.000 104 33296.88 246.29 2385.25 39.44 2010-04-14 21:05:49.000 104 33296.85 246.28 2385.19 39.44 2010-04-14 21:05:50.000 104 33296.75 246.35 2385.17 39.44 2010-04-14 21:05:51.000 104 33296.71 246.31 2385.09 39.44 2010-04-14 21:05:52.000 104 33296.74 246.29 2385.11 39.44 2010-04-14 21:05:53.000 104 33296.65 246.26 2385.07 39.44 2010-04-14 21:05:54.000 104 33296.69 246.34 2385.10 39.44 2010-04-14 21:05:55.000 104 33296.71 246.30 2385.11 39.44 2010-04-14 21:05:56.000 104 33296.55 246.37 2385.10 39.44 2010-04-14 21:05:57.000 104 33296.77 246.41 2385.13 39.44 2010-04-14 21:05:58.000 104 33296.61 246.41 2385.13 39.44 2010-04-14 21:05:59.000 104 33296.64 246.45 2385.17 39.44 2010-04-14 21:06:00.000 104 33296.63 246.50 2385.12 39.44 2010-04-14 21:06:01.000 104 33296.58 246.47 2385.17 39.44 2010-04-14 21:06:02.000 104 33296.60 246.52 2385.12 39.44 2010-04-14 21:06:03.000 104 33296.58 246.51 2385.13 39.44 2010-04-14 21:06:04.000 104 33296.48 246.51 2385.14 39.44 2010-04-14 21:06:05.000 104 33296.45 246.57 2385.17 39.44 2010-04-14 21:06:06.000 104 33296.48 246.57 2385.18 39.44 2010-04-14 21:06:07.000 104 33296.50 246.57 2385.16 39.44 2010-04-14 21:06:08.000 104 33296.39 246.63 2385.14 39.44 2010-04-14 21:06:09.000 104 33296.43 246.61 2385.17 39.44 2010-04-14 21:06:10.000 104 33296.39 246.61 2385.14 39.44 2010-04-14 21:06:11.000 104 33296.33 246.60 2385.11 39.44 2010-04-14 21:06:12.000 104 33296.30 246.60 2385.17 39.44 2010-04-14 21:06:13.000 104 33296.32 246.65 2385.09 39.44 2010-04-14 21:06:14.000 104 33296.31 246.59 2385.10 39.44 2010-04-14 21:06:15.000 104 33296.19 246.59 2385.11 39.44 2010-04-14 21:06:16.000 104 33296.18 246.62 2385.05 39.44 2010-04-14 21:06:17.000 104 33296.21 246.61 2385.11 39.44 2010-04-14 21:06:18.000 104 33296.17 246.64 2385.14 39.44 2010-04-14 21:06:19.000 104 33296.18 246.60 2385.11 39.44 2010-04-14 21:06:20.000 104 33296.02 246.63 2385.11 39.44 2010-04-14 21:06:21.000 104 33296.14 246.64 2385.14 39.44 2010-04-14 21:06:22.000 104 33296.09 246.63 2385.16 39.44 2010-04-14 21:06:23.000 104 33296.12 246.61 2385.07 39.44 2010-04-14 21:06:24.000 104 33296.08 246.65 2385.15 39.44 2010-04-14 21:06:25.000 104 33296.00 246.64 2385.06 39.44 2010-04-14 21:06:26.000 104 33296.14 246.62 2385.05 39.44 2010-04-14 21:06:27.000 104 33296.03 246.56 2385.10 39.44 2010-04-14 21:06:28.000 104 33296.04 246.56 2385.13 39.44 2010-04-14 21:06:29.000 104 33296.02 246.64 2385.17 39.44 2010-04-14 21:06:30.000 104 33296.06 246.66 2385.15 39.44 2010-04-14 21:06:31.000 104 33296.01 246.67 2385.02 39.44 2010-04-14 21:06:32.000 104 33296.06 246.61 2385.12 39.44 2010-04-14 21:06:33.000 104 33296.02 246.71 2385.10 39.44 2010-04-14 21:06:34.000 104 33296.00 246.68 2385.14 39.44 2010-04-14 21:06:35.000 104 33296.02 246.63 2385.08 39.44 2010-04-14 21:06:36.000 104 33296.03 246.58 2385.12 39.44 2010-04-14 21:06:37.000 104 33295.87 246.52 2385.11 39.44 2010-04-14 21:06:38.000 104 33296.08 246.56 2385.10 39.44 2010-04-14 21:06:39.000 104 33295.86 246.58 2385.10 39.44 2010-04-14 21:06:40.000 104 33295.80 246.53 2385.09 39.44 2010-04-14 21:06:41.000 104 33295.86 246.56 2385.09 39.44 2010-04-14 21:06:42.000 104 33295.90 246.50 2385.02 39.44 2010-04-14 21:06:43.000 104 33295.99 246.48 2385.03 39.44 2010-04-14 21:06:44.000 104 33295.82 246.50 2385.14 39.44 2010-04-14 21:06:45.000 104 33295.94 246.47 2384.99 39.44 2010-04-14 21:06:46.000 104 33295.87 246.44 2384.99 39.44 2010-04-14 21:06:47.000 104 33295.93 246.44 2385.09 39.44 2010-04-14 21:06:48.000 104 33295.91 246.43 2385.06 39.44 2010-04-14 21:06:49.000 104 33295.88 246.43 2385.01 39.44 2010-04-14 21:06:50.000 104 33295.82 246.36 2385.03 39.44 2010-04-14 21:06:51.000 104 33295.83 246.32 2385.09 39.44 2010-04-14 21:06:52.000 104 33295.83 246.30 2384.98 39.44 2010-04-14 21:06:53.000 104 33295.92 246.34 2385.00 39.44 2010-04-14 21:06:54.000 104 33295.87 246.31 2384.94 39.44 2010-04-14 21:06:55.000 104 33295.87 246.33 2385.01 39.44 2010-04-14 21:06:56.000 104 33295.83 246.36 2385.00 39.44 2010-04-14 21:06:57.000 104 33295.92 246.38 2384.92 39.44 2010-04-14 21:06:58.000 104 33295.83 246.35 2384.94 39.44 2010-04-14 21:06:59.000 104 33295.86 246.40 2384.99 39.44 2010-04-14 21:07:00.000 104 33295.77 246.36 2384.95 39.44 2010-04-14 21:07:01.000 104 33295.80 246.38 2384.98 39.44 2010-04-14 21:07:02.000 104 33295.87 246.37 2384.88 39.44 2010-04-14 21:07:03.000 104 33295.78 246.37 2384.94 39.44 2010-04-14 21:07:04.000 104 33295.74 246.41 2384.84 39.44 2010-04-14 21:07:05.000 104 33295.78 246.39 2384.91 39.44 2010-04-14 21:07:06.000 104 33295.78 246.37 2384.85 39.44 2010-04-14 21:07:07.000 104 33295.77 246.43 2384.82 39.44 2010-04-14 21:07:08.000 104 33295.84 246.36 2384.95 39.44 2010-04-14 21:07:09.000 104 33295.79 246.40 2384.86 39.44 2010-04-14 21:07:10.000 104 33295.74 246.42 2384.82 39.44 2010-04-14 21:07:11.000 104 33295.74 246.38 2384.79 39.44 2010-04-14 21:07:12.000 104 33295.68 246.39 2384.85 39.44 2010-04-14 21:07:13.000 104 33295.69 246.32 2384.80 39.44 2010-04-14 21:07:14.000 104 33295.78 246.31 2384.86 39.44 2010-04-14 21:07:15.000 104 33295.70 246.36 2384.86 39.44 2010-04-14 21:07:16.000 104 33295.67 246.34 2384.85 39.44 2010-04-14 21:07:17.000 104 33295.70 246.32 2384.88 39.44 2010-04-14 21:07:18.000 104 33295.69 246.31 2384.79 39.44 2010-04-14 21:07:19.000 104 33295.66 246.33 2384.82 39.44 2010-04-14 21:07:20.000 104 33295.74 246.26 2384.85 39.44 2010-04-14 21:07:21.000 104 33295.61 246.36 2384.81 39.44 2010-04-14 21:07:22.000 104 33295.65 246.34 2384.74 39.44 2010-04-14 21:07:23.000 104 33295.65 246.31 2384.83 39.44 2010-04-14 21:07:24.000 104 33295.65 246.37 2384.79 39.44 2010-04-14 21:07:25.000 104 33295.74 246.33 2384.85 39.44 2010-04-14 21:07:26.000 104 33295.64 246.40 2384.83 39.44 2010-04-14 21:07:27.000 104 33295.61 246.40 2384.86 39.44 2010-04-14 21:07:28.000 104 33295.52 246.42 2384.83 39.44 2010-04-14 21:07:29.000 104 33295.49 246.41 2384.70 39.44 2010-04-14 21:07:30.000 104 33295.53 246.46 2384.76 39.44 2010-04-14 21:07:31.000 104 33295.51 246.43 2384.80 39.44 2010-04-14 21:07:32.000 104 33295.49 246.44 2384.82 39.44 2010-04-14 21:07:33.000 104 33295.46 246.49 2384.77 39.44 2010-04-14 21:07:34.000 104 33295.43 246.47 2384.71 39.44 2010-04-14 21:07:35.000 104 33295.37 246.50 2384.78 39.44 2010-04-14 21:07:36.000 104 33295.44 246.45 2384.80 39.44 2010-04-14 21:07:37.000 104 33295.39 246.47 2384.76 39.44 2010-04-14 21:07:38.000 104 33295.42 246.50 2384.68 39.44 2010-04-14 21:07:39.000 104 33295.40 246.49 2384.72 39.44 2010-04-14 21:07:40.000 104 33295.36 246.49 2384.79 39.44 2010-04-14 21:07:41.000 104 33295.37 246.52 2384.78 39.44 2010-04-14 21:07:42.000 104 33295.32 246.54 2384.75 39.44 2010-04-14 21:07:43.000 104 33295.43 246.55 2384.74 39.44 2010-04-14 21:07:44.000 104 33295.32 246.55 2384.70 39.44 2010-04-14 21:07:45.000 104 33295.36 246.56 2384.76 39.44 2010-04-14 21:07:46.000 104 33295.31 246.58 2384.70 39.44 2010-04-14 21:07:47.000 104 33295.36 246.62 2384.73 39.44 2010-04-14 21:07:48.000 104 33295.38 246.62 2384.75 39.44 2010-04-14 21:07:49.000 104 33295.27 246.60 2384.70 39.44 2010-04-14 21:07:50.000 104 33295.21 246.65 2384.76 39.44 2010-04-14 21:07:51.000 104 33295.24 246.65 2384.76 39.44 2010-04-14 21:07:52.000 104 33295.25 246.61 2384.79 39.44 2010-04-14 21:07:53.000 104 33295.28 246.68 2384.75 39.44 2010-04-14 21:07:54.000 104 33295.25 246.69 2384.83 39.44 2010-04-14 21:07:55.000 104 33295.28 246.66 2384.72 39.44 2010-04-14 21:07:56.000 104 33295.21 246.66 2384.76 39.44 2010-04-14 21:07:57.000 104 33295.32 246.72 2384.74 39.44 2010-04-14 21:07:58.000 104 33295.31 246.68 2384.78 39.44 2010-04-14 21:07:59.000 104 33295.34 246.68 2384.66 39.44 2010-04-14 21:08:00.000 104 33295.40 246.72 2384.76 39.44 2010-04-14 21:08:01.000 104 33295.31 246.70 2384.75 39.44 2010-04-14 21:08:02.000 104 33295.28 246.71 2384.75 39.44 2010-04-14 21:08:03.000 104 33295.38 246.76 2384.71 39.44 2010-04-14 21:08:04.000 104 33295.36 246.74 2384.74 39.44 2010-04-14 21:08:05.000 104 33295.32 246.72 2384.76 39.44 2010-04-14 21:08:06.000 104 33295.36 246.78 2384.82 39.44 2010-04-14 21:08:07.000 104 33295.39 246.77 2384.71 39.44 2010-04-14 21:08:08.000 104 33295.29 246.82 2384.79 39.44 2010-04-14 21:08:09.000 104 33295.38 246.78 2384.66 39.44 2010-04-14 21:08:10.000 104 33295.31 246.82 2384.74 39.44 2010-04-14 21:08:11.000 104 33295.36 246.83 2384.73 39.44 2010-04-14 21:08:12.000 104 33295.45 246.83 2384.79 39.44 2010-04-14 21:08:13.000 104 33295.52 246.85 2384.77 39.44 2010-04-14 21:08:14.000 104 33295.31 246.85 2384.66 39.44 2010-04-14 21:08:15.000 104 33295.39 246.91 2384.74 39.44 2010-04-14 21:08:16.000 104 33295.34 246.92 2384.71 39.44 2010-04-14 21:08:17.000 104 33295.47 246.88 2384.76 39.44 2010-04-14 21:08:18.000 104 33295.43 246.88 2384.78 39.44 2010-04-14 21:08:19.000 104 33295.30 246.93 2384.75 39.44 2010-04-14 21:08:20.000 104 33295.33 246.90 2384.69 39.44 2010-04-14 21:08:21.000 104 33295.36 246.94 2384.71 39.44 2010-04-14 21:08:22.000 104 33295.17 246.93 2384.73 39.44 2010-04-14 21:08:23.000 104 33295.26 246.90 2384.68 39.44 2010-04-14 21:08:24.000 104 33295.22 246.94 2384.82 39.44 2010-04-14 21:08:25.000 104 33295.14 246.88 2384.74 39.44 2010-04-14 21:08:26.000 104 33294.99 246.92 2384.78 39.44 2010-04-14 21:08:27.000 104 33295.03 246.90 2384.73 39.44 2010-04-14 21:08:28.000 104 33295.01 246.91 2384.77 39.44 2010-04-14 21:08:29.000 104 33294.93 246.90 2384.79 39.44 2010-04-14 21:08:30.000 104 33294.89 246.89 2384.68 39.44 2010-04-14 21:08:31.000 104 33294.96 246.91 2384.67 39.44 2010-04-14 21:08:32.000 104 33294.71 246.89 2384.76 39.44 2010-04-14 21:08:33.000 104 33294.81 246.91 2384.83 39.44 2010-04-14 21:08:34.000 104 33294.75 246.95 2384.74 39.44 2010-04-14 21:08:35.000 104 33294.78 246.89 2384.78 39.44 2010-04-14 21:08:36.000 104 33294.75 246.92 2384.80 39.44 2010-04-14 21:08:37.000 104 33294.76 246.96 2384.83 39.44 2010-04-14 21:08:38.000 104 33294.65 246.99 2384.82 39.44 2010-04-14 21:08:39.000 104 33294.71 246.97 2384.83 39.44 2010-04-14 21:08:40.000 104 33294.67 246.98 2384.80 39.44 2010-04-14 21:08:41.000 104 33294.58 247.02 2384.86 39.44 2010-04-14 21:08:42.000 104 33294.69 247.02 2384.82 39.44 2010-04-14 21:08:43.000 104 33294.66 246.99 2384.86 39.44 2010-04-14 21:08:44.000 104 33294.60 247.02 2384.87 39.44 2010-04-14 21:08:45.000 104 33294.64 247.02 2384.86 39.44 2010-04-14 21:08:46.000 104 33294.68 247.03 2384.85 39.44 2010-04-14 21:08:47.000 104 33294.63 247.05 2384.84 39.44 2010-04-14 21:08:48.000 104 33294.66 246.99 2384.88 39.44 2010-04-14 21:08:49.000 104 33294.59 247.02 2384.84 39.44 2010-04-14 21:08:50.000 104 33294.56 247.05 2384.81 39.44 2010-04-14 21:08:51.000 104 33294.56 247.04 2384.81 39.44 2010-04-14 21:08:52.000 104 33294.46 247.05 2384.83 39.44 2010-04-14 21:08:53.000 104 33294.46 247.00 2384.89 39.44 2010-04-14 21:08:54.000 104 33294.49 247.00 2384.73 39.44 2010-04-14 21:08:55.000 104 33294.40 247.01 2384.84 39.44 2010-04-14 21:08:56.000 104 33294.49 247.07 2384.85 39.44 2010-04-14 21:08:57.000 104 33294.40 247.07 2384.86 39.44 2010-04-14 21:08:58.000 104 33294.39 247.07 2384.86 39.44 2010-04-14 21:08:59.000 104 33294.37 247.06 2384.88 39.44 2010-04-14 21:09:00.000 104 33294.34 247.09 2384.80 39.44 2010-04-14 21:09:01.000 104 33294.37 247.07 2384.85 39.44 2010-04-14 21:09:02.000 104 33294.38 247.05 2384.79 39.44 2010-04-14 21:09:03.000 104 33294.39 247.07 2384.86 39.44 2010-04-14 21:09:04.000 104 33294.31 247.07 2384.83 39.44 2010-04-14 21:09:05.000 104 33294.37 247.10 2384.79 39.44 2010-04-14 21:09:06.000 104 33294.41 247.07 2384.86 39.44 2010-04-14 21:09:07.000 104 33294.33 247.11 2384.89 39.44 2010-04-14 21:09:08.000 104 33294.34 247.12 2384.87 39.44 2010-04-14 21:09:09.000 104 33294.46 247.12 2384.83 39.44 2010-04-14 21:09:10.000 104 33294.40 247.10 2384.79 39.44 2010-04-14 21:09:11.000 104 33294.46 247.13 2384.80 39.44 2010-04-14 21:09:12.000 104 33294.38 247.10 2384.84 39.44 2010-04-14 21:09:13.000 104 33294.29 247.14 2384.82 39.44 2010-04-14 21:09:14.000 104 33294.44 247.22 2384.75 39.44 2010-04-14 21:09:15.000 104 33294.44 247.22 2384.74 39.44 2010-04-14 21:09:16.000 104 33294.37 247.19 2384.76 39.44 2010-04-14 21:09:17.000 104 33294.30 247.28 2384.66 39.44 2010-04-14 21:09:18.000 104 33294.38 247.25 2384.76 39.44 2010-04-14 21:09:19.000 104 33294.40 247.29 2384.86 39.44 2010-04-14 21:09:20.000 104 33294.24 247.30 2384.80 39.44 2010-04-14 21:09:21.000 104 33294.35 247.29 2384.76 39.44 2010-04-14 21:09:22.000 104 33294.31 247.34 2384.78 39.44 2010-04-14 21:09:23.000 104 33294.31 247.31 2384.75 39.44 2010-04-14 21:09:24.000 104 33294.26 247.33 2384.78 39.44 2010-04-14 21:09:25.000 104 33294.19 247.38 2384.80 39.44 2010-04-14 21:09:26.000 104 33294.36 247.35 2384.76 39.44 2010-04-14 21:09:27.000 104 33294.16 247.41 2384.79 39.44 2010-04-14 21:09:28.000 104 33294.24 247.38 2384.83 39.44 2010-04-14 21:09:29.000 104 33294.16 247.45 2384.72 39.44 2010-04-14 21:09:30.000 104 33294.16 247.42 2384.73 39.44 2010-04-14 21:09:31.000 104 33294.25 247.46 2384.79 39.44 2010-04-14 21:09:32.000 104 33294.15 247.46 2384.81 39.44 2010-04-14 21:09:33.000 104 33294.13 247.50 2384.83 39.44 2010-04-14 21:09:34.000 104 33294.16 247.50 2384.80 39.44 2010-04-14 21:09:35.000 104 33294.18 247.55 2384.81 39.44 2010-04-14 21:09:36.000 104 33294.16 247.58 2384.87 39.44 2010-04-14 21:09:37.000 104 33294.13 247.55 2384.88 39.44 2010-04-14 21:09:38.000 104 33294.11 247.55 2384.73 39.44 2010-04-14 21:09:39.000 104 33294.14 247.58 2384.85 39.44 2010-04-14 21:09:40.000 104 33294.10 247.57 2384.80 39.44 2010-04-14 21:09:41.000 104 33294.09 247.61 2384.79 39.44 2010-04-14 21:09:42.000 104 33294.24 247.69 2384.75 39.44 2010-04-14 21:09:43.000 104 33294.13 247.63 2384.85 39.44 2010-04-14 21:09:44.000 104 33294.14 247.66 2384.79 39.44 2010-04-14 21:09:45.000 104 33294.15 247.65 2384.83 39.44 2010-04-14 21:09:46.000 104 33294.21 247.63 2384.82 39.44 2010-04-14 21:09:47.000 104 33294.22 247.57 2384.78 39.44 2010-04-14 21:09:48.000 104 33294.24 247.53 2384.74 39.44 2010-04-14 21:09:49.000 104 33294.10 247.53 2384.76 39.44 2010-04-14 21:09:50.000 104 33294.16 247.49 2384.83 39.44 2010-04-14 21:09:51.000 104 33294.08 247.46 2384.75 39.44 2010-04-14 21:09:52.000 104 33294.07 247.44 2384.87 39.44 2010-04-14 21:09:53.000 104 33294.12 247.47 2384.74 39.44 2010-04-14 21:09:54.000 104 33294.09 247.42 2384.77 39.44 2010-04-14 21:09:55.000 104 33293.99 247.44 2384.78 39.44 2010-04-14 21:09:56.000 104 33294.14 247.39 2384.72 39.44 2010-04-14 21:09:57.000 104 33294.07 247.38 2384.75 39.44 2010-04-14 21:09:58.000 104 33294.07 247.35 2384.81 39.44 2010-04-14 21:09:59.000 104 33294.09 247.33 2384.78 39.44 2010-04-14 21:10:00.000 104 33294.06 247.32 2384.78 39.44 2010-04-14 21:10:01.000 104 33293.98 247.31 2384.78 39.44 2010-04-14 21:10:02.000 104 33293.94 247.28 2384.76 39.44 2010-04-14 21:10:03.000 104 33293.97 247.24 2384.83 39.44 2010-04-14 21:10:04.000 104 33293.83 247.24 2384.82 39.44 2010-04-14 21:10:05.000 104 33293.89 247.17 2384.76 39.44 2010-04-14 21:10:06.000 104 33293.85 247.15 2384.75 39.44 2010-04-14 21:10:07.000 104 33293.76 247.12 2384.74 39.44 2010-04-14 21:10:08.000 104 33293.79 247.13 2384.75 39.44 2010-04-14 21:10:09.000 104 33293.78 247.09 2384.80 39.44 2010-04-14 21:10:10.000 104 33293.82 247.06 2384.79 39.44 2010-04-14 21:10:11.000 104 33293.81 247.06 2384.73 39.44 2010-04-14 21:10:12.000 104 33293.70 247.10 2384.75 39.44 2010-04-14 21:10:13.000 104 33293.72 247.07 2384.74 39.44 2010-04-14 21:10:14.000 104 33293.81 247.01 2384.76 39.44 2010-04-14 21:10:15.000 104 33293.71 246.96 2384.83 39.44 2010-04-14 21:10:16.000 104 33293.70 246.96 2384.78 39.44 2010-04-14 21:10:17.000 104 33293.70 246.94 2384.75 39.44 2010-04-14 21:10:18.000 104 33293.77 247.02 2384.83 39.44 2010-04-14 21:10:19.000 104 33293.69 246.98 2384.79 39.44 2010-04-14 21:10:20.000 104 33293.69 247.02 2384.77 39.44 2010-04-14 21:10:21.000 104 33293.81 247.02 2384.77 39.44 2010-04-14 21:10:22.000 104 33293.65 247.02 2384.74 39.44 2010-04-14 21:10:23.000 104 33293.69 247.03 2384.80 39.44 2010-04-14 21:10:24.000 104 33293.74 247.08 2384.77 39.44 2010-04-14 21:10:25.000 104 33293.76 247.11 2384.75 39.44 2010-04-14 21:10:26.000 104 33293.77 247.12 2384.79 39.44 2010-04-14 21:10:27.000 104 33293.75 247.05 2384.67 39.44 2010-04-14 21:10:28.000 104 33293.69 247.07 2384.72 39.44 2010-04-14 21:10:29.000 104 33293.66 247.14 2384.72 39.44 2010-04-14 21:10:30.000 104 33293.80 247.11 2384.68 39.44 2010-04-14 21:10:31.000 104 33293.75 247.10 2384.72 39.44 2010-04-14 21:10:32.000 104 33293.75 247.07 2384.73 39.44 2010-04-14 21:10:33.000 104 33293.82 247.10 2384.72 39.44 2010-04-14 21:10:34.000 104 33293.79 247.07 2384.65 39.44 2010-04-14 21:10:35.000 104 33293.86 247.06 2384.72 39.44 2010-04-14 21:10:36.000 104 33293.86 247.12 2384.74 39.44 2010-04-14 21:10:37.000 104 33293.82 247.06 2384.57 39.44 2010-04-14 21:10:38.000 104 33293.83 247.17 2384.68 39.44 2010-04-14 21:10:39.000 104 33293.88 247.16 2384.63 39.44 2010-04-14 21:10:40.000 104 33293.88 247.16 2384.63 39.44 2010-04-14 21:10:41.000 104 33293.93 247.21 2384.66 39.44 2010-04-14 21:10:42.000 104 33293.99 247.19 2384.64 39.44 2010-04-14 21:10:43.000 104 33293.94 247.16 2384.63 39.44 2010-04-14 21:10:44.000 104 33293.97 247.14 2384.60 39.44 2010-04-14 21:10:45.000 104 33293.93 247.16 2384.58 39.44 2010-04-14 21:10:46.000 104 33293.98 247.19 2384.60 39.44 2010-04-14 21:10:47.000 104 33294.04 247.19 2384.58 39.44 2010-04-14 21:10:48.000 104 33294.01 247.18 2384.58 39.44 2010-04-14 21:10:49.000 104 33294.01 247.19 2384.63 39.44 2010-04-14 21:10:50.000 104 33294.18 247.18 2384.60 39.44 2010-04-14 21:10:51.000 104 33294.06 247.24 2384.59 39.44 2010-04-14 21:10:52.000 104 33294.05 247.26 2384.48 39.44 2010-04-14 21:10:53.000 104 33294.10 247.25 2384.45 39.44 2010-04-14 21:10:54.000 104 33294.15 247.24 2384.52 39.44 2010-04-14 21:10:55.000 104 33294.09 247.25 2384.49 39.44 2010-04-14 21:10:56.000 104 33294.07 247.25 2384.40 39.44 2010-04-14 21:10:57.000 104 33294.11 247.23 2384.44 39.44 2010-04-14 21:10:58.000 104 33294.13 247.23 2384.51 39.44 2010-04-14 21:10:59.000 104 33294.16 247.35 2384.48 39.44 2010-04-14 21:11:00.000 104 33294.04 247.32 2384.45 39.44 2010-04-14 21:11:01.000 104 33294.14 247.31 2384.37 39.44 2010-04-14 21:11:02.000 104 33294.10 247.32 2384.48 39.45 2010-04-14 21:11:03.000 104 33294.13 247.25 2384.47 39.44 2010-04-14 21:11:04.000 104 33294.00 247.24 2384.49 39.44 2010-04-14 21:11:05.000 104 33294.10 247.20 2384.45 39.45 2010-04-14 21:11:06.000 104 33294.11 247.24 2384.52 39.44 2010-04-14 21:11:07.000 104 33294.12 247.22 2384.39 39.45 2010-04-14 21:11:08.000 104 33294.09 247.25 2384.49 39.44 2010-04-14 21:11:09.000 104 33294.01 247.24 2384.43 39.45 2010-04-14 21:11:10.000 104 33294.06 247.25 2384.43 39.45 2010-04-14 21:11:11.000 104 33294.09 247.27 2384.44 39.45 2010-04-14 21:11:12.000 104 33294.00 247.29 2384.51 39.45 2010-04-14 21:11:13.000 104 33293.98 247.29 2384.49 39.45 2010-04-14 21:11:14.000 104 33293.92 247.34 2384.47 39.45 2010-04-14 21:11:15.000 104 33293.94 247.32 2384.47 39.44 2010-04-14 21:11:16.000 104 33293.89 247.32 2384.47 39.44 2010-04-14 21:11:17.000 104 33293.89 247.31 2384.38 39.44 2010-04-14 21:11:18.000 104 33293.85 247.35 2384.47 39.45 2010-04-14 21:11:19.000 104 33293.81 247.34 2384.55 39.44 2010-04-14 21:11:20.000 104 33293.88 247.36 2384.42 39.45 2010-04-14 21:11:21.000 104 33293.87 247.40 2384.50 39.45 2010-04-14 21:11:22.000 104 33293.82 247.41 2384.46 39.44 2010-04-14 21:11:23.000 104 33293.83 247.44 2384.56 39.44 2010-04-14 21:11:24.000 104 33293.69 247.42 2384.47 39.44 2010-04-14 21:11:25.000 104 33293.63 247.45 2384.47 39.44 2010-04-14 21:11:26.000 104 33293.73 247.46 2384.44 39.44 2010-04-14 21:11:27.000 104 33293.76 247.50 2384.52 39.44 2010-04-14 21:11:28.000 104 33293.66 247.44 2384.52 39.44 2010-04-14 21:11:29.000 104 33293.64 247.43 2384.49 39.44 2010-04-14 21:11:30.000 104 33293.64 247.41 2384.60 39.44 2010-04-14 21:11:31.000 104 33293.59 247.40 2384.48 39.44 2010-04-14 21:11:32.000 104 33293.66 247.40 2384.63 39.45 2010-04-14 21:11:33.000 104 33293.50 247.38 2384.49 39.45 2010-04-14 21:11:34.000 104 33293.51 247.41 2384.49 39.45 2010-04-14 21:11:35.000 104 33293.54 247.50 2384.60 39.45 2010-04-14 21:11:36.000 104 33293.56 247.53 2384.61 39.44 2010-04-14 21:11:37.000 104 33293.39 247.53 2384.53 39.44 2010-04-14 21:11:38.000 104 33293.56 247.64 2384.58 39.45 2010-04-14 21:11:39.000 104 33293.53 247.70 2384.58 39.44 2010-04-14 21:11:40.000 104 33293.54 247.72 2384.54 39.44 2010-04-14 21:11:41.000 104 33293.49 247.77 2384.60 39.45 2010-04-14 21:11:42.000 104 33293.54 247.81 2384.55 39.45 2010-04-14 21:11:43.000 104 33293.47 247.83 2384.65 39.45 2010-04-14 21:11:44.000 104 33293.54 247.90 2384.53 39.45 2010-04-14 21:11:45.000 104 33293.51 247.91 2384.54 39.45 2010-04-14 21:11:46.000 104 33293.53 247.93 2384.64 39.45 2010-04-14 21:11:47.000 104 33293.48 247.96 2384.64 39.44 2010-04-14 21:11:48.000 104 33293.59 248.01 2384.67 39.45 2010-04-14 21:11:49.000 104 33293.63 248.05 2384.57 39.44 2010-04-14 21:11:50.000 104 33293.61 248.09 2384.60 39.45 2010-04-14 21:11:51.000 104 33293.59 248.11 2384.56 39.44 2010-04-14 21:11:52.000 104 33293.63 248.12 2384.59 39.44 2010-04-14 21:11:53.000 104 33293.62 248.17 2384.51 39.45 2010-04-14 21:11:54.000 104 33293.67 248.23 2384.62 39.45 2010-04-14 21:11:55.000 104 33293.68 248.18 2384.54 39.44 2010-04-14 21:11:56.000 104 33293.67 248.19 2384.62 39.45 2010-04-14 21:11:57.000 104 33293.66 248.25 2384.54 39.45 2010-04-14 21:11:58.000 104 33293.71 248.25 2384.56 39.45 2010-04-14 21:11:59.000 104 33293.75 248.23 2384.63 39.45 2010-04-14 21:12:00.000 104 33293.81 248.25 2384.60 39.45 2010-04-14 21:12:01.000 104 33293.79 248.33 2384.55 39.45 2010-04-14 21:12:02.000 104 33293.73 248.36 2384.65 39.45 2010-04-14 21:12:03.000 104 33293.71 248.40 2384.60 39.45 2010-04-14 21:12:04.000 104 33293.73 248.40 2384.51 39.45 2010-04-14 21:12:05.000 104 33293.76 248.37 2384.51 39.45 2010-04-14 21:12:06.000 104 33293.78 248.34 2384.55 39.45 2010-04-14 21:12:07.000 104 33293.71 248.36 2384.58 39.45 2010-04-14 21:12:08.000 104 33293.88 248.34 2384.54 39.45 2010-04-14 21:12:09.000 104 33293.73 248.39 2384.52 39.45 2010-04-14 21:12:10.000 104 33293.73 248.39 2384.57 39.45 2010-04-14 21:12:11.000 104 33293.69 248.37 2384.55 39.44 2010-04-14 21:12:12.000 104 33293.72 248.40 2384.53 39.45 2010-04-14 21:12:13.000 104 33293.71 248.36 2384.57 39.45 2010-04-14 21:12:14.000 104 33293.71 248.42 2384.49 39.45 2010-04-14 21:12:15.000 104 33293.72 248.46 2384.67 39.45 2010-04-14 21:12:16.000 104 33293.66 248.47 2384.63 39.45 2010-04-14 21:12:17.000 104 33293.63 248.48 2384.60 39.45 2010-04-14 21:12:18.000 104 33293.64 248.55 2384.61 39.45 2010-04-14 21:12:19.000 104 33293.50 248.56 2384.51 39.45 2010-04-14 21:12:20.000 104 33293.58 248.60 2384.58 39.44 2010-04-14 21:12:21.000 104 33293.40 248.59 2384.54 39.45 2010-04-14 21:12:22.000 104 33293.51 248.66 2384.58 39.45 2010-04-14 21:12:23.000 104 33293.46 248.68 2384.63 39.44 2010-04-14 21:12:24.000 104 33293.47 248.73 2384.62 39.45 2010-04-14 21:12:25.000 104 33293.42 248.76 2384.57 39.44 2010-04-14 21:12:26.000 104 33293.54 248.78 2384.55 39.45 2010-04-14 21:12:27.000 104 33293.35 248.75 2384.71 39.45 2010-04-14 21:12:28.000 104 33293.39 248.75 2384.68 39.44 2010-04-14 21:12:29.000 104 33293.42 248.82 2384.63 39.45 2010-04-14 21:12:30.000 104 33293.37 248.85 2384.64 39.45 2010-04-14 21:12:31.000 104 33293.35 248.81 2384.67 39.45 2010-04-14 21:12:32.000 104 33293.20 248.81 2384.76 39.45 2010-04-14 21:12:33.000 104 33293.18 248.86 2384.68 39.44 2010-04-14 21:12:34.000 104 33293.11 248.85 2384.71 39.45 2010-04-14 21:12:35.000 104 33293.10 248.92 2384.64 39.45 2010-04-14 21:12:36.000 104 33293.12 248.94 2384.67 39.45 2010-04-14 21:12:37.000 104 33293.05 248.92 2384.63 39.45 2010-04-14 21:12:38.000 104 33293.13 248.97 2384.66 39.45 2010-04-14 21:12:39.000 104 33293.01 248.90 2384.71 39.45 2010-04-14 21:12:40.000 104 33292.99 248.95 2384.68 39.45 2010-04-14 21:12:41.000 104 33293.00 248.90 2384.77 39.45 2010-04-14 21:12:42.000 104 33292.93 249.01 2384.67 39.45 2010-04-14 21:12:43.000 104 33292.85 249.00 2384.72 39.45 2010-04-14 21:12:44.000 104 33292.90 249.00 2384.80 39.45 2010-04-14 21:12:45.000 104 33293.01 248.95 2384.85 39.45 2010-04-14 21:12:46.000 104 33292.90 248.97 2384.88 39.45 2010-04-14 21:12:47.000 104 33292.76 249.02 2384.88 39.45 2010-04-14 21:12:48.000 104 33292.88 248.98 2384.78 39.45 2010-04-14 21:12:49.000 104 33292.85 248.98 2384.77 39.44 2010-04-14 21:12:50.000 104 33292.73 248.95 2384.83 39.45 2010-04-14 21:12:51.000 104 33292.82 248.96 2384.88 39.45 2010-04-14 21:12:52.000 104 33292.75 249.00 2384.85 39.45 2010-04-14 21:12:53.000 104 33292.79 248.94 2384.81 39.45 2010-04-14 21:12:54.000 104 33292.85 248.92 2384.81 39.45 2010-04-14 21:12:55.000 104 33292.87 248.88 2384.84 39.45 2010-04-14 21:12:56.000 104 33292.77 248.92 2384.79 39.45 2010-04-14 21:12:57.000 104 33292.77 248.92 2384.82 39.45 2010-04-14 21:12:58.000 104 33292.80 248.95 2384.89 39.45 2010-04-14 21:12:59.000 104 33292.80 248.96 2384.79 39.45 2010-04-14 21:13:00.000 104 33292.83 249.01 2384.78 39.45 2010-04-14 21:13:01.000 104 33292.71 248.93 2384.96 39.45 2010-04-14 21:13:02.000 104 33292.81 248.86 2384.83 39.45 2010-04-14 21:13:03.000 104 33292.80 248.85 2384.79 39.45 2010-04-14 21:13:04.000 104 33292.85 248.82 2384.83 39.45 2010-04-14 21:13:05.000 104 33292.90 248.90 2384.87 39.45 2010-04-14 21:13:06.000 104 33292.91 248.87 2384.79 39.45 2010-04-14 21:13:07.000 104 33293.03 248.90 2384.82 39.45 2010-04-14 21:13:08.000 104 33292.85 248.86 2384.84 39.45 2010-04-14 21:13:09.000 104 33292.93 248.86 2384.86 39.45 2010-04-14 21:13:10.000 104 33292.93 248.84 2384.83 39.45 2010-04-14 21:13:11.000 104 33292.90 248.85 2384.80 39.45 2010-04-14 21:13:12.000 104 33292.92 248.86 2384.89 39.45 2010-04-14 21:13:13.000 104 33292.91 248.83 2384.83 39.45 2010-04-14 21:13:14.000 104 33292.96 248.89 2384.88 39.44 2010-04-14 21:13:15.000 104 33293.03 248.84 2384.79 39.45 2010-04-14 21:13:16.000 104 33293.01 248.84 2384.85 39.45 2010-04-14 21:13:17.000 104 33292.98 248.88 2384.84 39.45 2010-04-14 21:13:18.000 104 33293.04 248.87 2384.82 39.45 2010-04-14 21:13:19.000 104 33292.98 248.90 2384.76 39.45 2010-04-14 21:13:20.000 104 33293.10 248.88 2384.82 39.45 2010-04-14 21:13:21.000 104 33293.15 248.88 2384.78 39.44 2010-04-14 21:13:22.000 104 33293.11 248.87 2384.73 39.45 2010-04-14 21:13:23.000 104 33293.09 248.86 2384.70 39.45 2010-04-14 21:13:24.000 104 33293.18 248.90 2384.74 39.45 2010-04-14 21:13:25.000 104 33293.19 248.91 2384.76 39.45 2010-04-14 21:13:26.000 104 33293.11 248.93 2384.76 39.45 2010-04-14 21:13:27.000 104 33293.17 248.94 2384.79 39.45 2010-04-14 21:13:28.000 104 33293.19 248.95 2384.85 39.45 2010-04-14 21:13:29.000 104 33293.16 248.90 2384.74 39.45 2010-04-14 21:13:30.000 104 33293.21 249.00 2384.67 39.45 2010-04-14 21:13:31.000 104 33293.25 249.01 2384.76 39.45 2010-04-14 21:13:32.000 104 33293.13 248.99 2384.67 39.45 2010-04-14 21:13:33.000 104 33293.18 249.00 2384.71 39.45 2010-04-14 21:13:34.000 104 33293.14 249.08 2384.72 39.45 2010-04-14 21:13:35.000 104 33293.08 249.06 2384.69 39.45 2010-04-14 21:13:36.000 104 33293.17 249.06 2384.68 39.45 2010-04-14 21:13:37.000 104 33293.19 249.04 2384.78 39.45 2010-04-14 21:13:38.000 104 33293.23 249.01 2384.73 39.45 2010-04-14 21:13:39.000 104 33293.20 249.05 2384.73 39.45 2010-04-14 21:13:40.000 104 33293.11 249.02 2384.80 39.45 2010-04-14 21:13:41.000 104 33293.08 249.01 2384.79 39.45 2010-04-14 21:13:42.000 104 33293.04 249.03 2384.73 39.45 2010-04-14 21:13:43.000 104 33292.98 249.01 2384.73 39.45 2010-04-14 21:13:44.000 104 33293.01 249.05 2384.69 39.45 2010-04-14 21:13:45.000 104 33292.94 249.05 2384.76 39.45 2010-04-14 21:13:46.000 104 33292.95 249.11 2384.75 39.45 2010-04-14 21:13:47.000 104 33292.89 249.07 2384.66 39.45 2010-04-14 21:13:48.000 104 33292.88 249.11 2384.69 39.45 2010-04-14 21:13:49.000 104 33292.91 249.11 2384.68 39.45 2010-04-14 21:13:50.000 104 33292.78 249.09 2384.70 39.45 2010-04-14 21:13:51.000 104 33292.83 249.07 2384.71 39.45 2010-04-14 21:13:52.000 104 33292.72 249.02 2384.73 39.45 2010-04-14 21:13:53.000 104 33292.76 249.03 2384.71 39.45 2010-04-14 21:13:54.000 104 33292.80 249.11 2384.78 39.45 2010-04-14 21:13:55.000 104 33292.70 249.04 2384.64 39.45 2010-04-14 21:13:56.000 104 33292.67 249.01 2384.77 39.45 2010-04-14 21:13:57.000 104 33292.76 249.09 2384.63 39.45 2010-04-14 21:13:58.000 104 33292.60 249.02 2384.68 39.45 2010-04-14 21:13:59.000 104 33292.61 249.01 2384.68 39.45 2010-04-14 21:14:00.000 104 33292.67 249.09 2384.85 39.45 2010-04-14 21:14:01.000 104 33292.57 249.08 2384.76 39.45 2010-04-14 21:14:02.000 104 33292.51 249.04 2384.78 39.45 2010-04-14 21:14:03.000 104 33292.67 249.07 2384.76 39.45 2010-04-14 21:14:04.000 104 33292.49 249.04 2384.88 39.45 2010-04-14 21:14:05.000 104 33292.51 249.03 2384.82 39.45 2010-04-14 21:14:06.000 104 33292.55 249.02 2384.82 39.45 2010-04-14 21:14:07.000 104 33292.60 249.01 2384.73 39.45 2010-04-14 21:14:08.000 104 33292.68 249.03 2384.75 39.45 2010-04-14 21:14:09.000 104 33292.52 249.02 2384.79 39.45 2010-04-14 21:14:10.000 104 33292.60 249.02 2384.82 39.45 2010-04-14 21:14:11.000 104 33292.57 249.01 2384.76 39.45 2010-04-14 21:14:12.000 104 33292.60 249.10 2384.73 39.45 2010-04-14 21:14:13.000 104 33292.53 249.02 2384.72 39.45 2010-04-14 21:14:14.000 104 33292.51 249.06 2384.77 39.45 2010-04-14 21:14:15.000 104 33292.61 248.99 2384.76 39.45 2010-04-14 21:14:16.000 104 33292.58 249.06 2384.85 39.45 2010-04-14 21:14:17.000 104 33292.55 249.03 2384.80 39.45 2010-04-14 21:14:18.000 104 33292.66 249.03 2384.81 39.45 2010-04-14 21:14:19.000 104 33292.66 248.99 2384.79 39.45 2010-04-14 21:14:20.000 104 33292.62 248.94 2384.78 39.45 2010-04-14 21:14:21.000 104 33292.76 248.95 2384.76 39.45 2010-04-14 21:14:22.000 104 33292.62 248.96 2384.72 39.45 2010-04-14 21:14:23.000 104 33292.69 248.97 2384.69 39.45 2010-04-14 21:14:24.000 104 33292.75 249.01 2384.73 39.45 2010-04-14 21:14:25.000 104 33292.73 248.98 2384.75 39.45 2010-04-14 21:14:26.000 104 33292.71 249.01 2384.74 39.45 2010-04-14 21:14:27.000 104 33292.76 248.96 2384.66 39.45 2010-04-14 21:14:28.000 104 33292.82 248.96 2384.79 39.45 2010-04-14 21:14:29.000 104 33292.82 248.94 2384.70 39.45 2010-04-14 21:14:30.000 104 33292.83 248.97 2384.63 39.45 2010-04-14 21:14:31.000 104 33292.91 248.93 2384.66 39.45 2010-04-14 21:14:32.000 104 33292.79 248.86 2384.66 39.45 2010-04-14 21:14:33.000 104 33292.95 248.90 2384.74 39.45 2010-04-14 21:14:34.000 104 33293.00 248.94 2384.72 39.45 2010-04-14 21:14:35.000 104 33292.93 248.93 2384.76 39.45 2010-04-14 21:14:36.000 104 33292.98 248.94 2384.69 39.45 2010-04-14 21:14:37.000 104 33292.93 249.04 2384.72 39.45 2010-04-14 21:14:38.000 104 33293.04 248.99 2384.73 39.45 2010-04-14 21:14:39.000 104 33292.98 249.04 2384.63 39.45 2010-04-14 21:14:40.000 104 33293.08 248.99 2384.66 39.45 2010-04-14 21:14:41.000 104 33293.04 249.01 2384.60 39.45 2010-04-14 21:14:42.000 104 33293.00 249.02 2384.57 39.45 2010-04-14 21:14:43.000 104 33293.04 249.04 2384.60 39.45 2010-04-14 21:14:44.000 104 33292.96 249.03 2384.69 39.45 2010-04-14 21:14:45.000 104 33293.10 249.06 2384.64 39.45 2010-04-14 21:14:46.000 104 33293.06 249.06 2384.58 39.45 2010-04-14 21:14:47.000 104 33293.03 249.06 2384.58 39.45 2010-04-14 21:14:48.000 104 33293.06 249.07 2384.58 39.45 2010-04-14 21:14:49.000 104 33293.04 249.07 2384.62 39.45 2010-04-14 21:14:50.000 104 33293.04 249.11 2384.66 39.45 2010-04-14 21:14:51.000 104 33293.01 249.05 2384.56 39.45 2010-04-14 21:14:52.000 104 33293.08 249.10 2384.58 39.45 2010-04-14 21:14:53.000 104 33292.95 249.10 2384.58 39.45 2010-04-14 21:14:54.000 104 33292.97 249.09 2384.63 39.45 2010-04-14 21:14:55.000 104 33292.95 249.08 2384.67 39.45 2010-04-14 21:14:56.000 104 33292.93 249.13 2384.53 39.45 2010-04-14 21:14:57.000 104 33292.94 249.13 2384.58 39.45 2010-04-14 21:14:58.000 104 33292.94 249.11 2384.70 39.45 2010-04-14 21:14:59.000 104 33292.93 249.14 2384.56 39.45 2010-04-14 21:15:00.000 104 33292.86 249.18 2384.54 39.45 2010-04-14 21:15:01.000 104 33292.92 249.14 2384.53 39.45 2010-04-14 21:15:02.000 104 33292.91 249.21 2384.63 39.45 2010-04-14 21:15:03.000 104 33292.90 249.22 2384.51 39.45 2010-04-14 21:15:04.000 104 33292.84 249.23 2384.61 39.45 2010-04-14 21:15:05.000 104 33292.86 249.27 2384.54 39.45 2010-04-14 21:15:06.000 104 33292.86 249.28 2384.60 39.45 2010-04-14 21:15:07.000 104 33292.85 249.28 2384.59 39.45 2010-04-14 21:15:08.000 104 33292.82 249.29 2384.59 39.45 2010-04-14 21:15:09.000 104 33292.75 249.31 2384.60 39.45 2010-04-14 21:15:10.000 104 33292.93 249.29 2384.61 39.45 2010-04-14 21:15:11.000 104 33292.85 249.34 2384.57 39.45 2010-04-14 21:15:12.000 104 33292.87 249.39 2384.52 39.45 2010-04-14 21:15:13.000 104 33292.79 249.36 2384.61 39.45 2010-04-14 21:15:14.000 104 33292.79 249.33 2384.59 39.45 2010-04-14 21:15:15.000 104 33292.74 249.34 2384.58 39.45 2010-04-14 21:15:16.000 104 33292.86 249.36 2384.57 39.45 2010-04-14 21:15:17.000 104 33292.67 249.38 2384.64 39.45 2010-04-14 21:15:18.000 104 33292.71 249.39 2384.51 39.45 2010-04-14 21:15:19.000 104 33292.64 249.33 2384.61 39.45 2010-04-14 21:15:20.000 104 33292.63 249.36 2384.55 39.45 2010-04-14 21:15:21.000 104 33292.69 249.41 2384.51 39.45 2010-04-14 21:15:22.000 104 33292.71 249.38 2384.59 39.45 2010-04-14 21:15:23.000 104 33292.67 249.39 2384.54 39.45 2010-04-14 21:15:24.000 104 33292.69 249.36 2384.61 39.45 2010-04-14 21:15:25.000 104 33292.70 249.42 2384.64 39.45 2010-04-14 21:15:26.000 104 33292.73 249.37 2384.70 39.45 2010-04-14 21:15:27.000 104 33292.71 249.34 2384.58 39.45 2010-04-14 21:15:28.000 104 33292.79 249.39 2384.63 39.45 2010-04-14 21:15:29.000 104 33292.73 249.37 2384.58 39.45 2010-04-14 21:15:30.000 104 33292.73 249.41 2384.64 39.45 2010-04-14 21:15:31.000 104 33292.75 249.39 2384.60 39.45 2010-04-14 21:15:32.000 104 33292.75 249.36 2384.58 39.45 2010-04-14 21:15:33.000 104 33292.75 249.35 2384.51 39.45 2010-04-14 21:15:34.000 104 33292.81 249.37 2384.60 39.45 2010-04-14 21:15:35.000 104 33292.79 249.32 2384.58 39.45 2010-04-14 21:15:36.000 104 33292.82 249.28 2384.52 39.45 2010-04-14 21:15:37.000 104 33292.95 249.26 2384.61 39.45 2010-04-14 21:15:38.000 104 33292.85 249.24 2384.64 39.45 2010-04-14 21:15:39.000 104 33292.92 249.33 2384.59 39.45 2010-04-14 21:15:40.000 104 33292.97 249.35 2384.58 39.45 2010-04-14 21:15:41.000 104 33292.97 249.39 2384.59 39.45 2010-04-14 21:15:42.000 104 33292.90 249.37 2384.55 39.45 2010-04-14 21:15:43.000 104 33293.03 249.35 2384.52 39.45 2010-04-14 21:15:44.000 104 33292.98 249.38 2384.45 39.45 2010-04-14 21:15:45.000 104 33292.99 249.38 2384.59 39.45 2010-04-14 21:15:46.000 104 33292.96 249.40 2384.48 39.45 2010-04-14 21:15:47.000 104 33292.96 249.39 2384.49 39.45 2010-04-14 21:15:48.000 104 33292.95 249.41 2384.51 39.45 2010-04-14 21:15:49.000 104 33292.97 249.41 2384.48 39.45 2010-04-14 21:15:50.000 104 33292.84 249.41 2384.51 39.45 2010-04-14 21:15:51.000 104 33292.96 249.39 2384.43 39.45 2010-04-14 21:15:52.000 104 33293.03 249.47 2384.54 39.45 2010-04-14 21:15:53.000 104 33292.98 249.47 2384.54 39.45 2010-04-14 21:15:54.000 104 33292.92 249.51 2384.55 39.45 2010-04-14 21:15:55.000 104 33292.94 249.53 2384.53 39.45 2010-04-14 21:15:56.000 104 33292.95 249.50 2384.57 39.45 2010-04-14 21:15:57.000 104 33292.98 249.54 2384.59 39.45 2010-04-14 21:15:58.000 104 33292.95 249.53 2384.57 39.45 2010-04-14 21:15:59.000 104 33292.98 249.55 2384.57 39.45 2010-04-14 21:16:00.000 104 33292.90 249.58 2384.61 39.45 2010-04-14 21:16:01.000 104 33292.87 249.56 2384.54 39.45 2010-04-14 21:16:02.000 104 33292.93 249.60 2384.55 39.45 2010-04-14 21:16:03.000 104 33292.87 249.59 2384.49 39.45 2010-04-14 21:16:04.000 104 33292.97 249.66 2384.47 39.45 2010-04-14 21:16:05.000 104 33293.01 249.64 2384.47 39.45 2010-04-14 21:16:06.000 104 33293.02 249.66 2384.49 39.45 2010-04-14 21:16:07.000 104 33292.98 249.63 2384.48 39.45 2010-04-14 21:16:08.000 104 33293.03 249.65 2384.39 39.45 2010-04-14 21:16:09.000 104 33293.02 249.68 2384.51 39.45 2010-04-14 21:16:10.000 104 33293.05 249.69 2384.49 39.45 2010-04-14 21:16:11.000 104 33293.07 249.65 2384.48 39.45 2010-04-14 21:16:12.000 104 33293.04 249.69 2384.55 39.45 2010-04-14 21:16:13.000 104 33293.08 249.74 2384.47 39.45 2010-04-14 21:16:14.000 104 33293.10 249.77 2384.52 39.45 2010-04-14 21:16:15.000 104 33293.04 249.80 2384.51 39.45 2010-04-14 21:16:16.000 104 33293.13 249.85 2384.55 39.45 2010-04-14 21:16:17.000 104 33293.16 249.86 2384.50 39.45 2010-04-14 21:16:18.000 104 33293.03 249.80 2384.53 39.45 2010-04-14 21:16:19.000 104 33293.09 249.87 2384.52 39.45 2010-04-14 21:16:20.000 104 33293.04 249.82 2384.48 39.45 2010-04-14 21:16:21.000 104 33293.08 249.88 2384.55 39.45 2010-04-14 21:16:22.000 104 33293.06 249.86 2384.52 39.45 2010-04-14 21:16:23.000 104 33293.08 249.83 2384.55 39.45 2010-04-14 21:16:24.000 104 33293.00 249.85 2384.48 39.45 2010-04-14 21:16:25.000 104 33293.06 249.87 2384.55 39.45 2010-04-14 21:16:26.000 104 33293.01 249.87 2384.48 39.45 2010-04-14 21:16:27.000 104 33293.06 249.91 2384.54 39.45 2010-04-14 21:16:28.000 104 33293.12 249.88 2384.45 39.45 2010-04-14 21:16:29.000 104 33293.02 249.88 2384.47 39.45 2010-04-14 21:16:30.000 104 33293.00 249.95 2384.43 39.45 2010-04-14 21:16:31.000 104 33293.05 249.97 2384.45 39.45 2010-04-14 21:16:32.000 104 33293.09 249.94 2384.54 39.45 2010-04-14 21:16:33.000 104 33293.00 250.03 2384.48 39.45 2010-04-14 21:16:34.000 104 33292.98 250.00 2384.50 39.45 2010-04-14 21:16:35.000 104 33292.96 250.00 2384.48 39.45 2010-04-14 21:16:36.000 104 33293.01 250.01 2384.49 39.45 2010-04-14 21:16:37.000 104 33292.98 250.04 2384.47 39.45 2010-04-14 21:16:38.000 104 33292.93 250.06 2384.51 39.45 2010-04-14 21:16:39.000 104 33293.00 250.05 2384.55 39.45 2010-04-14 21:16:40.000 104 33293.01 250.08 2384.48 39.45 2010-04-14 21:16:41.000 104 33293.03 250.09 2384.43 39.45 2010-04-14 21:16:42.000 104 33293.06 250.10 2384.45 39.45 2010-04-14 21:16:43.000 104 33293.04 250.08 2384.55 39.45 2010-04-14 21:16:44.000 104 33293.03 250.16 2384.54 39.45 2010-04-14 21:16:45.000 104 33293.12 250.21 2384.56 39.45 2010-04-14 21:16:46.000 104 33293.04 250.14 2384.60 39.45 2010-04-14 21:16:47.000 104 33293.13 250.15 2384.59 39.45 2010-04-14 21:16:48.000 104 33293.14 250.18 2384.57 39.45 2010-04-14 21:16:49.000 104 33293.14 250.20 2384.46 39.45 2010-04-14 21:16:50.000 104 33293.12 250.23 2384.57 39.45 2010-04-14 21:16:51.000 104 33293.12 250.24 2384.48 39.45 2010-04-14 21:16:52.000 104 33293.26 250.30 2384.50 39.45 2010-04-14 21:16:53.000 104 33293.13 250.24 2384.53 39.45 2010-04-14 21:16:54.000 104 33293.19 250.30 2384.45 39.45 2010-04-14 21:16:55.000 104 33293.17 250.28 2384.50 39.45 2010-04-14 21:16:56.000 104 33293.14 250.34 2384.63 39.45 2010-04-14 21:16:57.000 104 33293.13 250.32 2384.52 39.45 2010-04-14 21:16:58.000 104 33293.13 250.34 2384.54 39.45 2010-04-14 21:16:59.000 104 33293.09 250.37 2384.48 39.45 2010-04-14 21:17:00.000 104 33293.07 250.36 2384.58 39.45 2010-04-14 21:17:01.000 104 33293.11 250.30 2384.52 39.45 2010-04-14 21:17:02.000 104 33293.17 250.33 2384.47 39.45 2010-04-14 21:17:03.000 104 33293.12 250.29 2384.57 39.45 2010-04-14 21:17:04.000 104 33293.12 250.38 2384.55 39.45 2010-04-14 21:17:05.000 104 33293.20 250.32 2384.55 39.45 2010-04-14 21:17:06.000 104 33293.26 250.35 2384.54 39.45 2010-04-14 21:17:07.000 104 33293.21 250.41 2384.56 39.45 2010-04-14 21:17:08.000 104 33293.32 250.42 2384.60 39.45 2010-04-14 21:17:09.000 104 33293.20 250.41 2384.54 39.45 2010-04-14 21:17:10.000 104 33293.38 250.42 2384.52 39.45 2010-04-14 21:17:11.000 104 33293.21 250.46 2384.49 39.45 2010-04-14 21:17:12.000 104 33293.29 250.51 2384.50 39.45 2010-04-14 21:17:13.000 104 33293.23 250.47 2384.51 39.45 2010-04-14 21:17:14.000 104 33293.23 250.46 2384.55 39.45 2010-04-14 21:17:15.000 104 33293.31 250.47 2384.55 39.45 2010-04-14 21:17:16.000 104 33293.30 250.53 2384.53 39.45 2010-04-14 21:17:17.000 104 33293.31 250.51 2384.53 39.45 2010-04-14 21:17:18.000 104 33293.39 250.59 2384.58 39.45 2010-04-14 21:17:19.000 104 33293.35 250.50 2384.49 39.45 2010-04-14 21:17:20.000 104 33293.37 250.55 2384.54 39.45 2010-04-14 21:17:21.000 104 33293.39 250.47 2384.49 39.45 2010-04-14 21:17:22.000 104 33293.37 250.54 2384.61 39.45 2010-04-14 21:17:23.000 104 33293.29 250.55 2384.55 39.45 2010-04-14 21:17:24.000 104 33293.38 250.62 2384.65 39.45 2010-04-14 21:17:25.000 104 33293.35 250.64 2384.54 39.45 2010-04-14 21:17:26.000 104 33293.35 250.57 2384.50 39.45 2010-04-14 21:17:27.000 104 33293.39 250.61 2384.56 39.45 2010-04-14 21:17:28.000 104 33293.37 250.62 2384.52 39.45 2010-04-14 21:17:29.000 104 33293.28 250.61 2384.62 39.45 2010-04-14 21:17:30.000 104 33293.30 250.66 2384.56 39.45 2010-04-14 21:17:31.000 104 33293.29 250.62 2384.51 39.45 2010-04-14 21:17:32.000 104 33293.37 250.67 2384.58 39.45 2010-04-14 21:17:33.000 104 33293.18 250.64 2384.60 39.45 2010-04-14 21:17:34.000 104 33293.32 250.67 2384.57 39.45 2010-04-14 21:17:35.000 104 33293.19 250.71 2384.50 39.45 2010-04-14 21:17:36.000 104 33293.24 250.72 2384.57 39.45 2010-04-14 21:17:37.000 104 33293.25 250.78 2384.57 39.45 2010-04-14 21:17:38.000 104 33293.16 250.78 2384.57 39.45 2010-04-14 21:17:39.000 104 33293.25 250.88 2384.61 39.45 2010-04-14 21:17:40.000 104 33293.26 250.89 2384.57 39.45 2010-04-14 21:17:41.000 104 33293.23 250.85 2384.55 39.45 2010-04-14 21:17:42.000 104 33293.16 250.90 2384.58 39.45 2010-04-14 21:17:43.000 104 33293.33 250.95 2384.62 39.45 2010-04-14 21:17:44.000 104 33293.28 250.94 2384.59 39.45 2010-04-14 21:17:45.000 104 33293.22 251.01 2384.67 39.45 2010-04-14 21:17:46.000 104 33293.25 251.06 2384.54 39.45 2010-04-14 21:17:47.000 104 33293.29 251.01 2384.57 39.45 2010-04-14 21:17:48.000 104 33293.29 251.10 2384.61 39.45 2010-04-14 21:17:49.000 104 33293.31 251.12 2384.69 39.45 2010-04-14 21:17:50.000 104 33293.25 251.09 2384.54 39.45 2010-04-14 21:17:51.000 104 33293.23 251.08 2384.60 39.45 2010-04-14 21:17:52.000 104 33293.40 251.10 2384.61 39.45 2010-04-14 21:17:53.000 104 33293.36 251.10 2384.57 39.45 2010-04-14 21:17:54.000 104 33293.37 251.09 2384.67 39.45 2010-04-14 21:17:55.000 104 33293.32 251.12 2384.65 39.45 2010-04-14 21:17:56.000 104 33293.32 251.06 2384.62 39.45 2010-04-14 21:17:57.000 104 33293.33 251.10 2384.64 39.45 2010-04-14 21:17:58.000 104 33293.35 251.18 2384.66 39.45 2010-04-14 21:17:59.000 104 33293.36 251.16 2384.61 39.45 2010-04-14 21:18:00.000 104 33293.36 251.26 2384.68 39.45 2010-04-14 21:18:01.000 104 33293.33 251.29 2384.62 39.45 2010-04-14 21:18:02.000 104 33293.35 251.31 2384.63 39.45 2010-04-14 21:18:03.000 104 33293.40 251.39 2384.62 39.45 2010-04-14 21:18:04.000 104 33293.31 251.36 2384.67 39.45 2010-04-14 21:18:05.000 104 33293.33 251.33 2384.67 39.45 2010-04-14 21:18:06.000 104 33293.36 251.38 2384.60 39.45 2010-04-14 21:18:07.000 104 33293.38 251.35 2384.70 39.45 2010-04-14 21:18:08.000 104 33293.35 251.37 2384.69 39.45 2010-04-14 21:18:09.000 104 33293.35 251.37 2384.60 39.45 2010-04-14 21:18:10.000 104 33293.38 251.37 2384.73 39.45 2010-04-14 21:18:11.000 104 33293.38 251.35 2384.73 39.45 2010-04-14 21:18:12.000 104 33293.40 251.38 2384.68 39.45 2010-04-14 21:18:13.000 104 33293.43 251.35 2384.65 39.45 2010-04-14 21:18:14.000 104 33293.33 251.43 2384.55 39.45 2010-04-14 21:18:15.000 104 33293.26 251.40 2384.70 39.45 2010-04-14 21:18:16.000 104 33293.45 251.34 2384.67 39.45 2010-04-14 21:18:17.000 104 33293.38 251.38 2384.63 39.45 2010-04-14 21:18:18.000 104 33293.44 251.35 2384.68 39.45 2010-04-14 21:18:19.000 104 33293.38 251.31 2384.61 39.45 2010-04-14 21:18:20.000 104 33293.53 251.36 2384.70 39.45 2010-04-14 21:18:21.000 104 33293.33 251.36 2384.64 39.45 2010-04-14 21:18:22.000 104 33293.47 251.42 2384.76 39.45 2010-04-14 21:18:23.000 104 33293.38 251.38 2384.70 39.45 2010-04-14 21:18:24.000 104 33293.42 251.40 2384.63 39.45 2010-04-14 21:18:25.000 104 33293.43 251.37 2384.72 39.45 2010-04-14 21:18:26.000 104 33293.50 251.31 2384.64 39.45 2010-04-14 21:18:27.000 104 33293.32 251.32 2384.80 39.45 2010-04-14 21:18:28.000 104 33293.43 251.33 2384.65 39.45 2010-04-14 21:18:29.000 104 33293.48 251.36 2384.76 39.45 2010-04-14 21:18:30.000 104 33293.47 251.30 2384.58 39.45 2010-04-14 21:18:31.000 104 33293.50 251.32 2384.67 39.45 2010-04-14 21:18:32.000 104 33293.39 251.31 2384.67 39.45 2010-04-14 21:18:33.000 104 33293.41 251.33 2384.72 39.45 2010-04-14 21:18:34.000 104 33293.53 251.31 2384.72 39.45 2010-04-14 21:18:35.000 104 33293.53 251.32 2384.64 39.45 2010-04-14 21:18:36.000 104 33293.51 251.29 2384.66 39.45 2010-04-14 21:18:37.000 104 33293.55 251.34 2384.65 39.45 2010-04-14 21:18:38.000 104 33293.58 251.31 2384.73 39.45 2010-04-14 21:18:39.000 104 33293.54 251.28 2384.78 39.45 2010-04-14 21:18:40.000 104 33293.56 251.34 2384.64 39.45 2010-04-14 21:18:41.000 104 33293.60 251.35 2384.70 39.45 2010-04-14 21:18:42.000 104 33293.59 251.33 2384.61 39.45 2010-04-14 21:18:43.000 104 33293.57 251.35 2384.65 39.45 2010-04-14 21:18:44.000 104 33293.56 251.33 2384.63 39.45 2010-04-14 21:18:45.000 104 33293.59 251.40 2384.76 39.45 2010-04-14 21:18:46.000 104 33293.50 251.39 2384.62 39.45 2010-04-14 21:18:47.000 104 33293.55 251.38 2384.64 39.45 2010-04-14 21:18:48.000 104 33293.60 251.34 2384.62 39.45 2010-04-14 21:18:49.000 104 33293.61 251.38 2384.66 39.45 2010-04-14 21:18:50.000 104 33293.55 251.43 2384.70 39.45 2010-04-14 21:18:51.000 104 33293.60 251.45 2384.64 39.45 2010-04-14 21:18:52.000 104 33293.54 251.45 2384.61 39.45 2010-04-14 21:18:53.000 104 33293.54 251.42 2384.66 39.45 2010-04-14 21:18:54.000 104 33293.60 251.36 2384.70 39.45 2010-04-14 21:18:55.000 104 33293.50 251.36 2384.66 39.45 2010-04-14 21:18:56.000 104 33293.54 251.34 2384.70 39.45 2010-04-14 21:18:57.000 104 33293.53 251.37 2384.63 39.45 2010-04-14 21:18:58.000 104 33293.66 251.40 2384.67 39.45 2010-04-14 21:18:59.000 104 33293.50 251.37 2384.63 39.45 2010-04-14 21:19:00.000 104 33293.58 251.40 2384.68 39.45 2010-04-14 21:19:01.000 104 33293.61 251.43 2384.64 39.45 2010-04-14 21:19:02.000 104 33293.63 251.41 2384.63 39.45 2010-04-14 21:19:03.000 104 33293.50 251.43 2384.64 39.45 2010-04-14 21:19:04.000 104 33293.51 251.37 2384.68 39.45 2010-04-14 21:19:05.000 104 33293.58 251.35 2384.59 39.45 2010-04-14 21:19:06.000 104 33293.58 251.39 2384.64 39.45 2010-04-14 21:19:07.000 104 33293.61 251.40 2384.66 39.45 2010-04-14 21:19:08.000 104 33293.56 251.41 2384.63 39.45 2010-04-14 21:19:09.000 104 33293.53 251.38 2384.67 39.45 2010-04-14 21:19:10.000 104 33293.60 251.41 2384.64 39.45 2010-04-14 21:19:11.000 104 33293.60 251.38 2384.63 39.45 2010-04-14 21:19:12.000 104 33293.54 251.38 2384.64 39.45 2010-04-14 21:19:13.000 104 33293.61 251.36 2384.68 39.45 2010-04-14 21:19:14.000 104 33293.58 251.32 2384.66 39.45 2010-04-14 21:19:15.000 104 33293.44 251.30 2384.61 39.45 2010-04-14 21:19:16.000 104 33293.60 251.32 2384.61 39.45 2010-04-14 21:19:17.000 104 33293.48 251.33 2384.63 39.45 2010-04-14 21:19:18.000 104 33293.47 251.34 2384.63 39.45 2010-04-14 21:19:19.000 104 33293.57 251.28 2384.60 39.45 2010-04-14 21:19:20.000 104 33293.58 251.31 2384.73 39.45 2010-04-14 21:19:21.000 104 33293.52 251.33 2384.68 39.45 2010-04-14 21:19:22.000 104 33293.53 251.33 2384.61 39.45 2010-04-14 21:19:23.000 104 33293.47 251.37 2384.73 39.45 2010-04-14 21:19:24.000 104 33293.58 251.41 2384.65 39.45 2010-04-14 21:19:25.000 104 33293.54 251.39 2384.67 39.45 2010-04-14 21:19:26.000 104 33293.57 251.45 2384.63 39.45 2010-04-14 21:19:27.000 104 33293.57 251.40 2384.63 39.45 2010-04-14 21:19:28.000 104 33293.57 251.43 2384.71 39.45 2010-04-14 21:19:29.000 104 33293.53 251.43 2384.67 39.45 2010-04-14 21:19:30.000 104 33293.55 251.43 2384.65 39.45 2010-04-14 21:19:31.000 104 33293.59 251.43 2384.66 39.45 2010-04-14 21:19:32.000 104 33293.44 251.47 2384.67 39.45 2010-04-14 21:19:33.000 104 33293.59 251.45 2384.64 39.45 2010-04-14 21:19:34.000 104 33293.57 251.43 2384.74 39.45 2010-04-14 21:19:35.000 104 33293.64 251.42 2384.72 39.45 2010-04-14 21:19:36.000 104 33293.60 251.45 2384.61 39.45 2010-04-14 21:19:37.000 104 33293.66 251.45 2384.66 39.45 2010-04-14 21:19:38.000 104 33293.61 251.47 2384.64 39.45 2010-04-14 21:19:39.000 104 33293.63 251.47 2384.62 39.45 2010-04-14 21:19:40.000 104 33293.69 251.46 2384.71 39.45 2010-04-14 21:19:41.000 104 33293.66 251.46 2384.70 39.45 2010-04-14 21:19:42.000 104 33293.60 251.51 2384.68 39.45 2010-04-14 21:19:43.000 104 33293.67 251.49 2384.65 39.45 2010-04-14 21:19:44.000 104 33293.76 251.54 2384.66 39.45 2010-04-14 21:19:45.000 104 33293.71 251.57 2384.62 39.45 2010-04-14 21:19:46.000 104 33293.69 251.58 2384.62 39.45 2010-04-14 21:19:47.000 104 33293.67 251.57 2384.67 39.45 2010-04-14 21:19:48.000 104 33293.71 251.57 2384.64 39.45 2010-04-14 21:19:49.000 104 33293.79 251.56 2384.61 39.45 2010-04-14 21:19:50.000 104 33293.81 251.54 2384.68 39.45 2010-04-14 21:19:51.000 104 33293.69 251.59 2384.63 39.45 2010-04-14 21:19:52.000 104 33293.79 251.59 2384.63 39.45 2010-04-14 21:19:53.000 104 33293.81 251.57 2384.65 39.45 2010-04-14 21:19:54.000 104 33293.76 251.60 2384.67 39.45 2010-04-14 21:19:55.000 104 33293.81 251.64 2384.68 39.45 2010-04-14 21:19:56.000 104 33293.89 251.63 2384.57 39.45 2010-04-14 21:19:57.000 104 33293.89 251.56 2384.61 39.45 2010-04-14 21:19:58.000 104 33293.92 251.58 2384.52 39.45 2010-04-14 21:19:59.000 104 33293.98 251.57 2384.59 39.45 2010-04-14 21:20:00.000 104 33294.05 251.61 2384.52 39.45 2010-04-14 21:20:01.000 104 33293.98 251.60 2384.52 39.45 2010-04-14 21:20:02.000 104 33294.05 251.53 2384.64 39.45 2010-04-14 21:20:03.000 104 33293.99 251.62 2384.61 39.45 2010-04-14 21:20:04.000 104 33294.07 251.50 2384.59 39.45 2010-04-14 21:20:05.000 104 33294.03 251.49 2384.60 39.45 2010-04-14 21:20:06.000 104 33294.06 251.50 2384.54 39.45 2010-04-14 21:20:07.000 104 33294.01 251.49 2384.49 39.45 2010-04-14 21:20:08.000 104 33294.04 251.47 2384.63 39.45 2010-04-14 21:20:09.000 104 33294.19 251.49 2384.53 39.45 2010-04-14 21:20:10.000 104 33294.14 251.47 2384.52 39.45 2010-04-14 21:20:11.000 104 33294.14 251.48 2384.54 39.45 2010-04-14 21:20:12.000 104 33294.21 251.51 2384.50 39.45 2010-04-14 21:20:13.000 104 33294.17 251.52 2384.45 39.45 2010-04-14 21:20:14.000 104 33294.23 251.53 2384.42 39.45 2010-04-14 21:20:15.000 104 33294.11 251.51 2384.37 39.45 2010-04-14 21:20:16.000 104 33294.31 251.45 2384.42 39.45 2010-04-14 21:20:17.000 104 33294.18 251.43 2384.54 39.45 2010-04-14 21:20:18.000 104 33294.29 251.41 2384.47 39.45 2010-04-14 21:20:19.000 104 33294.21 251.33 2384.55 39.45 2010-04-14 21:20:20.000 104 33294.35 251.39 2384.43 39.45 2010-04-14 21:20:21.000 104 33294.26 251.35 2384.43 39.45 2010-04-14 21:20:22.000 104 33294.36 251.32 2384.38 39.45 2010-04-14 21:20:23.000 104 33294.35 251.27 2384.45 39.45 2010-04-14 21:20:24.000 104 33294.25 251.21 2384.49 39.45 2010-04-14 21:20:25.000 104 33294.38 251.14 2384.52 39.45 2010-04-14 21:20:26.000 104 33294.41 251.20 2384.49 39.45 2010-04-14 21:20:27.000 104 33294.40 251.15 2384.49 39.45 2010-04-14 21:20:28.000 104 33294.33 251.09 2384.45 39.45 2010-04-14 21:20:29.000 104 33294.31 251.07 2384.43 39.45 2010-04-14 21:20:30.000 104 33294.40 251.09 2384.49 39.45 2010-04-14 21:20:31.000 104 33294.32 251.07 2384.36 39.45 2010-04-14 21:20:32.000 104 33294.40 251.09 2384.35 39.45 2010-04-14 21:20:33.000 104 33294.31 251.05 2384.39 39.45 2010-04-14 21:20:34.000 104 33294.41 251.12 2384.39 39.45 2010-04-14 21:20:35.000 104 33294.40 251.09 2384.36 39.45 2010-04-14 21:20:36.000 104 33294.36 251.10 2384.38 39.45 2010-04-14 21:20:37.000 104 33294.37 251.11 2384.41 39.45 2010-04-14 21:20:38.000 104 33294.36 251.09 2384.39 39.45 2010-04-14 21:20:39.000 104 33294.37 251.08 2384.36 39.45 2010-04-14 21:20:40.000 104 33294.47 251.06 2384.38 39.45 2010-04-14 21:20:41.000 104 33294.43 251.08 2384.42 39.45 2010-04-14 21:20:42.000 104 33294.38 251.11 2384.40 39.45 2010-04-14 21:20:43.000 104 33294.38 251.15 2384.35 39.45 2010-04-14 21:20:44.000 104 33294.32 251.15 2384.33 39.45 2010-04-14 21:20:45.000 104 33294.46 251.24 2384.32 39.45 2010-04-14 21:20:46.000 104 33294.35 251.26 2384.46 39.45 2010-04-14 21:20:47.000 104 33294.37 251.29 2384.42 39.45 2010-04-14 21:20:48.000 104 33294.40 251.35 2384.54 39.45 2010-04-14 21:20:49.000 104 33294.29 251.32 2384.35 39.45 2010-04-14 21:20:50.000 104 33294.34 251.37 2384.41 39.45 2010-04-14 21:20:51.000 104 33294.39 251.33 2384.43 39.45 2010-04-14 21:20:52.000 104 33294.41 251.33 2384.47 39.45 2010-04-14 21:20:53.000 104 33294.31 251.34 2384.47 39.45 2010-04-14 21:20:54.000 104 33294.41 251.26 2384.32 39.45 2010-04-14 21:20:55.000 104 33294.37 251.30 2384.33 39.45 2010-04-14 21:20:56.000 104 33294.39 251.29 2384.34 39.45 2010-04-14 21:20:57.000 104 33294.32 251.38 2384.36 39.45 2010-04-14 21:20:58.000 104 33294.51 251.40 2384.43 39.45 2010-04-14 21:20:59.000 104 33294.41 251.42 2384.36 39.45 2010-04-14 21:21:00.000 104 33294.41 251.43 2384.35 39.45 2010-04-14 21:21:01.000 104 33294.41 251.47 2384.32 39.45 2010-04-14 21:21:02.000 104 33294.29 251.49 2384.36 39.45 2010-04-14 21:21:03.000 104 33294.29 251.51 2384.35 39.45 2010-04-14 21:21:04.000 104 33294.22 251.54 2384.35 39.45 2010-04-14 21:21:05.000 104 33294.39 251.55 2384.42 39.45 2010-04-14 21:21:06.000 104 33294.31 251.57 2384.32 39.45 2010-04-14 21:21:07.000 104 33294.38 251.57 2384.39 39.45 2010-04-14 21:21:08.000 104 33294.31 251.60 2384.38 39.45 2010-04-14 21:21:09.000 104 33294.29 251.62 2384.39 39.45 2010-04-14 21:21:10.000 104 33294.29 251.62 2384.26 39.45 2010-04-14 21:21:11.000 104 33294.24 251.62 2384.27 39.45 2010-04-14 21:21:12.000 104 33294.27 251.68 2384.39 39.45 2010-04-14 21:21:13.000 104 33294.28 251.72 2384.41 39.45 2010-04-14 21:21:14.000 104 33294.28 251.70 2384.41 39.45 2010-04-14 21:21:15.000 104 33294.16 251.72 2384.39 39.45 2010-04-14 21:21:16.000 104 33294.31 251.74 2384.52 39.45 2010-04-14 21:21:17.000 104 33294.24 251.72 2384.45 39.45 2010-04-14 21:21:18.000 104 33294.22 251.71 2384.39 39.45 2010-04-14 21:21:19.000 104 33294.27 251.77 2384.39 39.45 2010-04-14 21:21:20.000 104 33294.26 251.79 2384.36 39.45 2010-04-14 21:21:21.000 104 33294.24 251.79 2384.48 39.45 2010-04-14 21:21:22.000 104 33294.22 251.84 2384.45 39.45 2010-04-14 21:21:23.000 104 33294.20 251.85 2384.48 39.45 2010-04-14 21:21:24.000 104 33294.33 251.90 2384.33 39.45 2010-04-14 21:21:25.000 104 33294.35 251.92 2384.39 39.45 2010-04-14 21:21:26.000 104 33294.40 251.89 2384.33 39.45 2010-04-14 21:21:27.000 104 33294.38 251.94 2384.47 39.45 2010-04-14 21:21:28.000 104 33294.46 251.91 2384.50 39.45 2010-04-14 21:21:29.000 104 33294.38 251.83 2384.49 39.45 2010-04-14 21:21:30.000 104 33294.38 251.82 2384.48 39.45 2010-04-14 21:21:31.000 104 33294.48 251.75 2384.41 39.45 2010-04-14 21:21:32.000 104 33294.50 251.75 2384.39 39.45 2010-04-14 21:21:33.000 104 33294.40 251.75 2384.51 39.45 2010-04-14 21:21:34.000 104 33294.56 251.71 2384.44 39.45 2010-04-14 21:21:35.000 104 33294.48 251.69 2384.49 39.45 2010-04-14 21:21:36.000 104 33294.49 251.66 2384.47 39.45 2010-04-14 21:21:37.000 104 33294.46 251.59 2384.41 39.45 2010-04-14 21:21:38.000 104 33294.50 251.58 2384.47 39.45 2010-04-14 21:21:39.000 104 33294.45 251.59 2384.38 39.45 2010-04-14 21:21:40.000 104 33294.64 251.54 2384.51 39.45 2010-04-14 21:21:41.000 104 33294.55 251.53 2384.50 39.45 2010-04-14 21:21:42.000 104 33294.59 251.49 2384.39 39.45 2010-04-14 21:21:43.000 104 33294.59 251.46 2384.44 39.45 2010-04-14 21:21:44.000 104 33294.54 251.48 2384.47 39.45 2010-04-14 21:21:45.000 104 33294.47 251.43 2384.43 39.45 2010-04-14 21:21:46.000 104 33294.59 251.46 2384.40 39.45 2010-04-14 21:21:47.000 104 33294.56 251.52 2384.42 39.45 2010-04-14 21:21:48.000 104 33294.56 251.51 2384.43 39.45 2010-04-14 21:21:49.000 104 33294.50 251.52 2384.46 39.45 2010-04-14 21:21:50.000 104 33294.59 251.57 2384.46 39.45 2010-04-14 21:21:51.000 104 33294.42 251.63 2384.57 39.45 2010-04-14 21:21:52.000 104 33294.41 251.74 2384.48 39.45 2010-04-14 21:21:53.000 104 33294.34 251.74 2384.56 39.45 2010-04-14 21:21:54.000 104 33294.29 251.78 2384.60 39.45 2010-04-14 21:21:55.000 104 33294.28 251.86 2384.57 39.45 2010-04-14 21:21:56.000 104 33294.33 251.88 2384.55 39.45 2010-04-14 21:21:57.000 104 33294.38 251.95 2384.60 39.45 2010-04-14 21:21:58.000 104 33294.25 251.98 2384.49 39.45 2010-04-14 21:21:59.000 104 33294.28 252.03 2384.59 39.45 2010-04-14 21:22:00.000 104 33294.19 252.00 2384.53 39.45 2010-04-14 21:22:01.000 104 33294.14 252.00 2384.63 39.45 2010-04-14 21:22:02.000 104 33294.06 252.04 2384.54 39.45 2010-04-14 21:22:03.000 104 33294.14 252.03 2384.63 39.45 2010-04-14 21:22:04.000 104 33294.13 252.05 2384.62 39.45 2010-04-14 21:22:05.000 104 33294.04 252.05 2384.61 39.45 2010-04-14 21:22:06.000 104 33293.98 252.11 2384.60 39.45 2010-04-14 21:22:07.000 104 33293.97 252.11 2384.58 39.45 2010-04-14 21:22:08.000 104 33293.97 252.04 2384.69 39.45 2010-04-14 21:22:09.000 104 33293.91 252.01 2384.57 39.45 2010-04-14 21:22:10.000 104 33293.90 252.02 2384.71 39.45 2010-04-14 21:22:11.000 104 33293.86 252.01 2384.64 39.45 2010-04-14 21:22:12.000 104 33293.76 251.92 2384.65 39.45 2010-04-14 21:22:13.000 104 33293.73 251.92 2384.61 39.45 2010-04-14 21:22:14.000 104 33293.68 251.88 2384.68 39.45 2010-04-14 21:22:15.000 104 33293.70 251.97 2384.72 39.45 2010-04-14 21:22:16.000 104 33293.66 251.88 2384.73 39.45 2010-04-14 21:22:17.000 104 33293.63 251.86 2384.76 39.45 2010-04-14 21:22:18.000 104 33293.57 251.91 2384.79 39.45 2010-04-14 21:22:19.000 104 33293.65 251.90 2384.67 39.45 2010-04-14 21:22:20.000 104 33293.65 251.91 2384.74 39.45 2010-04-14 21:22:21.000 104 33293.64 251.90 2384.78 39.45 2010-04-14 21:22:22.000 104 33293.61 251.87 2384.71 39.45 2010-04-14 21:22:23.000 104 33293.57 251.83 2384.73 39.45 2010-04-14 21:22:24.000 104 33293.56 251.89 2384.78 39.45 2010-04-14 21:22:25.000 104 33293.57 251.84 2384.77 39.45 2010-04-14 21:22:26.000 104 33293.60 251.88 2384.81 39.45 2010-04-14 21:22:27.000 104 33293.56 251.89 2384.78 39.45 2010-04-14 21:22:28.000 104 33293.57 251.82 2384.79 39.45 2010-04-14 21:22:29.000 104 33293.58 251.83 2384.83 39.45 2010-04-14 21:22:30.000 104 33293.72 251.81 2384.83 39.45 2010-04-14 21:22:31.000 104 33293.65 251.87 2384.78 39.45 2010-04-14 21:22:32.000 104 33293.72 251.85 2384.83 39.45 2010-04-14 21:22:33.000 104 33293.75 251.88 2384.80 39.45 2010-04-14 21:22:34.000 104 33293.78 251.86 2384.82 39.45 2010-04-14 21:22:35.000 104 33293.79 251.84 2384.79 39.45 2010-04-14 21:22:36.000 104 33293.73 251.86 2384.86 39.45 2010-04-14 21:22:37.000 104 33293.78 251.85 2384.76 39.45 2010-04-14 21:22:38.000 104 33293.64 251.87 2384.81 39.45 2010-04-14 21:22:39.000 104 33293.76 251.89 2384.74 39.45 2010-04-14 21:22:40.000 104 33293.70 251.85 2384.77 39.45 2010-04-14 21:22:41.000 104 33293.70 251.88 2384.75 39.45 2010-04-14 21:22:42.000 104 33293.79 251.89 2384.74 39.45 2010-04-14 21:22:43.000 104 33293.79 251.88 2384.91 39.45 2010-04-14 21:22:44.000 104 33293.76 251.86 2384.76 39.45 2010-04-14 21:22:45.000 104 33293.77 251.83 2384.77 39.45 2010-04-14 21:22:46.000 104 33293.79 251.77 2384.78 39.45 2010-04-14 21:22:47.000 104 33293.75 251.75 2384.74 39.45 2010-04-14 21:22:48.000 104 33293.84 251.75 2384.75 39.45 2010-04-14 21:22:49.000 104 33293.87 251.69 2384.62 39.45 2010-04-14 21:22:50.000 104 33293.94 251.67 2384.67 39.45 2010-04-14 21:22:51.000 104 33293.70 251.63 2384.72 39.45 2010-04-14 21:22:52.000 104 33293.76 251.59 2384.68 39.45 2010-04-14 21:22:53.000 104 33293.71 251.60 2384.66 39.45 2010-04-14 21:22:54.000 104 33293.73 251.67 2384.70 39.45 2010-04-14 21:22:55.000 104 33293.73 251.58 2384.63 39.45 2010-04-14 21:22:56.000 104 33293.79 251.62 2384.64 39.45 2010-04-14 21:22:57.000 104 33293.74 251.61 2384.73 39.45 2010-04-14 21:22:58.000 104 33293.66 251.60 2384.59 39.45 2010-04-14 21:22:59.000 104 33293.67 251.60 2384.61 39.45 2010-04-14 21:23:00.000 104 33293.61 251.57 2384.70 39.45 2010-04-14 21:23:01.000 104 33293.70 251.59 2384.64 39.45 2010-04-14 21:23:02.000 104 33293.59 251.61 2384.70 39.45 2010-04-14 21:23:03.000 104 33293.71 251.66 2384.62 39.45 2010-04-14 21:23:04.000 104 33293.68 251.59 2384.61 39.45 2010-04-14 21:23:05.000 104 33293.61 251.59 2384.66 39.45 2010-04-14 21:23:06.000 104 33293.63 251.62 2384.72 39.45 2010-04-14 21:23:07.000 104 33293.60 251.66 2384.66 39.45 2010-04-14 21:23:08.000 104 33293.36 251.61 2384.67 39.45 2010-04-14 21:23:09.000 104 33293.61 251.61 2384.64 39.45 2010-04-14 21:23:10.000 104 33293.42 251.60 2384.74 39.45 2010-04-14 21:23:11.000 104 33293.48 251.60 2384.67 39.45 2010-04-14 21:23:12.000 104 33293.32 251.61 2384.64 39.45 2010-04-14 21:23:13.000 104 33293.32 251.58 2384.73 39.45 2010-04-14 21:23:14.000 104 33293.33 251.54 2384.72 39.45 2010-04-14 21:23:15.000 104 33293.36 251.53 2384.80 39.45 2010-04-14 21:23:16.000 104 33293.29 251.50 2384.66 39.45 2010-04-14 21:23:17.000 104 33293.30 251.49 2384.80 39.45 2010-04-14 21:23:18.000 104 33293.27 251.46 2384.71 39.45 2010-04-14 21:23:19.000 104 33293.16 251.42 2384.78 39.45 2010-04-14 21:23:20.000 104 33293.18 251.39 2384.75 39.45 2010-04-14 21:23:21.000 104 33293.22 251.41 2384.71 39.45 2010-04-14 21:23:22.000 104 33293.19 251.37 2384.73 39.45 2010-04-14 21:23:23.000 104 33293.12 251.35 2384.74 39.45 2010-04-14 21:23:24.000 104 33293.14 251.34 2384.76 39.45 2010-04-14 21:23:25.000 104 33293.16 251.27 2384.82 39.45 2010-04-14 21:23:26.000 104 33293.13 251.23 2384.65 39.45 2010-04-14 21:23:27.000 104 33293.00 251.19 2384.70 39.45 2010-04-14 21:23:28.000 104 33293.18 251.09 2384.77 39.45 2010-04-14 21:23:29.000 104 33292.94 251.06 2384.78 39.45 2010-04-14 21:23:30.000 104 33292.97 251.00 2384.82 39.45 2010-04-14 21:23:31.000 104 33293.01 250.99 2384.73 39.45 2010-04-14 21:23:32.000 104 33292.98 251.01 2384.69 39.45 2010-04-14 21:23:33.000 104 33293.06 251.08 2384.67 39.45 2010-04-14 21:23:34.000 104 33293.01 251.08 2384.74 39.45 2010-04-14 21:23:35.000 104 33292.95 251.08 2384.74 39.45 2010-04-14 21:23:36.000 104 33293.01 250.99 2384.82 39.45 2010-04-14 21:23:37.000 104 33293.02 250.93 2384.73 39.45 2010-04-14 21:23:38.000 104 33293.01 250.98 2384.80 39.45 2010-04-14 21:23:39.000 104 33292.97 250.86 2384.65 39.45 2010-04-14 21:23:40.000 104 33293.04 250.86 2384.68 39.45 2010-04-14 21:23:41.000 104 33293.01 250.84 2384.73 39.45 2010-04-14 21:23:42.000 104 33293.01 250.90 2384.86 39.45 2010-04-14 21:23:43.000 104 33293.04 250.95 2384.75 39.45 2010-04-14 21:23:44.000 104 33293.15 250.96 2384.76 39.45 2010-04-14 21:23:45.000 104 33293.06 251.03 2384.75 39.45 2010-04-14 21:23:46.000 104 33293.05 251.05 2384.80 39.45 2010-04-14 21:23:47.000 104 33293.03 251.06 2384.74 39.45 2010-04-14 21:23:48.000 104 33293.03 251.03 2384.71 39.45 2010-04-14 21:23:49.000 104 33293.10 250.98 2384.70 39.45 2010-04-14 21:23:50.000 104 33293.16 250.96 2384.67 39.45 2010-04-14 21:23:51.000 104 33293.01 250.87 2384.69 39.45 2010-04-14 21:23:52.000 104 33293.04 250.89 2384.72 39.45 2010-04-14 21:23:53.000 104 33293.03 250.85 2384.68 39.45 2010-04-14 21:23:54.000 104 33292.98 250.87 2384.68 39.45 2010-04-14 21:23:55.000 104 33293.10 250.87 2384.71 39.45 2010-04-14 21:23:56.000 104 33293.05 250.90 2384.63 39.45 2010-04-14 21:23:57.000 104 33293.10 250.93 2384.67 39.45 2010-04-14 21:23:58.000 104 33292.91 250.94 2384.68 39.45 2010-04-14 21:23:59.000 104 33293.00 250.91 2384.63 39.45 2010-04-14 21:24:00.000 104 33293.05 250.96 2384.73 39.45 2010-04-14 21:24:01.000 104 33292.99 250.95 2384.64 39.45 2010-04-14 21:24:02.000 104 33293.03 250.97 2384.64 39.45 2010-04-14 21:24:03.000 104 33292.89 250.99 2384.69 39.45 2010-04-14 21:24:04.000 104 33293.11 251.06 2384.66 39.45 2010-04-14 21:24:05.000 104 33293.01 250.98 2384.74 39.45 2010-04-14 21:24:06.000 104 33293.02 251.03 2384.68 39.45 2010-04-14 21:24:07.000 104 33293.01 250.96 2384.73 39.45 2010-04-14 21:24:08.000 104 33293.02 251.00 2384.61 39.45 2010-04-14 21:24:09.000 104 33293.01 250.98 2384.62 39.45 2010-04-14 21:24:10.000 104 33292.91 250.93 2384.68 39.45 2010-04-14 21:24:11.000 104 33292.99 250.90 2384.67 39.45 2010-04-14 21:24:12.000 104 33292.88 250.81 2384.58 39.45 2010-04-14 21:24:13.000 104 33292.96 250.73 2384.66 39.45 2010-04-14 21:24:14.000 104 33292.89 250.72 2384.61 39.45 2010-04-14 21:24:15.000 104 33292.80 250.66 2384.58 39.45 2010-04-14 21:24:16.000 104 33292.92 250.62 2384.64 39.45 2010-04-14 21:24:17.000 104 33292.82 250.64 2384.61 39.45 2010-04-14 21:24:18.000 104 33292.91 250.54 2384.57 39.45 2010-04-14 21:24:19.000 104 33292.86 250.46 2384.63 39.45 2010-04-14 21:24:20.000 104 33292.86 250.45 2384.64 39.45 2010-04-14 21:24:21.000 104 33292.76 250.36 2384.55 39.45 2010-04-14 21:24:22.000 104 33292.77 250.39 2384.60 39.45 2010-04-14 21:24:23.000 104 33292.74 250.33 2384.61 39.45 2010-04-14 21:24:24.000 104 33292.71 250.26 2384.66 39.45 2010-04-14 21:24:25.000 104 33292.65 250.20 2384.68 39.45 2010-04-14 21:24:26.000 104 33292.65 250.18 2384.62 39.45 2010-04-14 21:24:27.000 104 33292.58 250.16 2384.68 39.45 2010-04-14 21:24:28.000 104 33292.51 250.08 2384.61 39.45 2010-04-14 21:24:29.000 104 33292.60 250.09 2384.62 39.45 2010-04-14 21:24:30.000 104 33292.53 250.08 2384.61 39.45 2010-04-14 21:24:31.000 104 33292.55 250.05 2384.64 39.45 2010-04-14 21:24:32.000 104 33292.47 250.05 2384.64 39.45 2010-04-14 21:24:33.000 104 33292.36 250.02 2384.68 39.45 2010-04-14 21:24:34.000 104 33292.49 250.00 2384.67 39.45 2010-04-14 21:24:35.000 104 33292.36 250.00 2384.62 39.45 2010-04-14 21:24:36.000 104 33292.42 250.02 2384.61 39.45 2010-04-14 21:24:37.000 104 33292.44 249.98 2384.57 39.45 2010-04-14 21:24:38.000 104 33292.43 250.00 2384.55 39.45 2010-04-14 21:24:39.000 104 33292.38 249.90 2384.67 39.45 2010-04-14 21:24:40.000 104 33292.45 249.90 2384.58 39.45 2010-04-14 21:24:41.000 104 33292.33 249.89 2384.58 39.45 2010-04-14 21:24:42.000 104 33292.30 249.93 2384.63 39.45 2010-04-14 21:24:43.000 104 33292.37 249.90 2384.60 39.45 2010-04-14 21:24:44.000 104 33292.29 249.87 2384.67 39.45 2010-04-14 21:24:45.000 104 33292.27 249.84 2384.61 39.45 2010-04-14 21:24:46.000 104 33292.23 249.87 2384.67 39.45 2010-04-14 21:24:47.000 104 33292.19 249.84 2384.63 39.45 2010-04-14 21:24:48.000 104 33292.27 249.82 2384.67 39.45 2010-04-14 21:24:49.000 104 33292.23 249.73 2384.69 39.45 2010-04-14 21:24:50.000 104 33292.23 249.74 2384.58 39.45 2010-04-14 21:24:51.000 104 33292.32 249.78 2384.64 39.45 2010-04-14 21:24:52.000 104 33292.32 249.75 2384.66 39.45 2010-04-14 21:24:53.000 104 33292.34 249.75 2384.64 39.45 2010-04-14 21:24:54.000 104 33292.30 249.68 2384.60 39.45 2010-04-14 21:24:55.000 104 33292.23 249.69 2384.60 39.45 2010-04-14 21:24:56.000 104 33292.18 249.71 2384.66 39.45 2010-04-14 21:24:57.000 104 33292.36 249.74 2384.61 39.45 2010-04-14 21:24:58.000 104 33292.32 249.68 2384.62 39.45 2010-04-14 21:24:59.000 104 33292.30 249.66 2384.55 39.45 2010-04-14 21:25:00.000 104 33292.29 249.67 2384.63 39.45 2010-04-14 21:25:01.000 104 33292.26 249.65 2384.66 39.45 2010-04-14 21:25:02.000 104 33292.12 249.70 2384.63 39.45 2010-04-14 21:25:03.000 104 33292.24 249.71 2384.62 39.45 2010-04-14 21:25:04.000 104 33292.34 249.70 2384.65 39.45 2010-04-14 21:25:05.000 104 33292.22 249.67 2384.58 39.45 2010-04-14 21:25:06.000 104 33292.17 249.72 2384.66 39.45 2010-04-14 21:25:07.000 104 33292.27 249.68 2384.64 39.45 2010-04-14 21:25:08.000 104 33292.23 249.69 2384.58 39.45 2010-04-14 21:25:09.000 104 33292.24 249.68 2384.59 39.45 2010-04-14 21:25:10.000 104 33292.35 249.68 2384.45 39.45 2010-04-14 21:25:11.000 104 33292.25 249.68 2384.45 39.45 2010-04-14 21:25:12.000 104 33292.23 249.66 2384.54 39.45 2010-04-14 21:25:13.000 104 33292.18 249.66 2384.47 39.45 2010-04-14 21:25:14.000 104 33292.17 249.66 2384.48 39.45 2010-04-14 21:25:15.000 104 33292.13 249.68 2384.63 39.45 2010-04-14 21:25:16.000 104 33292.19 249.72 2384.54 39.45 2010-04-14 21:25:17.000 104 33292.17 249.71 2384.57 39.45 2010-04-14 21:25:18.000 104 33292.09 249.74 2384.48 39.45 2010-04-14 21:25:19.000 104 33292.13 249.73 2384.49 39.45 2010-04-14 21:25:20.000 104 33292.08 249.74 2384.52 39.45 2010-04-14 21:25:21.000 104 33292.12 249.71 2384.52 39.45 2010-04-14 21:25:22.000 104 33292.05 249.71 2384.50 39.45 2010-04-14 21:25:23.000 104 33292.01 249.70 2384.51 39.45 2010-04-14 21:25:24.000 104 33292.09 249.75 2384.52 39.45 2010-04-14 21:25:25.000 104 33292.11 249.73 2384.53 39.45 2010-04-14 21:25:26.000 104 33292.05 249.75 2384.58 39.45 2010-04-14 21:25:27.000 104 33291.99 249.77 2384.53 39.45 2010-04-14 21:25:28.000 104 33292.11 249.72 2384.52 39.45 2010-04-14 21:25:29.000 104 33292.04 249.74 2384.47 39.45 2010-04-14 21:25:30.000 104 33292.07 249.74 2384.46 39.45 2010-04-14 21:25:31.000 104 33292.03 249.72 2384.49 39.45 2010-04-14 21:25:32.000 104 33292.09 249.71 2384.45 39.45 2010-04-14 21:25:33.000 104 33291.98 249.75 2384.49 39.45 2010-04-14 21:25:34.000 104 33291.95 249.75 2384.61 39.45 2010-04-14 21:25:35.000 104 33291.93 249.76 2384.52 39.45 2010-04-14 21:25:36.000 104 33291.84 249.77 2384.52 39.45 2010-04-14 21:25:37.000 104 33291.85 249.74 2384.50 39.45 2010-04-14 21:25:38.000 104 33291.82 249.81 2384.49 39.45 2010-04-14 21:25:39.000 104 33291.82 249.83 2384.56 39.45 2010-04-14 21:25:40.000 104 33291.75 249.90 2384.54 39.45 2010-04-14 21:25:41.000 104 33291.61 249.89 2384.57 39.45 2010-04-14 21:25:42.000 104 33291.73 249.88 2384.54 39.45 2010-04-14 21:25:43.000 104 33291.67 249.77 2384.58 39.45 2010-04-14 21:25:44.000 104 33291.70 249.80 2384.51 39.45 2010-04-14 21:25:45.000 104 33291.72 249.82 2384.62 39.45 2010-04-14 21:25:46.000 104 33291.59 249.74 2384.50 39.45 2010-04-14 21:25:47.000 104 33291.59 249.75 2384.51 39.45 2010-04-14 21:25:48.000 104 33291.62 249.68 2384.51 39.45 2010-04-14 21:25:49.000 104 33291.59 249.66 2384.52 39.45 2010-04-14 21:25:50.000 104 33291.52 249.67 2384.48 39.45 2010-04-14 21:25:51.000 104 33291.50 249.65 2384.60 39.45 2010-04-14 21:25:52.000 104 33291.55 249.66 2384.56 39.45 2010-04-14 21:25:53.000 104 33291.54 249.67 2384.59 39.45 2010-04-14 21:25:54.000 104 33291.47 249.77 2384.52 39.45 2010-04-14 21:25:55.000 104 33291.50 249.78 2384.60 39.45 2010-04-14 21:25:56.000 104 33291.44 249.78 2384.57 39.45 2010-04-14 21:25:57.000 104 33291.44 249.84 2384.51 39.45 2010-04-14 21:25:58.000 104 33291.37 249.99 2384.55 39.45 2010-04-14 21:25:59.000 104 33291.32 249.98 2384.61 39.45 2010-04-14 21:26:00.000 104 33291.41 250.11 2384.55 39.45 2010-04-14 21:26:01.000 104 33291.30 250.22 2384.60 39.45 2010-04-14 21:26:02.000 104 33291.36 250.22 2384.64 39.45 2010-04-14 21:26:03.000 104 33291.41 250.33 2384.58 39.45 2010-04-14 21:26:04.000 104 33291.30 250.40 2384.63 39.45 2010-04-14 21:26:05.000 104 33291.18 250.43 2384.50 39.45 2010-04-14 21:26:06.000 104 33291.31 250.43 2384.61 39.45 2010-04-14 21:26:07.000 104 33291.36 250.50 2384.65 39.45 2010-04-14 21:26:08.000 104 33291.27 250.50 2384.55 39.45 2010-04-14 21:26:09.000 104 33291.28 250.55 2384.57 39.45 2010-04-14 21:26:10.000 104 33291.18 250.60 2384.55 39.45 2010-04-14 21:26:11.000 104 33291.21 250.63 2384.55 39.45 2010-04-14 21:26:12.000 104 33291.21 250.67 2384.71 39.45 2010-04-14 21:26:13.000 104 33291.19 250.59 2384.66 39.45 2010-04-14 21:26:14.000 104 33291.16 250.59 2384.61 39.45 2010-04-14 21:26:15.000 104 33291.11 250.56 2384.63 39.45 2010-04-14 21:26:16.000 104 33291.22 250.54 2384.63 39.45 2010-04-14 21:26:17.000 104 33291.17 250.49 2384.67 39.45 2010-04-14 21:26:18.000 104 33291.23 250.53 2384.64 39.45 2010-04-14 21:26:19.000 104 33291.18 250.53 2384.67 39.45 2010-04-14 21:26:20.000 104 33291.00 250.44 2384.59 39.45 2010-04-14 21:26:21.000 104 33291.11 250.46 2384.66 39.45 2010-04-14 21:26:22.000 104 33291.13 250.42 2384.66 39.45 2010-04-14 21:26:23.000 104 33291.07 250.44 2384.71 39.45 2010-04-14 21:26:24.000 104 33290.96 250.49 2384.52 39.45 2010-04-14 21:26:25.000 104 33290.98 250.53 2384.58 39.45 2010-04-14 21:26:26.000 104 33290.97 250.53 2384.67 39.45 2010-04-14 21:26:27.000 104 33290.92 250.52 2384.68 39.45 2010-04-14 21:26:28.000 104 33290.90 250.45 2384.67 39.45 2010-04-14 21:26:29.000 104 33290.95 250.40 2384.67 39.45 2010-04-14 21:26:30.000 104 33290.93 250.36 2384.72 39.45 2010-04-14 21:26:31.000 104 33290.89 250.39 2384.68 39.45 2010-04-14 21:26:32.000 104 33290.89 250.33 2384.64 39.45 2010-04-14 21:26:33.000 104 33290.80 250.28 2384.70 39.45 2010-04-14 21:26:34.000 104 33290.88 250.24 2384.69 39.45 2010-04-14 21:26:35.000 104 33290.76 250.24 2384.68 39.45 2010-04-14 21:26:36.000 104 33290.80 250.27 2384.70 39.45 2010-04-14 21:26:37.000 104 33290.75 250.31 2384.79 39.45 2010-04-14 21:26:38.000 104 33290.67 250.30 2384.67 39.45 2010-04-14 21:26:39.000 104 33290.83 250.39 2384.73 39.45 2010-04-14 21:26:40.000 104 33290.73 250.47 2384.70 39.45 2010-04-14 21:26:41.000 104 33290.77 250.45 2384.67 39.45 2010-04-14 21:26:42.000 104 33290.72 250.49 2384.74 39.45 2010-04-14 21:26:43.000 104 33290.68 250.46 2384.69 39.45 2010-04-14 21:26:44.000 104 33290.67 250.47 2384.70 39.45 2010-04-14 21:26:45.000 104 33290.61 250.54 2384.74 39.45 2010-04-14 21:26:46.000 104 33290.63 250.54 2384.72 39.45 2010-04-14 21:26:47.000 104 33290.67 250.56 2384.64 39.45 2010-04-14 21:26:48.000 104 33290.57 250.55 2384.71 39.45 2010-04-14 21:26:49.000 104 33290.56 250.49 2384.85 39.45 2010-04-14 21:26:50.000 104 33290.67 250.47 2384.80 39.45 2010-04-14 21:26:51.000 104 33290.56 250.49 2384.78 39.45 2010-04-14 21:26:52.000 104 33290.60 250.52 2384.76 39.45 2010-04-14 21:26:53.000 104 33290.53 250.48 2384.86 39.45 2010-04-14 21:26:54.000 104 33290.48 250.50 2384.76 39.45 2010-04-14 21:26:55.000 104 33290.53 250.48 2384.87 39.45 2010-04-14 21:26:56.000 104 33290.54 250.51 2384.72 39.45 2010-04-14 21:26:57.000 104 33290.41 250.52 2384.74 39.45 2010-04-14 21:26:58.000 104 33290.49 250.45 2384.84 39.45 2010-04-14 21:26:59.000 104 33290.47 250.48 2384.76 39.45 2010-04-14 21:27:00.000 104 33290.38 250.47 2384.85 39.45 2010-04-14 21:27:01.000 104 33290.38 250.50 2384.80 39.45 2010-04-14 21:27:02.000 104 33290.32 250.47 2384.80 39.45 2010-04-14 21:27:03.000 104 33290.43 250.49 2384.86 39.45 2010-04-14 21:27:04.000 104 33290.25 250.41 2384.80 39.45 2010-04-14 21:27:05.000 104 33290.26 250.41 2384.91 39.45 2010-04-14 21:27:06.000 104 33290.28 250.38 2384.74 39.45 2010-04-14 21:27:07.000 104 33290.29 250.39 2384.89 39.45 2010-04-14 21:27:08.000 104 33290.38 250.39 2384.86 39.45 2010-04-14 21:27:09.000 104 33290.13 250.35 2384.90 39.45 2010-04-14 21:27:10.000 104 33290.16 250.24 2384.88 39.45 2010-04-14 21:27:11.000 104 33290.05 250.26 2384.94 39.45 2010-04-14 21:27:12.000 104 33290.06 250.25 2384.86 39.45 2010-04-14 21:27:13.000 104 33290.11 250.25 2384.83 39.45 2010-04-14 21:27:14.000 104 33290.07 250.28 2384.90 39.45 2010-04-14 21:27:15.000 104 33290.16 250.23 2384.88 39.45 2010-04-14 21:27:16.000 104 33290.03 250.21 2384.91 39.45 2010-04-14 21:27:17.000 104 33290.06 250.25 2384.83 39.45 2010-04-14 21:27:18.000 104 33290.00 250.21 2384.88 39.45 2010-04-14 21:27:19.000 104 33290.10 250.24 2384.86 39.45 2010-04-14 21:27:20.000 104 33290.06 250.14 2384.87 39.45 2010-04-14 21:27:21.000 104 33290.15 250.18 2384.89 39.45 2010-04-14 21:27:22.000 104 33289.98 250.19 2384.93 39.45 2010-04-14 21:27:23.000 104 33290.04 250.23 2384.86 39.45 2010-04-14 21:27:24.000 104 33290.02 250.25 2384.87 39.45 2010-04-14 21:27:25.000 104 33290.03 250.29 2384.91 39.45 2010-04-14 21:27:26.000 104 33289.99 250.30 2384.91 39.45 2010-04-14 21:27:27.000 104 33290.01 250.31 2384.95 39.45 2010-04-14 21:27:28.000 104 33289.99 250.33 2384.92 39.45 2010-04-14 21:27:29.000 104 33290.11 250.35 2384.98 39.45 2010-04-14 21:27:30.000 104 33290.07 250.34 2384.91 39.45 2010-04-14 21:27:31.000 104 33290.18 250.34 2384.93 39.45 2010-04-14 21:27:32.000 104 33290.06 250.47 2384.86 39.45 2010-04-14 21:27:33.000 104 33290.12 250.48 2384.89 39.45 2010-04-14 21:27:34.000 104 33290.14 250.51 2384.94 39.45 2010-04-14 21:27:35.000 104 33290.18 250.57 2384.90 39.45 2010-04-14 21:27:36.000 104 33290.22 250.58 2384.92 39.45 2010-04-14 21:27:37.000 104 33290.14 250.69 2384.87 39.45 2010-04-14 21:27:38.000 104 33290.24 250.69 2384.85 39.45 2010-04-14 21:27:39.000 104 33290.12 250.67 2384.90 39.45 2010-04-14 21:27:40.000 104 33290.21 250.70 2384.98 39.45 2010-04-14 21:27:41.000 104 33290.25 250.76 2384.92 39.45 2010-04-14 21:27:42.000 104 33290.22 250.72 2384.92 39.45 2010-04-14 21:27:43.000 104 33290.34 250.91 2384.97 39.45 2010-04-14 21:27:44.000 104 33290.34 250.94 2384.88 39.45 2010-04-14 21:27:45.000 104 33290.21 250.93 2384.94 39.45 2010-04-14 21:27:46.000 104 33290.29 251.01 2384.96 39.45 2010-04-14 21:27:47.000 104 33290.31 251.02 2384.95 39.45 2010-04-14 21:27:48.000 104 33290.27 251.09 2384.98 39.45 2010-04-14 21:27:49.000 104 33290.41 251.12 2384.90 39.45 2010-04-14 21:27:50.000 104 33290.29 251.16 2384.88 39.45 2010-04-14 21:27:51.000 104 33290.29 251.17 2384.82 39.45 2010-04-14 21:27:52.000 104 33290.29 251.18 2384.87 39.45 2010-04-14 21:27:53.000 104 33290.22 251.32 2384.91 39.45 2010-04-14 21:27:54.000 104 33290.34 251.34 2384.95 39.45 2010-04-14 21:27:55.000 104 33290.39 251.47 2384.89 39.45 2010-04-14 21:27:56.000 104 33290.25 251.43 2384.92 39.45 2010-04-14 21:27:57.000 104 33290.27 251.46 2384.94 39.45 2010-04-14 21:27:58.000 104 33290.34 251.43 2384.95 39.45 2010-04-14 21:27:59.000 104 33290.29 251.46 2384.84 39.45 2010-04-14 21:28:00.000 104 33290.18 251.46 2384.83 39.45 2010-04-14 21:28:01.000 104 33290.18 251.54 2384.85 39.45 2010-04-14 21:28:02.000 104 33290.13 251.51 2384.88 39.45 2010-04-14 21:28:03.000 104 33290.12 251.54 2384.92 39.45 2010-04-14 21:28:04.000 104 33290.13 251.56 2384.89 39.45 2010-04-14 21:28:05.000 104 33290.10 251.53 2384.84 39.45 2010-04-14 21:28:06.000 104 33290.01 251.50 2384.89 39.45 2010-04-14 21:28:07.000 104 33289.97 251.52 2384.88 39.45 2010-04-14 21:28:08.000 104 33289.90 251.55 2384.96 39.45 2010-04-14 21:28:09.000 104 33289.81 251.56 2384.93 39.45 2010-04-14 21:28:10.000 104 33289.79 251.58 2384.88 39.45 2010-04-14 21:28:11.000 104 33289.84 251.62 2384.96 39.45 2010-04-14 21:28:12.000 104 33289.79 251.62 2384.96 39.45 2010-04-14 21:28:13.000 104 33289.70 251.63 2384.98 39.45 2010-04-14 21:28:14.000 104 33289.72 251.61 2385.03 39.45 2010-04-14 21:28:15.000 104 33289.68 251.65 2385.03 39.45 2010-04-14 21:28:16.000 104 33289.66 251.61 2384.92 39.45 2010-04-14 21:28:17.000 104 33289.62 251.65 2385.09 39.45 2010-04-14 21:28:18.000 104 33289.48 251.64 2385.04 39.45 2010-04-14 21:28:19.000 104 33289.47 251.71 2385.11 39.45 2010-04-14 21:28:20.000 104 33289.42 251.65 2385.05 39.45 2010-04-14 21:28:21.000 104 33289.51 251.72 2385.09 39.45 2010-04-14 21:28:22.000 104 33289.56 251.72 2384.98 39.45 2010-04-14 21:28:23.000 104 33289.22 251.69 2385.07 39.45 2010-04-14 21:28:24.000 104 33289.31 251.66 2385.05 39.45 2010-04-14 21:28:25.000 104 33289.36 251.66 2385.10 39.45 2010-04-14 21:28:26.000 104 33289.34 251.71 2385.11 39.45 2010-04-14 21:28:27.000 104 33289.34 251.72 2385.10 39.45 2010-04-14 21:28:28.000 104 33289.43 251.70 2385.11 39.45 2010-04-14 21:28:29.000 104 33289.29 251.72 2385.13 39.45 2010-04-14 21:28:30.000 104 33289.26 251.77 2385.14 39.45 2010-04-14 21:28:31.000 104 33289.25 251.76 2385.09 39.45 2010-04-14 21:28:32.000 104 33289.39 251.75 2385.11 39.45 2010-04-14 21:28:33.000 104 33289.34 251.79 2385.00 39.45 2010-04-14 21:28:34.000 104 33289.32 251.80 2385.13 39.45 2010-04-14 21:28:35.000 104 33289.39 251.79 2385.07 39.45 2010-04-14 21:28:36.000 104 33289.38 251.81 2385.12 39.45 2010-04-14 21:28:37.000 104 33289.43 251.84 2385.10 39.45 2010-04-14 21:28:38.000 104 33289.47 251.79 2385.10 39.45 2010-04-14 21:28:39.000 104 33289.39 251.85 2385.23 39.45 2010-04-14 21:28:40.000 104 33289.54 251.80 2385.07 39.45 2010-04-14 21:28:41.000 104 33289.56 251.85 2385.04 39.45 2010-04-14 21:28:42.000 104 33289.59 251.87 2385.10 39.45 2010-04-14 21:28:43.000 104 33289.60 251.86 2385.08 39.45 2010-04-14 21:28:44.000 104 33289.62 251.93 2385.09 39.45 2010-04-14 21:28:45.000 104 33289.59 251.93 2385.13 39.45 2010-04-14 21:28:46.000 104 33289.64 251.92 2385.07 39.45 2010-04-14 21:28:47.000 104 33289.86 251.92 2384.98 39.45 2010-04-14 21:28:48.000 104 33289.78 251.90 2385.03 39.45 2010-04-14 21:28:49.000 104 33289.76 251.90 2385.03 39.45 2010-04-14 21:28:50.000 104 33289.81 251.86 2385.09 39.45 2010-04-14 21:28:51.000 104 33289.84 251.92 2385.03 39.45 2010-04-14 21:28:52.000 104 33289.91 251.94 2385.05 39.45 2010-04-14 21:28:53.000 104 33289.88 251.92 2385.03 39.45 2010-04-14 21:28:54.000 104 33289.97 251.93 2385.00 39.45 2010-04-14 21:28:55.000 104 33289.98 251.94 2384.96 39.45 2010-04-14 21:28:56.000 104 33289.97 251.96 2384.96 39.45 2010-04-14 21:28:57.000 104 33289.93 251.96 2384.90 39.45 2010-04-14 21:28:58.000 104 33289.97 251.94 2384.91 39.45 2010-04-14 21:28:59.000 104 33290.06 251.93 2384.92 39.45 2010-04-14 21:29:00.000 104 33290.00 251.96 2384.97 39.45 2010-04-14 21:29:01.000 104 33290.05 251.96 2384.97 39.45 2010-04-14 21:29:02.000 104 33290.07 251.97 2384.84 39.45 2010-04-14 21:29:03.000 104 33290.15 251.94 2384.91 39.45 2010-04-14 21:29:04.000 104 33290.18 251.96 2384.92 39.45 2010-04-14 21:29:05.000 104 33290.14 251.94 2384.89 39.45 2010-04-14 21:29:06.000 104 33290.20 251.94 2384.79 39.45 2010-04-14 21:29:07.000 104 33290.17 251.94 2384.92 39.45 2010-04-14 21:29:08.000 104 33290.11 251.91 2384.88 39.45 2010-04-14 21:29:09.000 104 33290.11 251.93 2384.83 39.45 2010-04-14 21:29:10.000 104 33290.13 251.97 2384.89 39.45 2010-04-14 21:29:11.000 104 33290.15 251.93 2384.87 39.45 2010-04-14 21:29:12.000 104 33290.13 251.95 2384.79 39.45 2010-04-14 21:29:13.000 104 33290.15 251.92 2384.77 39.45 2010-04-14 21:29:14.000 104 33290.12 251.99 2384.79 39.45 2010-04-14 21:29:15.000 104 33290.11 251.95 2384.86 39.45 2010-04-14 21:29:16.000 104 33290.10 252.00 2384.78 39.45 2010-04-14 21:29:17.000 104 33290.10 251.96 2384.71 39.45 2010-04-14 21:29:18.000 104 33290.09 251.96 2384.74 39.45 2010-04-14 21:29:19.000 104 33290.10 252.00 2384.81 39.45 2010-04-14 21:29:20.000 104 33290.07 251.95 2384.73 39.45 2010-04-14 21:29:21.000 104 33290.00 251.95 2384.78 39.45 2010-04-14 21:29:22.000 104 33290.14 251.98 2384.80 39.45 2010-04-14 21:29:23.000 104 33290.11 251.94 2384.79 39.45 2010-04-14 21:29:24.000 104 33290.08 251.93 2384.73 39.45 2010-04-14 21:29:25.000 104 33290.00 251.97 2384.83 39.45 2010-04-14 21:29:26.000 104 33290.06 251.94 2384.74 39.45 2010-04-14 21:29:27.000 104 33289.97 251.97 2384.79 39.45 2010-04-14 21:29:28.000 104 33289.95 251.96 2384.76 39.45 2010-04-14 21:29:29.000 104 33290.01 251.94 2384.75 39.45 2010-04-14 21:29:30.000 104 33290.03 251.91 2384.83 39.45 2010-04-14 21:29:31.000 104 33289.95 251.94 2384.80 39.45 2010-04-14 21:29:32.000 104 33290.01 252.00 2384.76 39.45 2010-04-14 21:29:33.000 104 33289.89 251.98 2384.88 39.45 2010-04-14 21:29:34.000 104 33290.01 252.00 2384.74 39.45 2010-04-14 21:29:35.000 104 33289.90 251.99 2384.78 39.45 2010-04-14 21:29:36.000 104 33289.84 251.95 2384.78 39.45 2010-04-14 21:29:37.000 104 33289.91 251.94 2384.75 39.45 2010-04-14 21:29:38.000 104 33289.84 251.97 2384.69 39.45 2010-04-14 21:29:39.000 104 33289.90 251.96 2384.82 39.45 2010-04-14 21:29:40.000 104 33289.82 251.94 2384.80 39.45 2010-04-14 21:29:41.000 104 33289.93 251.97 2384.79 39.45 2010-04-14 21:29:42.000 104 33289.92 251.95 2384.79 39.45 2010-04-14 21:29:43.000 104 33290.00 251.98 2384.80 39.45 2010-04-14 21:29:44.000 104 33290.00 251.92 2384.70 39.45 2010-04-14 21:29:45.000 104 33289.95 251.94 2384.67 39.45 2010-04-14 21:29:46.000 104 33289.92 251.95 2384.78 39.45 2010-04-14 21:29:47.000 104 33290.01 251.93 2384.80 39.45 2010-04-14 21:29:48.000 104 33289.88 251.94 2384.71 39.45 2010-04-14 21:29:49.000 104 33289.89 251.95 2384.70 39.45 2010-04-14 21:29:50.000 104 33289.87 251.95 2384.83 39.45 2010-04-14 21:29:51.000 104 33289.92 251.95 2384.72 39.45 2010-04-14 21:29:52.000 104 33289.96 251.91 2384.75 39.45 2010-04-14 21:29:53.000 104 33289.88 251.98 2384.82 39.45 2010-04-14 21:29:54.000 104 33289.95 251.98 2384.79 39.45 2010-04-14 21:29:55.000 104 33290.00 251.97 2384.72 39.45 2010-04-14 21:29:56.000 104 33289.99 251.97 2384.74 39.45 2010-04-14 21:29:57.000 104 33289.90 252.00 2384.78 39.45 2010-04-14 21:29:58.000 104 33290.01 252.03 2384.72 39.45 2010-04-14 21:29:59.000 104 33289.94 252.05 2384.73 39.45 2010-04-14 21:30:00.000 104 33289.99 252.02 2384.73 39.45 2010-04-14 21:30:01.000 104 33289.99 252.01 2384.78 39.45 2010-04-14 21:30:02.000 104 33289.88 251.99 2384.66 39.45 2010-04-14 21:30:03.000 104 33289.87 252.00 2384.77 39.45 2010-04-14 21:30:04.000 104 33290.03 252.04 2384.67 39.45 2010-04-14 21:30:05.000 104 33289.97 252.04 2384.77 39.45 2010-04-14 21:30:06.000 104 33290.00 252.01 2384.67 39.45 2010-04-14 21:30:07.000 104 33290.00 252.02 2384.73 39.45 2010-04-14 21:30:08.000 104 33289.99 251.97 2384.68 39.45 2010-04-14 21:30:09.000 104 33289.94 251.98 2384.68 39.45 2010-04-14 21:30:10.000 104 33289.99 252.02 2384.72 39.45 2010-04-14 21:30:11.000 104 33289.86 252.00 2384.78 39.45 2010-04-14 21:30:12.000 104 33289.99 251.97 2384.68 39.45 2010-04-14 21:30:13.000 104 33289.93 252.03 2384.71 39.45 2010-04-14 21:30:14.000 104 33290.04 252.02 2384.74 39.45 2010-04-14 21:30:15.000 104 33290.00 252.07 2384.75 39.45 2010-04-14 21:30:16.000 104 33290.00 252.04 2384.70 39.45 2010-04-14 21:30:17.000 104 33290.00 252.06 2384.66 39.45 2010-04-14 21:30:18.000 104 33289.92 252.05 2384.75 39.45 2010-04-14 21:30:19.000 104 33289.87 252.09 2384.74 39.45 2010-04-14 21:30:20.000 104 33289.85 252.04 2384.74 39.45 2010-04-14 21:30:21.000 104 33289.91 252.03 2384.67 39.45 2010-04-14 21:30:22.000 104 33289.90 252.12 2384.64 39.45 2010-04-14 21:30:23.000 104 33289.90 252.12 2384.72 39.45 2010-04-14 21:30:24.000 104 33289.79 252.13 2384.74 39.45 2010-04-14 21:30:25.000 104 33289.91 252.11 2384.72 39.45 2010-04-14 21:30:26.000 104 33289.88 252.09 2384.68 39.45 2010-04-14 21:30:27.000 104 33289.90 252.07 2384.64 39.45 2010-04-14 21:30:28.000 104 33289.83 252.18 2384.75 39.45 2010-04-14 21:30:29.000 104 33289.94 252.14 2384.64 39.45 2010-04-14 21:30:30.000 104 33289.87 252.15 2384.72 39.45 2010-04-14 21:30:31.000 104 33289.97 252.16 2384.67 39.45 2010-04-14 21:30:32.000 104 33289.99 252.15 2384.64 39.45 2010-04-14 21:30:33.000 104 33290.04 252.19 2384.61 39.45 2010-04-14 21:30:34.000 104 33289.97 252.16 2384.70 39.45 2010-04-14 21:30:35.000 104 33289.88 252.12 2384.66 39.45 2010-04-14 21:30:36.000 104 33290.00 252.15 2384.64 39.45 2010-04-14 21:30:37.000 104 33290.04 252.16 2384.63 39.45 2010-04-14 21:30:38.000 104 33290.07 252.13 2384.66 39.45 2010-04-14 21:30:39.000 104 33290.19 252.18 2384.66 39.45 2010-04-14 21:30:40.000 104 33290.09 252.15 2384.67 39.45 2010-04-14 21:30:41.000 104 33290.16 252.22 2384.68 39.45 2010-04-14 21:30:42.000 104 33290.12 252.21 2384.69 39.45 2010-04-14 21:30:43.000 104 33290.15 252.16 2384.63 39.45 2010-04-14 21:30:44.000 104 33290.15 252.16 2384.64 39.45 2010-04-14 21:30:45.000 104 33290.21 252.23 2384.69 39.45 2010-04-14 21:30:46.000 104 33290.13 252.26 2384.66 39.45 2010-04-14 21:30:47.000 104 33290.24 252.20 2384.68 39.45 2010-04-14 21:30:48.000 104 33290.21 252.21 2384.70 39.45 2010-04-14 21:30:49.000 104 33290.19 252.27 2384.67 39.45 2010-04-14 21:30:50.000 104 33290.13 252.25 2384.53 39.45 2010-04-14 21:30:51.000 104 33290.12 252.27 2384.67 39.45 2010-04-14 21:30:52.000 104 33290.14 252.27 2384.73 39.45 2010-04-14 21:30:53.000 104 33290.14 252.27 2384.63 39.45 2010-04-14 21:30:54.000 104 33290.12 252.27 2384.58 39.45 2010-04-14 21:30:55.000 104 33290.04 252.33 2384.58 39.45 2010-04-14 21:30:56.000 104 33290.12 252.29 2384.64 39.45 2010-04-14 21:30:57.000 104 33289.98 252.28 2384.60 39.45 2010-04-14 21:30:58.000 104 33290.20 252.28 2384.63 39.45 2010-04-14 21:30:59.000 104 33290.10 252.29 2384.60 39.45 2010-04-14 21:31:00.000 104 33290.13 252.32 2384.61 39.45 2010-04-14 21:31:01.000 104 33290.09 252.36 2384.68 39.45 2010-04-14 21:31:02.000 104 33290.03 252.43 2384.65 39.45 2010-04-14 21:31:03.000 104 33290.00 252.39 2384.68 39.45 2010-04-14 21:31:04.000 104 33290.09 252.39 2384.65 39.45 2010-04-14 21:31:05.000 104 33290.17 252.41 2384.67 39.45 2010-04-14 21:31:06.000 104 33290.05 252.41 2384.63 39.45 2010-04-14 21:31:07.000 104 33290.09 252.38 2384.65 39.45 2010-04-14 21:31:08.000 104 33290.04 252.38 2384.72 39.45 2010-04-14 21:31:09.000 104 33290.13 252.37 2384.71 39.45 2010-04-14 21:31:10.000 104 33290.17 252.41 2384.67 39.45 2010-04-14 21:31:11.000 104 33290.01 252.38 2384.58 39.45 2010-04-14 21:31:12.000 104 33290.04 252.40 2384.59 39.45 2010-04-14 21:31:13.000 104 33290.09 252.44 2384.58 39.45 2010-04-14 21:31:14.000 104 33290.12 252.48 2384.57 39.45 2010-04-14 21:31:15.000 104 33290.24 252.42 2384.59 39.45 2010-04-14 21:31:16.000 104 33289.91 252.42 2384.60 39.45 2010-04-14 21:31:17.000 104 33289.96 252.42 2384.65 39.45 2010-04-14 21:31:18.000 104 33289.99 252.41 2384.64 39.45 2010-04-14 21:31:19.000 104 33289.94 252.37 2384.63 39.45 2010-04-14 21:31:20.000 104 33289.97 252.40 2384.67 39.45 2010-04-14 21:31:21.000 104 33290.01 252.47 2384.67 39.45 2010-04-14 21:31:22.000 104 33289.97 252.35 2384.69 39.45 2010-04-14 21:31:23.000 104 33289.86 252.34 2384.67 39.45 2010-04-14 21:31:24.000 104 33289.93 252.30 2384.67 39.45 2010-04-14 21:31:25.000 104 33289.86 252.34 2384.67 39.45 2010-04-14 21:31:26.000 104 33289.88 252.34 2384.60 39.45 2010-04-14 21:31:27.000 104 33289.78 252.37 2384.72 39.45 2010-04-14 21:31:28.000 104 33289.87 252.40 2384.68 39.45 2010-04-14 21:31:29.000 104 33289.87 252.46 2384.76 39.45 2010-04-14 21:31:30.000 104 33289.84 252.44 2384.70 39.45 2010-04-14 21:31:31.000 104 33289.96 252.49 2384.63 39.45 2010-04-14 21:31:32.000 104 33289.92 252.55 2384.67 39.45 2010-04-14 21:31:33.000 104 33289.87 252.53 2384.68 39.45 2010-04-14 21:31:34.000 104 33289.79 252.52 2384.74 39.45 2010-04-14 21:31:35.000 104 33289.91 252.54 2384.64 39.45 2010-04-14 21:31:36.000 104 33289.88 252.52 2384.71 39.45 2010-04-14 21:31:37.000 104 33289.91 252.59 2384.68 39.45 2010-04-14 21:31:38.000 104 33289.84 252.61 2384.70 39.45 2010-04-14 21:31:39.000 104 33289.87 252.56 2384.69 39.45 2010-04-14 21:31:40.000 104 33289.80 252.57 2384.78 39.45 2010-04-14 21:31:41.000 104 33289.79 252.61 2384.74 39.45 2010-04-14 21:31:42.000 104 33289.82 252.63 2384.73 39.45 2010-04-14 21:31:43.000 104 33289.84 252.58 2384.74 39.45 2010-04-14 21:31:44.000 104 33289.91 252.63 2384.74 39.45 2010-04-14 21:31:45.000 104 33289.82 252.56 2384.70 39.45 2010-04-14 21:31:46.000 104 33289.76 252.57 2384.68 39.45 2010-04-14 21:31:47.000 104 33289.89 252.59 2384.72 39.45 2010-04-14 21:31:48.000 104 33289.86 252.50 2384.76 39.45 2010-04-14 21:31:49.000 104 33289.84 252.51 2384.79 39.45 2010-04-14 21:31:50.000 104 33289.82 252.44 2384.77 39.45 2010-04-14 21:31:51.000 104 33289.96 252.44 2384.73 39.45 2010-04-14 21:31:52.000 104 33289.89 252.44 2384.74 39.45 2010-04-14 21:31:53.000 104 33289.88 252.49 2384.78 39.45 2010-04-14 21:31:54.000 104 33289.87 252.49 2384.78 39.45 2010-04-14 21:31:55.000 104 33289.79 252.49 2384.76 39.45 2010-04-14 21:31:56.000 104 33289.85 252.50 2384.85 39.45 2010-04-14 21:31:57.000 104 33289.87 252.49 2384.73 39.45 2010-04-14 21:31:58.000 104 33289.87 252.45 2384.85 39.45 2010-04-14 21:31:59.000 104 33289.82 252.43 2384.83 39.45 2010-04-14 21:32:00.000 104 33289.87 252.42 2384.82 39.45 2010-04-14 21:32:01.000 104 33289.81 252.41 2384.74 39.45 2010-04-14 21:32:02.000 104 33289.87 252.38 2384.76 39.45 2010-04-14 21:32:03.000 104 33289.89 252.33 2384.82 39.45 2010-04-14 21:32:04.000 104 33289.87 252.33 2384.83 39.45 2010-04-14 21:32:05.000 104 33289.88 252.36 2384.79 39.45 2010-04-14 21:32:06.000 104 33289.79 252.32 2384.79 39.45 2010-04-14 21:32:07.000 104 33289.81 252.24 2384.78 39.45 2010-04-14 21:32:08.000 104 33289.87 252.23 2384.72 39.45 2010-04-14 21:32:09.000 104 33289.83 252.19 2384.78 39.45 2010-04-14 21:32:10.000 104 33289.89 252.17 2384.78 39.45 2010-04-14 21:32:11.000 104 33289.87 252.17 2384.73 39.45 2010-04-14 21:32:12.000 104 33289.82 252.14 2384.75 39.45 2010-04-14 21:32:13.000 104 33289.85 252.17 2384.68 39.45 2010-04-14 21:32:14.000 104 33289.81 252.14 2384.78 39.45 2010-04-14 21:32:15.000 104 33289.81 252.17 2384.78 39.45 2010-04-14 21:32:16.000 104 33289.79 252.21 2384.74 39.45 2010-04-14 21:32:17.000 104 33289.73 252.23 2384.69 39.45 2010-04-14 21:32:18.000 104 33289.71 252.25 2384.74 39.46 2010-04-14 21:32:19.000 104 33289.84 252.24 2384.63 39.45 2010-04-14 21:32:20.000 104 33289.82 252.28 2384.77 39.45 2010-04-14 21:32:21.000 104 33289.79 252.29 2384.80 39.45 2010-04-14 21:32:22.000 104 33289.86 252.26 2384.82 39.45 2010-04-14 21:32:23.000 104 33289.82 252.37 2384.70 39.45 2010-04-14 21:32:24.000 104 33289.85 252.37 2384.66 39.45 2010-04-14 21:32:25.000 104 33289.97 252.35 2384.74 39.45 2010-04-14 21:32:26.000 104 33289.96 252.39 2384.73 39.45 2010-04-14 21:32:27.000 104 33289.95 252.38 2384.76 39.45 2010-04-14 21:32:28.000 104 33289.90 252.41 2384.68 39.45 2010-04-14 21:32:29.000 104 33289.96 252.43 2384.70 39.45 2010-04-14 21:32:30.000 104 33289.92 252.43 2384.67 39.45 2010-04-14 21:32:31.000 104 33289.97 252.51 2384.64 39.45 2010-04-14 21:32:32.000 104 33290.04 252.47 2384.72 39.45 2010-04-14 21:32:33.000 104 33290.02 252.47 2384.66 39.45 2010-04-14 21:32:34.000 104 33290.04 252.53 2384.70 39.45 2010-04-14 21:32:35.000 104 33290.04 252.54 2384.61 39.45 2010-04-14 21:32:36.000 104 33289.95 252.52 2384.61 39.45 2010-04-14 21:32:37.000 104 33290.01 252.51 2384.68 39.45 2010-04-14 21:32:38.000 104 33290.01 252.56 2384.61 39.45 2010-04-14 21:32:39.000 104 33290.10 252.60 2384.65 39.45 2010-04-14 21:32:40.000 104 33289.87 252.60 2384.63 39.45 2010-04-14 21:32:41.000 104 33290.01 252.67 2384.72 39.45 2010-04-14 21:32:42.000 104 33290.02 252.63 2384.67 39.45 2010-04-14 21:32:43.000 104 33290.02 252.65 2384.66 39.45 2010-04-14 21:32:44.000 104 33290.09 252.56 2384.62 39.45 2010-04-14 21:32:45.000 104 33290.08 252.62 2384.55 39.45 2010-04-14 21:32:46.000 104 33290.12 252.59 2384.66 39.45 2010-04-14 21:32:47.000 104 33290.14 252.53 2384.60 39.46 2010-04-14 21:32:48.000 104 33290.11 252.56 2384.62 39.46 2010-04-14 21:32:49.000 104 33290.15 252.61 2384.61 39.46 2010-04-14 21:32:50.000 104 33290.24 252.58 2384.58 39.45 2010-04-14 21:32:51.000 104 33290.15 252.56 2384.58 39.45 2010-04-14 21:32:52.000 104 33290.27 252.60 2384.63 39.45 2010-04-14 21:32:53.000 104 33290.26 252.60 2384.60 39.46 2010-04-14 21:32:54.000 104 33290.25 252.61 2384.62 39.46 2010-04-14 21:32:55.000 104 33290.32 252.59 2384.55 39.45 2010-04-14 21:32:56.000 104 33290.38 252.60 2384.61 39.46 2010-04-14 21:32:57.000 104 33290.28 252.56 2384.60 39.46 2010-04-14 21:32:58.000 104 33290.46 252.59 2384.61 39.46 2010-04-14 21:32:59.000 104 33290.26 252.62 2384.55 39.46 2010-04-14 21:33:00.000 104 33290.26 252.64 2384.57 39.46 2010-04-14 21:33:01.000 104 33290.28 252.70 2384.55 39.46 2010-04-14 21:33:02.000 104 33290.22 252.80 2384.65 39.45 2010-04-14 21:33:03.000 104 33290.21 252.82 2384.52 39.46 2010-04-14 21:33:04.000 104 33290.31 252.88 2384.52 39.45 2010-04-14 21:33:05.000 104 33290.14 252.84 2384.57 39.45 2010-04-14 21:33:06.000 104 33290.18 252.86 2384.54 39.45 2010-04-14 21:33:07.000 104 33290.22 252.93 2384.60 39.45 2010-04-14 21:33:08.000 104 33290.19 252.97 2384.57 39.45 2010-04-14 21:33:09.000 104 33290.12 252.96 2384.54 39.45 2010-04-14 21:33:10.000 104 33290.23 252.99 2384.61 39.46 2010-04-14 21:33:11.000 104 33290.06 253.02 2384.60 39.46 2010-04-14 21:33:12.000 104 33290.12 253.01 2384.60 39.46 2010-04-14 21:33:13.000 104 33290.02 253.02 2384.64 39.46 2010-04-14 21:33:14.000 104 33290.08 253.06 2384.61 39.46 2010-04-14 21:33:15.000 104 33290.06 253.00 2384.58 39.46 2010-04-14 21:33:16.000 104 33289.98 253.03 2384.60 39.45 2010-04-14 21:33:17.000 104 33290.08 253.11 2384.61 39.46 2010-04-14 21:33:18.000 104 33289.89 253.08 2384.59 39.46 2010-04-14 21:33:19.000 104 33289.88 253.16 2384.67 39.46 2010-04-14 21:33:20.000 104 33289.87 253.17 2384.61 39.46 2010-04-14 21:33:21.000 104 33289.78 253.20 2384.72 39.46 2010-04-14 21:33:22.000 104 33289.80 253.25 2384.78 39.45 2010-04-14 21:33:23.000 104 33289.81 253.22 2384.65 39.46 2010-04-14 21:33:24.000 104 33289.82 253.28 2384.73 39.46 2010-04-14 21:33:25.000 104 33289.76 253.27 2384.65 39.46 2010-04-14 21:33:26.000 104 33289.61 253.31 2384.76 39.46 2010-04-14 21:33:27.000 104 33289.59 253.36 2384.68 39.46 2010-04-14 21:33:28.000 104 33289.50 253.39 2384.72 39.46 2010-04-14 21:33:29.000 104 33289.62 253.42 2384.74 39.46 2010-04-14 21:33:30.000 104 33289.60 253.42 2384.73 39.46 2010-04-14 21:33:31.000 104 33289.60 253.43 2384.71 39.46 2010-04-14 21:33:32.000 104 33289.59 253.40 2384.67 39.46 2010-04-14 21:33:33.000 104 33289.56 253.40 2384.75 39.46 2010-04-14 21:33:34.000 104 33289.51 253.41 2384.64 39.46 2010-04-14 21:33:35.000 104 33289.49 253.45 2384.74 39.46 2010-04-14 21:33:36.000 104 33289.47 253.48 2384.72 39.46 2010-04-14 21:33:37.000 104 33289.53 253.46 2384.78 39.46 2010-04-14 21:33:38.000 104 33289.57 253.41 2384.68 39.46 2010-04-14 21:33:39.000 104 33289.51 253.39 2384.76 39.46 2010-04-14 21:33:40.000 104 33289.56 253.37 2384.78 39.46 2010-04-14 21:33:41.000 104 33289.65 253.26 2384.72 39.45 2010-04-14 21:33:42.000 104 33289.57 253.21 2384.70 39.46 2010-04-14 21:33:43.000 104 33289.61 253.15 2384.78 39.46 2010-04-14 21:33:44.000 104 33289.68 253.09 2384.73 39.46 2010-04-14 21:33:45.000 104 33289.58 253.10 2384.76 39.46 2010-04-14 21:33:46.000 104 33289.72 253.06 2384.73 39.45 2010-04-14 21:33:47.000 104 33289.68 253.01 2384.82 39.46 2010-04-14 21:33:48.000 104 33289.80 253.01 2384.74 39.46 2010-04-14 21:33:49.000 104 33289.85 252.96 2384.73 39.46 2010-04-14 21:33:50.000 104 33289.82 252.91 2384.78 39.46 2010-04-14 21:33:51.000 104 33289.79 252.93 2384.85 39.46 2010-04-14 21:33:52.000 104 33289.95 252.89 2384.80 39.46 2010-04-14 21:33:53.000 104 33289.95 252.91 2384.80 39.46 2010-04-14 21:33:54.000 104 33289.93 252.87 2384.72 39.46 2010-04-14 21:33:55.000 104 33290.09 252.92 2384.79 39.46 2010-04-14 21:33:56.000 104 33290.10 252.93 2384.78 39.46 2010-04-14 21:33:57.000 104 33290.04 252.93 2384.74 39.46 2010-04-14 21:33:58.000 104 33290.11 252.96 2384.76 39.46 2010-04-14 21:33:59.000 104 33290.14 252.90 2384.73 39.46 2010-04-14 21:34:00.000 104 33290.08 252.88 2384.70 39.46 2010-04-14 21:34:01.000 104 33290.13 252.86 2384.74 39.46 2010-04-14 21:34:02.000 104 33290.15 252.80 2384.75 39.46 2010-04-14 21:34:03.000 104 33290.28 252.81 2384.65 39.46 2010-04-14 21:34:04.000 104 33290.21 252.79 2384.67 39.46 2010-04-14 21:34:05.000 104 33290.25 252.77 2384.67 39.46 2010-04-14 21:34:06.000 104 33290.33 252.78 2384.64 39.46 2010-04-14 21:34:07.000 104 33290.25 252.71 2384.63 39.46 2010-04-14 21:34:08.000 104 33290.36 252.67 2384.67 39.46 2010-04-14 21:34:09.000 104 33290.26 252.69 2384.70 39.45 2010-04-14 21:34:10.000 104 33290.31 252.62 2384.70 39.46 2010-04-14 21:34:11.000 104 33290.28 252.58 2384.70 39.46 2010-04-14 21:34:12.000 104 33290.18 252.54 2384.67 39.46 2010-04-14 21:34:13.000 104 33290.30 252.55 2384.68 39.46 2010-04-14 21:34:14.000 104 33290.25 252.52 2384.60 39.46 2010-04-14 21:34:15.000 104 33290.23 252.53 2384.55 39.46 2010-04-14 21:34:16.000 104 33290.29 252.44 2384.63 39.46 2010-04-14 21:34:17.000 104 33290.24 252.44 2384.57 39.46 2010-04-14 21:34:18.000 104 33290.19 252.40 2384.58 39.46 2010-04-14 21:34:19.000 104 33290.19 252.32 2384.64 39.46 2010-04-14 21:34:20.000 104 33290.20 252.33 2384.62 39.46 2010-04-14 21:34:21.000 104 33290.15 252.28 2384.61 39.46 2010-04-14 21:34:22.000 104 33290.15 252.28 2384.73 39.46 2010-04-14 21:34:23.000 104 33290.07 252.18 2384.57 39.46 2010-04-14 21:34:24.000 104 33290.06 252.16 2384.53 39.46 2010-04-14 21:34:25.000 104 33290.12 252.14 2384.66 39.46 2010-04-14 21:34:26.000 104 33290.15 252.07 2384.67 39.46 2010-04-14 21:34:27.000 104 33290.14 252.13 2384.62 39.46 2010-04-14 21:34:28.000 104 33290.14 252.10 2384.61 39.46 2010-04-14 21:34:29.000 104 33290.02 252.02 2384.61 39.46 2010-04-14 21:34:30.000 104 33290.06 252.04 2384.52 39.46 2010-04-14 21:34:31.000 104 33290.01 252.00 2384.57 39.46 2010-04-14 21:34:32.000 104 33289.98 252.05 2384.58 39.46 2010-04-14 21:34:33.000 104 33289.99 252.02 2384.67 39.46 2010-04-14 21:34:34.000 104 33289.94 252.08 2384.67 39.46 2010-04-14 21:34:35.000 104 33290.00 252.12 2384.64 39.46 2010-04-14 21:34:36.000 104 33289.95 252.15 2384.60 39.46 2010-04-14 21:34:37.000 104 33289.90 252.13 2384.69 39.46 2010-04-14 21:34:38.000 104 33289.90 252.17 2384.64 39.46 2010-04-14 21:34:39.000 104 33289.86 252.22 2384.73 39.46 2010-04-14 21:34:40.000 104 33289.90 252.22 2384.71 39.46 2010-04-14 21:34:41.000 104 33289.91 252.31 2384.65 39.46 2010-04-14 21:34:42.000 104 33289.84 252.32 2384.57 39.46 2010-04-14 21:34:43.000 104 33289.94 252.20 2384.74 39.46 2010-04-14 21:34:44.000 104 33289.88 252.18 2384.68 39.46 2010-04-14 21:34:45.000 104 33289.98 252.14 2384.73 39.46 2010-04-14 21:34:46.000 104 33289.96 252.20 2384.72 39.46 2010-04-14 21:34:47.000 104 33289.91 252.24 2384.66 39.46 2010-04-14 21:34:48.000 104 33289.93 252.26 2384.72 39.46 2010-04-14 21:34:49.000 104 33289.97 252.31 2384.60 39.46 2010-04-14 21:34:50.000 104 33290.01 252.35 2384.66 39.46 2010-04-14 21:34:51.000 104 33290.08 252.39 2384.70 39.46 2010-04-14 21:34:52.000 104 33289.89 252.40 2384.68 39.46 2010-04-14 21:34:53.000 104 33290.09 252.42 2384.66 39.46 2010-04-14 21:34:54.000 104 33290.04 252.39 2384.62 39.46 2010-04-14 21:34:55.000 104 33290.06 252.50 2384.68 39.46 2010-04-14 21:34:56.000 104 33290.06 252.52 2384.79 39.46 2010-04-14 21:34:57.000 104 33290.08 252.44 2384.72 39.46 2010-04-14 21:34:58.000 104 33290.13 252.50 2384.74 39.46 2010-04-14 21:34:59.000 104 33290.14 252.50 2384.67 39.46 2010-04-14 21:35:00.000 104 33290.10 252.50 2384.68 39.46 2010-04-14 21:35:01.000 104 33289.99 252.46 2384.62 39.46 2010-04-14 21:35:02.000 104 33290.03 252.46 2384.68 39.46 2010-04-14 21:35:03.000 104 33290.03 252.44 2384.62 39.46 2010-04-14 21:35:04.000 104 33290.01 252.47 2384.61 39.46 2010-04-14 21:35:05.000 104 33290.11 252.46 2384.73 39.46 2010-04-14 21:35:06.000 104 33290.09 252.44 2384.70 39.46 2010-04-14 21:35:07.000 104 33290.09 252.47 2384.60 39.46 2010-04-14 21:35:08.000 104 33290.06 252.49 2384.72 39.46 2010-04-14 21:35:09.000 104 33290.06 252.49 2384.60 39.46 2010-04-14 21:35:10.000 104 33290.10 252.53 2384.68 39.46 2010-04-14 21:35:11.000 104 33290.04 252.60 2384.60 39.46 2010-04-14 21:35:12.000 104 33290.00 252.59 2384.66 39.46 2010-04-14 21:35:13.000 104 33289.99 252.55 2384.66 39.46 2010-04-14 21:35:14.000 104 33290.02 252.56 2384.62 39.46 2010-04-14 21:35:15.000 104 33289.94 252.57 2384.63 39.46 2010-04-14 21:35:16.000 104 33290.00 252.63 2384.60 39.46 2010-04-14 21:35:17.000 104 33289.95 252.72 2384.67 39.46 2010-04-14 21:35:18.000 104 33289.96 252.70 2384.61 39.46 2010-04-14 21:35:19.000 104 33289.99 252.81 2384.66 39.46 2010-04-14 21:35:20.000 104 33289.90 252.85 2384.57 39.46 2010-04-14 21:35:21.000 104 33289.82 252.84 2384.52 39.46 2010-04-14 21:35:22.000 104 33289.94 252.84 2384.63 39.46 2010-04-14 21:35:23.000 104 33289.94 252.88 2384.63 39.46 2010-04-14 21:35:24.000 104 33289.90 252.88 2384.57 39.46 2010-04-14 21:35:25.000 104 33289.93 252.85 2384.58 39.46 2010-04-14 21:35:26.000 104 33289.86 252.89 2384.62 39.46 2010-04-14 21:35:27.000 104 33289.92 252.82 2384.63 39.46 2010-04-14 21:35:28.000 104 33289.72 252.77 2384.63 39.46 2010-04-14 21:35:29.000 104 33289.89 252.67 2384.68 39.46 2010-04-14 21:35:30.000 104 33289.80 252.61 2384.64 39.46 2010-04-14 21:35:31.000 104 33289.78 252.59 2384.72 39.46 2010-04-14 21:35:32.000 104 33289.81 252.56 2384.65 39.46 2010-04-14 21:35:33.000 104 33289.71 252.51 2384.67 39.46 2010-04-14 21:35:34.000 104 33289.75 252.50 2384.71 39.46 2010-04-14 21:35:35.000 104 33289.89 252.47 2384.74 39.46 2010-04-14 21:35:36.000 104 33289.74 252.46 2384.67 39.46 2010-04-14 21:35:37.000 104 33289.78 252.42 2384.68 39.46 2010-04-14 21:35:38.000 104 33289.78 252.44 2384.73 39.46 2010-04-14 21:35:39.000 104 33289.63 252.41 2384.72 39.46 2010-04-14 21:35:40.000 104 33289.71 252.44 2384.67 39.46 2010-04-14 21:35:41.000 104 33289.74 252.32 2384.71 39.46 2010-04-14 21:35:42.000 104 33289.66 252.33 2384.72 39.46 2010-04-14 21:35:43.000 104 33289.74 252.25 2384.72 39.46 2010-04-14 21:35:44.000 104 33289.59 252.23 2384.70 39.46 2010-04-14 21:35:45.000 104 33289.69 252.26 2384.61 39.46 2010-04-14 21:35:46.000 104 33289.70 252.17 2384.68 39.46 2010-04-14 21:35:47.000 104 33289.75 252.11 2384.70 39.46 2010-04-14 21:35:48.000 104 33289.76 252.11 2384.70 39.46 2010-04-14 21:35:49.000 104 33289.75 252.08 2384.78 39.46 2010-04-14 21:35:50.000 104 33289.69 252.21 2384.68 39.46 2010-04-14 21:35:51.000 104 33289.71 252.22 2384.70 39.46 2010-04-14 21:35:52.000 104 33289.76 252.37 2384.68 39.46 2010-04-14 21:35:53.000 104 33289.83 252.48 2384.63 39.46 2010-04-14 21:35:54.000 104 33289.82 252.47 2384.64 39.46 2010-04-14 21:35:55.000 104 33289.81 252.53 2384.71 39.46 2010-04-14 21:35:56.000 104 33289.85 252.65 2384.68 39.46 2010-04-14 21:35:57.000 104 33289.80 252.69 2384.74 39.46 2010-04-14 21:35:58.000 104 33289.86 252.75 2384.72 39.46 2010-04-14 21:35:59.000 104 33289.85 252.72 2384.69 39.46 2010-04-14 21:36:00.000 104 33289.85 252.71 2384.70 39.46 2010-04-14 21:36:01.000 104 33289.97 252.69 2384.66 39.46 2010-04-14 21:36:02.000 104 33289.89 252.68 2384.71 39.46 2010-04-14 21:36:03.000 104 33289.87 252.63 2384.72 39.46 2010-04-14 21:36:04.000 104 33289.90 252.66 2384.67 39.46 2010-04-14 21:36:05.000 104 33289.99 252.59 2384.57 39.46 2010-04-14 21:36:06.000 104 33289.93 252.59 2384.58 39.46 2010-04-14 21:36:07.000 104 33289.91 252.57 2384.65 39.46 2010-04-14 21:36:08.000 104 33289.97 252.56 2384.74 39.46 2010-04-14 21:36:09.000 104 33289.91 252.52 2384.69 39.46 2010-04-14 21:36:10.000 104 33290.07 252.49 2384.68 39.46 2010-04-14 21:36:11.000 104 33290.03 252.42 2384.73 39.46 2010-04-14 21:36:12.000 104 33290.01 252.40 2384.74 39.46 2010-04-14 21:36:13.000 104 33290.00 252.42 2384.64 39.46 2010-04-14 21:36:14.000 104 33290.04 252.37 2384.64 39.46 2010-04-14 21:36:15.000 104 33290.06 252.38 2384.58 39.46 2010-04-14 21:36:16.000 104 33289.95 252.28 2384.61 39.46 2010-04-14 21:36:17.000 104 33289.99 252.33 2384.64 39.46 2010-04-14 21:36:18.000 104 33290.05 252.32 2384.71 39.46 2010-04-14 21:36:19.000 104 33290.08 252.31 2384.67 39.46 2010-04-14 21:36:20.000 104 33290.06 252.32 2384.57 39.46 2010-04-14 21:36:21.000 104 33290.11 252.30 2384.61 39.46 2010-04-14 21:36:22.000 104 33290.00 252.31 2384.61 39.46 2010-04-14 21:36:23.000 104 33290.02 252.34 2384.60 39.46 2010-04-14 21:36:24.000 104 33290.12 252.30 2384.56 39.46 2010-04-14 21:36:25.000 104 33290.03 252.26 2384.63 39.46 2010-04-14 21:36:26.000 104 33290.07 252.22 2384.60 39.46 2010-04-14 21:36:27.000 104 33289.98 252.25 2384.54 39.46 2010-04-14 21:36:28.000 104 33290.01 252.17 2384.63 39.46 2010-04-14 21:36:29.000 104 33290.13 252.25 2384.59 39.46 2010-04-14 21:36:30.000 104 33290.03 252.21 2384.70 39.46 2010-04-14 21:36:31.000 104 33290.00 252.25 2384.55 39.46 2010-04-14 21:36:32.000 104 33289.94 252.25 2384.58 39.46 2010-04-14 21:36:33.000 104 33289.93 252.20 2384.63 39.46 2010-04-14 21:36:34.000 104 33289.96 252.25 2384.62 39.46 2010-04-14 21:36:35.000 104 33289.97 252.25 2384.61 39.46 2010-04-14 21:36:36.000 104 33289.94 252.23 2384.66 39.46 2010-04-14 21:36:37.000 104 33289.92 252.30 2384.70 39.46 2010-04-14 21:36:38.000 104 33289.90 252.24 2384.57 39.46 2010-04-14 21:36:39.000 104 33289.80 252.23 2384.60 39.46 2010-04-14 21:36:40.000 104 33289.91 252.26 2384.60 39.46 2010-04-14 21:36:41.000 104 33289.87 252.34 2384.61 39.46 2010-04-14 21:36:42.000 104 33289.82 252.33 2384.63 39.46 2010-04-14 21:36:43.000 104 33289.88 252.35 2384.57 39.46 2010-04-14 21:36:44.000 104 33289.80 252.31 2384.60 39.46 2010-04-14 21:36:45.000 104 33289.78 252.33 2384.61 39.46 2010-04-14 21:36:46.000 104 33289.82 252.34 2384.67 39.46 2010-04-14 21:36:47.000 104 33289.84 252.31 2384.64 39.46 2010-04-14 21:36:48.000 104 33289.77 252.32 2384.67 39.46 2010-04-14 21:36:49.000 104 33289.84 252.41 2384.62 39.46 2010-04-14 21:36:50.000 104 33289.78 252.45 2384.60 39.46 2010-04-14 21:36:51.000 104 33289.78 252.39 2384.64 39.46 2010-04-14 21:36:52.000 104 33289.77 252.45 2384.66 39.46 2010-04-14 21:36:53.000 104 33289.85 252.46 2384.66 39.46 2010-04-14 21:36:54.000 104 33289.75 252.45 2384.66 39.46 2010-04-14 21:36:55.000 104 33289.78 252.41 2384.61 39.46 2010-04-14 21:36:56.000 104 33289.81 252.48 2384.70 39.46 2010-04-14 21:36:57.000 104 33289.77 252.53 2384.57 39.46 2010-04-14 21:36:58.000 104 33289.87 252.55 2384.66 39.46 2010-04-14 21:36:59.000 104 33289.81 252.53 2384.70 39.46 2010-04-14 21:37:00.000 104 33289.77 252.51 2384.68 39.46 2010-04-14 21:37:01.000 104 33289.84 252.57 2384.63 39.46 2010-04-14 21:37:02.000 104 33289.84 252.50 2384.65 39.46 2010-04-14 21:37:03.000 104 33289.83 252.45 2384.73 39.46 2010-04-14 21:37:04.000 104 33289.87 252.49 2384.66 39.46 2010-04-14 21:37:05.000 104 33289.79 252.50 2384.71 39.46 2010-04-14 21:37:06.000 104 33289.87 252.48 2384.66 39.46 2010-04-14 21:37:07.000 104 33289.91 252.57 2384.67 39.46 2010-04-14 21:37:08.000 104 33289.83 252.51 2384.72 39.46 2010-04-14 21:37:09.000 104 33289.84 252.54 2384.70 39.46 2010-04-14 21:37:10.000 104 33289.99 252.51 2384.65 39.46 2010-04-14 21:37:11.000 104 33290.01 252.55 2384.66 39.46 2010-04-14 21:37:12.000 104 33290.03 252.54 2384.63 39.46 2010-04-14 21:37:13.000 104 33289.97 252.61 2384.67 39.46 2010-04-14 21:37:14.000 104 33289.99 252.60 2384.66 39.46 2010-04-14 21:37:15.000 104 33289.93 252.57 2384.67 39.46 2010-04-14 21:37:16.000 104 33290.14 252.59 2384.66 39.46 2010-04-14 21:37:17.000 104 33290.00 252.59 2384.63 39.46 2010-04-14 21:37:18.000 104 33289.98 252.59 2384.55 39.46 2010-04-14 21:37:19.000 104 33290.03 252.60 2384.66 39.46 2010-04-14 21:37:20.000 104 33290.04 252.61 2384.60 39.46 2010-04-14 21:37:21.000 104 33290.11 252.59 2384.55 39.46 2010-04-14 21:37:22.000 104 33289.96 252.58 2384.51 39.46 2010-04-14 21:37:23.000 104 33290.03 252.66 2384.58 39.46 2010-04-14 21:37:24.000 104 33290.03 252.65 2384.55 39.46 2010-04-14 21:37:25.000 104 33290.09 252.56 2384.57 39.46 2010-04-14 21:37:26.000 104 33290.19 252.55 2384.54 39.46 2010-04-14 21:37:27.000 104 33290.10 252.59 2384.52 39.46 2010-04-14 21:37:28.000 104 33290.19 252.52 2384.48 39.46 2010-04-14 21:37:29.000 104 33289.99 252.48 2384.54 39.46 2010-04-14 21:37:30.000 104 33290.07 252.47 2384.59 39.46 2010-04-14 21:37:31.000 104 33290.18 252.50 2384.51 39.46 2010-04-14 21:37:32.000 104 33290.22 252.53 2384.45 39.46 2010-04-14 21:37:33.000 104 33290.17 252.52 2384.46 39.46 2010-04-14 21:37:34.000 104 33290.13 252.49 2384.50 39.46 2010-04-14 21:37:35.000 104 33290.18 252.48 2384.55 39.46 2010-04-14 21:37:36.000 104 33290.18 252.43 2384.53 39.46 2010-04-14 21:37:37.000 104 33290.27 252.40 2384.58 39.46 2010-04-14 21:37:38.000 104 33290.28 252.45 2384.48 39.46 2010-04-14 21:37:39.000 104 33290.31 252.44 2384.45 39.46 2010-04-14 21:37:40.000 104 33290.19 252.44 2384.49 39.46 2010-04-14 21:37:41.000 104 33290.26 252.42 2384.48 39.46 2010-04-14 21:37:42.000 104 33290.23 252.39 2384.47 39.46 2010-04-14 21:37:43.000 104 33290.31 252.43 2384.44 39.46 2010-04-14 21:37:44.000 104 33290.29 252.43 2384.42 39.46 2010-04-14 21:37:45.000 104 33290.37 252.45 2384.38 39.46 2010-04-14 21:37:46.000 104 33290.37 252.44 2384.44 39.46 2010-04-14 21:37:47.000 104 33290.45 252.41 2384.45 39.46 2010-04-14 21:37:48.000 104 33290.31 252.41 2384.43 39.46 2010-04-14 21:37:49.000 104 33290.43 252.37 2384.48 39.46 2010-04-14 21:37:50.000 104 33290.36 252.35 2384.47 39.46 2010-04-14 21:37:51.000 104 33290.37 252.30 2384.45 39.46 2010-04-14 21:37:52.000 104 33290.35 252.27 2384.48 39.46 2010-04-14 21:37:53.000 104 33290.34 252.33 2384.47 39.46 2010-04-14 21:37:54.000 104 33290.26 252.27 2384.45 39.46 2010-04-14 21:37:55.000 104 33290.36 252.31 2384.42 39.46 2010-04-14 21:37:56.000 104 33290.32 252.26 2384.40 39.46 2010-04-14 21:37:57.000 104 33290.35 252.27 2384.47 39.46 2010-04-14 21:37:58.000 104 33290.32 252.29 2384.39 39.46 2010-04-14 21:37:59.000 104 33290.46 252.27 2384.39 39.46 2010-04-14 21:38:00.000 104 33290.37 252.27 2384.41 39.46 2010-04-14 21:38:01.000 104 33290.32 252.29 2384.43 39.46 2010-04-14 21:38:02.000 104 33290.40 252.19 2384.41 39.46 2010-04-14 21:38:03.000 104 33290.31 252.20 2384.31 39.46 2010-04-14 21:38:04.000 104 33290.43 252.17 2384.32 39.46 2010-04-14 21:38:05.000 104 33290.29 252.13 2384.41 39.46 2010-04-14 21:38:06.000 104 33290.30 252.11 2384.39 39.46 2010-04-14 21:38:07.000 104 33290.36 252.11 2384.33 39.46 2010-04-14 21:38:08.000 104 33290.31 252.10 2384.41 39.46 2010-04-14 21:38:09.000 104 33290.31 252.13 2384.42 39.46 2010-04-14 21:38:10.000 104 33290.42 252.14 2384.42 39.46 2010-04-14 21:38:11.000 104 33290.35 252.20 2384.38 39.46 2010-04-14 21:38:12.000 104 33290.37 252.20 2384.38 39.46 2010-04-14 21:38:13.000 104 33290.43 252.21 2384.41 39.46 2010-04-14 21:38:14.000 104 33290.45 252.21 2384.40 39.46 2010-04-14 21:38:15.000 104 33290.38 252.22 2384.41 39.46 2010-04-14 21:38:16.000 104 33290.30 252.21 2384.29 39.46 2010-04-14 21:38:17.000 104 33290.51 252.22 2384.38 39.46 2010-04-14 21:38:18.000 104 33290.41 252.17 2384.41 39.46 2010-04-14 21:38:19.000 104 33290.46 252.22 2384.36 39.46 2010-04-14 21:38:20.000 104 33290.57 252.21 2384.40 39.46 2010-04-14 21:38:21.000 104 33290.40 252.15 2384.27 39.46 2010-04-14 21:38:22.000 104 33290.46 252.20 2384.35 39.46 2010-04-14 21:38:23.000 104 33290.54 252.18 2384.44 39.46 2010-04-14 21:38:24.000 104 33290.54 252.14 2384.45 39.46 2010-04-14 21:38:25.000 104 33290.58 252.16 2384.33 39.46 2010-04-14 21:38:26.000 104 33290.58 252.17 2384.40 39.46 2010-04-14 21:38:27.000 104 33290.64 252.14 2384.33 39.46 2010-04-14 21:38:28.000 104 33290.59 252.18 2384.42 39.46 2010-04-14 21:38:29.000 104 33290.71 252.18 2384.42 39.46 2010-04-14 21:38:30.000 104 33290.65 252.16 2384.36 39.46 2010-04-14 21:38:31.000 104 33290.54 252.16 2384.20 39.46 2010-04-14 21:38:32.000 104 33290.66 252.09 2384.35 39.46 2010-04-14 21:38:33.000 104 33290.67 252.09 2384.30 39.46 2010-04-14 21:38:34.000 104 33290.62 252.09 2384.34 39.46 2010-04-14 21:38:35.000 104 33290.69 252.14 2384.31 39.46 2010-04-14 21:38:36.000 104 33290.69 252.10 2384.29 39.46 2010-04-14 21:38:37.000 104 33290.60 252.13 2384.27 39.46 2010-04-14 21:38:38.000 104 33290.61 252.11 2384.24 39.46 2010-04-14 21:38:39.000 104 33290.60 252.12 2384.26 39.46 2010-04-14 21:38:40.000 104 33290.62 252.13 2384.24 39.46 2010-04-14 21:38:41.000 104 33290.56 252.09 2384.24 39.46 2010-04-14 21:38:42.000 104 33290.62 252.06 2384.26 39.46 2010-04-14 21:38:43.000 104 33290.61 252.11 2384.36 39.46 2010-04-14 21:38:44.000 104 33290.59 252.10 2384.33 39.46 2010-04-14 21:38:45.000 104 33290.60 252.11 2384.29 39.46 2010-04-14 21:38:46.000 104 33290.59 252.12 2384.39 39.46 2010-04-14 21:38:47.000 104 33290.62 252.10 2384.23 39.46 2010-04-14 21:38:48.000 104 33290.55 252.11 2384.22 39.46 2010-04-14 21:38:49.000 104 33290.59 252.10 2384.22 39.46 2010-04-14 21:38:50.000 104 33290.52 252.12 2384.20 39.46 2010-04-14 21:38:51.000 104 33290.53 252.08 2384.20 39.46 2010-04-14 21:38:52.000 104 33290.53 252.04 2384.32 39.46 2010-04-14 21:38:53.000 104 33290.71 252.08 2384.35 39.46 2010-04-14 21:38:54.000 104 33290.66 252.07 2384.26 39.46 2010-04-14 21:38:55.000 104 33290.58 252.07 2384.27 39.46 2010-04-14 21:38:56.000 104 33290.62 252.10 2384.26 39.46 2010-04-14 21:38:57.000 104 33290.59 252.10 2384.27 39.46 2010-04-14 21:38:58.000 104 33290.57 252.06 2384.38 39.46 2010-04-14 21:38:59.000 104 33290.57 252.07 2384.27 39.46 2010-04-14 21:39:00.000 104 33290.56 252.07 2384.30 39.46 2010-04-14 21:39:01.000 104 33290.64 252.11 2384.30 39.46 2010-04-14 21:39:02.000 104 33290.59 252.13 2384.35 39.46 2010-04-14 21:39:03.000 104 33290.58 252.10 2384.28 39.46 2010-04-14 21:39:04.000 104 33290.62 252.11 2384.29 39.46 2010-04-14 21:39:05.000 104 33290.57 252.08 2384.38 39.46 2010-04-14 21:39:06.000 104 33290.64 252.13 2384.38 39.46 2010-04-14 21:39:07.000 104 33290.64 252.10 2384.41 39.46 2010-04-14 21:39:08.000 104 33290.72 252.06 2384.32 39.46 2010-04-14 21:39:09.000 104 33290.71 252.05 2384.36 39.46 2010-04-14 21:39:10.000 104 33290.55 252.07 2384.30 39.46 2010-04-14 21:39:11.000 104 33290.64 252.04 2384.32 39.46 2010-04-14 21:39:12.000 104 33290.64 252.03 2384.34 39.46 2010-04-14 21:39:13.000 104 33290.65 252.06 2384.26 39.46 2010-04-14 21:39:14.000 104 33290.83 252.01 2384.33 39.46 2010-04-14 21:39:15.000 104 33290.69 251.98 2384.31 39.46 2010-04-14 21:39:16.000 104 33290.80 251.93 2384.19 39.46 2010-04-14 21:39:17.000 104 33290.67 251.88 2384.33 39.46 2010-04-14 21:39:18.000 104 33290.86 251.84 2384.30 39.46 2010-04-14 21:39:19.000 104 33290.86 251.88 2384.29 39.46 2010-04-14 21:39:20.000 104 33290.84 251.82 2384.29 39.46 2010-04-14 21:39:21.000 104 33290.89 251.80 2384.30 39.46 2010-04-14 21:39:22.000 104 33290.86 251.84 2384.37 39.46 2010-04-14 21:39:23.000 104 33290.89 251.81 2384.26 39.46 2010-04-14 21:39:24.000 104 33290.90 251.83 2384.23 39.46 2010-04-14 21:39:25.000 104 33290.85 251.89 2384.22 39.46 2010-04-14 21:39:26.000 104 33291.00 251.90 2384.28 39.46 2010-04-14 21:39:27.000 104 33290.96 251.89 2384.30 39.46 2010-04-14 21:39:28.000 104 33290.99 251.91 2384.30 39.46 2010-04-14 21:39:29.000 104 33290.96 251.92 2384.28 39.46 2010-04-14 21:39:30.000 104 33291.03 251.95 2384.24 39.46 2010-04-14 21:39:31.000 104 33290.98 251.92 2384.27 39.46 2010-04-14 21:39:32.000 104 33290.96 251.95 2384.23 39.46 2010-04-14 21:39:33.000 104 33291.11 251.97 2384.30 39.46 2010-04-14 21:39:34.000 104 33290.97 251.94 2384.20 39.46 2010-04-14 21:39:35.000 104 33291.11 251.96 2384.21 39.46 2010-04-14 21:39:36.000 104 33290.98 251.95 2384.22 39.46 2010-04-14 21:39:37.000 104 33291.05 251.97 2384.28 39.46 2010-04-14 21:39:38.000 104 33291.07 252.10 2384.21 39.46 2010-04-14 21:39:39.000 104 33291.14 252.06 2384.26 39.46 2010-04-14 21:39:40.000 104 33291.09 252.10 2384.24 39.46 2010-04-14 21:39:41.000 104 33291.04 252.11 2384.19 39.46 2010-04-14 21:39:42.000 104 33291.02 252.13 2384.23 39.46 2010-04-14 21:39:43.000 104 33291.05 252.21 2384.27 39.46 2010-04-14 21:39:44.000 104 33291.04 252.18 2384.19 39.46 2010-04-14 21:39:45.000 104 33290.96 252.18 2384.16 39.46 2010-04-14 21:39:46.000 104 33291.18 252.19 2384.21 39.46 2010-04-14 21:39:47.000 104 33291.14 252.25 2384.27 39.46 2010-04-14 21:39:48.000 104 33291.08 252.24 2384.20 39.46 2010-04-14 21:39:49.000 104 33291.10 252.25 2384.19 39.46 2010-04-14 21:39:50.000 104 33291.13 252.27 2384.16 39.46 2010-04-14 21:39:51.000 104 33291.15 252.28 2384.16 39.46 2010-04-14 21:39:52.000 104 33291.01 252.29 2384.23 39.46 2010-04-14 21:39:53.000 104 33291.15 252.30 2384.24 39.46 2010-04-14 21:39:54.000 104 33291.06 252.29 2384.23 39.46 2010-04-14 21:39:55.000 104 33291.05 252.31 2384.17 39.46 2010-04-14 21:39:56.000 104 33291.13 252.34 2384.24 39.46 2010-04-14 21:39:57.000 104 33291.07 252.31 2384.17 39.46 2010-04-14 21:39:58.000 104 33291.15 252.33 2384.24 39.46 2010-04-14 21:39:59.000 104 33291.05 252.34 2384.20 39.46 2010-04-14 21:40:00.000 104 33291.01 252.31 2384.26 39.46 2010-04-14 21:40:01.000 104 33291.09 252.35 2384.21 39.46 2010-04-14 21:40:02.000 104 33291.06 252.33 2384.27 39.46 2010-04-14 21:40:03.000 104 33291.02 252.33 2384.24 39.46 2010-04-14 21:40:04.000 104 33291.09 252.35 2384.30 39.46 2010-04-14 21:40:05.000 104 33291.09 252.37 2384.22 39.46 2010-04-14 21:40:06.000 104 33291.04 252.35 2384.23 39.46 2010-04-14 21:40:07.000 104 33291.02 252.41 2384.18 39.46 2010-04-14 21:40:08.000 104 33291.08 252.42 2384.22 39.46 2010-04-14 21:40:09.000 104 33291.05 252.43 2384.27 39.46 2010-04-14 21:40:10.000 104 33291.04 252.48 2384.35 39.46 2010-04-14 21:40:11.000 104 33291.06 252.45 2384.22 39.46 2010-04-14 21:40:12.000 104 33291.10 252.45 2384.30 39.46 2010-04-14 21:40:13.000 104 33291.09 252.48 2384.24 39.46 2010-04-14 21:40:14.000 104 33291.06 252.49 2384.22 39.46 2010-04-14 21:40:15.000 104 33291.04 252.44 2384.24 39.46 2010-04-14 21:40:16.000 104 33291.16 252.48 2384.25 39.46 2010-04-14 21:40:17.000 104 33291.15 252.47 2384.27 39.46 2010-04-14 21:40:18.000 104 33291.10 252.46 2384.17 39.46 2010-04-14 21:40:19.000 104 33291.06 252.44 2384.30 39.46 2010-04-14 21:40:20.000 104 33290.97 252.41 2384.24 39.46 2010-04-14 21:40:21.000 104 33291.08 252.35 2384.23 39.46 2010-04-14 21:40:22.000 104 33290.96 252.38 2384.42 39.46 2010-04-14 21:40:23.000 104 33291.05 252.35 2384.25 39.46 2010-04-14 21:40:24.000 104 33291.05 252.33 2384.30 39.46 2010-04-14 21:40:25.000 104 33290.97 252.31 2384.36 39.46 2010-04-14 21:40:26.000 104 33291.03 252.32 2384.27 39.46 2010-04-14 21:40:27.000 104 33290.96 252.30 2384.31 39.46 2010-04-14 21:40:28.000 104 33291.14 252.30 2384.36 39.46 2010-04-14 21:40:29.000 104 33290.97 252.18 2384.25 39.46 2010-04-14 21:40:30.000 104 33291.04 252.18 2384.30 39.46 2010-04-14 21:40:31.000 104 33291.08 252.07 2384.30 39.46 2010-04-14 21:40:32.000 104 33290.97 251.99 2384.37 39.46 2010-04-14 21:40:33.000 104 33291.07 252.01 2384.30 39.46 2010-04-14 21:40:34.000 104 33291.06 251.94 2384.36 39.46 2010-04-14 21:40:35.000 104 33291.01 251.88 2384.32 39.46 2010-04-14 21:40:36.000 104 33291.02 251.87 2384.34 39.46 2010-04-14 21:40:37.000 104 33291.00 251.85 2384.29 39.46 2010-04-14 21:40:38.000 104 33291.04 251.86 2384.20 39.46 2010-04-14 21:40:39.000 104 33290.99 251.81 2384.28 39.46 2010-04-14 21:40:40.000 104 33291.05 251.81 2384.31 39.46 2010-04-14 21:40:41.000 104 33291.05 251.83 2384.25 39.46 2010-04-14 21:40:42.000 104 33291.11 251.82 2384.30 39.46 2010-04-14 21:40:43.000 104 33291.08 251.86 2384.32 39.46 2010-04-14 21:40:44.000 104 33291.08 251.90 2384.32 39.46 2010-04-14 21:40:45.000 104 33291.14 251.88 2384.20 39.46 2010-04-14 21:40:46.000 104 33291.11 251.89 2384.36 39.46 2010-04-14 21:40:47.000 104 33291.12 251.87 2384.30 39.46 2010-04-14 21:40:48.000 104 33291.11 251.83 2384.26 39.46 2010-04-14 21:40:49.000 104 33291.16 251.91 2384.35 39.46 2010-04-14 21:40:50.000 104 33291.15 251.90 2384.28 39.46 2010-04-14 21:40:51.000 104 33291.15 251.94 2384.33 39.46 2010-04-14 21:40:52.000 104 33291.25 251.93 2384.35 39.46 2010-04-14 21:40:53.000 104 33291.15 251.95 2384.41 39.46 2010-04-14 21:40:54.000 104 33291.12 252.05 2384.28 39.46 2010-04-14 21:40:55.000 104 33290.99 252.03 2384.38 39.46 2010-04-14 21:40:56.000 104 33291.17 252.04 2384.32 39.46 2010-04-14 21:40:57.000 104 33291.05 251.96 2384.32 39.46 2010-04-14 21:40:58.000 104 33291.17 251.98 2384.29 39.46 2010-04-14 21:40:59.000 104 33290.93 252.00 2384.35 39.46 2010-04-14 21:41:00.000 104 33291.07 252.06 2384.26 39.46 2010-04-14 21:41:01.000 104 33291.04 252.08 2384.24 39.46 2010-04-14 21:41:02.000 104 33291.00 252.07 2384.29 39.46 2010-04-14 21:41:03.000 104 33290.99 252.20 2384.35 39.46 2010-04-14 21:41:04.000 104 33291.00 252.25 2384.32 39.46 2010-04-14 21:41:05.000 104 33291.02 252.33 2384.48 39.46 2010-04-14 21:41:06.000 104 33291.14 252.34 2384.36 39.46 2010-04-14 21:41:07.000 104 33291.09 252.35 2384.36 39.46 2010-04-14 21:41:08.000 104 33291.06 252.42 2384.39 39.46 2010-04-14 21:41:09.000 104 33291.14 252.53 2384.43 39.46 2010-04-14 21:41:10.000 104 33291.15 252.53 2384.43 39.46 2010-04-14 21:41:11.000 104 33291.12 252.54 2384.23 39.46 2010-04-14 21:41:12.000 104 33291.22 252.59 2384.37 39.46 2010-04-14 21:41:13.000 104 33291.09 252.61 2384.33 39.46 2010-04-14 21:41:14.000 104 33291.06 252.66 2384.29 39.46 2010-04-14 21:41:15.000 104 33291.07 252.69 2384.35 39.46 2010-04-14 21:41:16.000 104 33291.08 252.71 2384.42 39.46 2010-04-14 21:41:17.000 104 33291.17 252.77 2384.41 39.46 2010-04-14 21:41:18.000 104 33290.94 252.81 2384.41 39.46 2010-04-14 21:41:19.000 104 33291.05 252.78 2384.41 39.46 2010-04-14 21:41:20.000 104 33291.03 252.88 2384.47 39.46 2010-04-14 21:41:21.000 104 33291.11 252.84 2384.38 39.46 2010-04-14 21:41:22.000 104 33291.07 252.89 2384.42 39.46 2010-04-14 21:41:23.000 104 33291.03 252.85 2384.36 39.46 2010-04-14 21:41:24.000 104 33291.15 252.79 2384.38 39.46 2010-04-14 21:41:25.000 104 33290.99 252.74 2384.41 39.46 2010-04-14 21:41:26.000 104 33291.10 252.61 2384.49 39.46 2010-04-14 21:41:27.000 104 33291.11 252.55 2384.47 39.46 2010-04-14 21:41:28.000 104 33291.00 252.47 2384.41 39.46 2010-04-14 21:41:29.000 104 33291.02 252.52 2384.49 39.46 2010-04-14 21:41:30.000 104 33291.09 252.47 2384.47 39.46 2010-04-14 21:41:31.000 104 33290.99 252.48 2384.49 39.46 2010-04-14 21:41:32.000 104 33291.00 252.32 2384.51 39.46 2010-04-14 21:41:33.000 104 33290.94 252.33 2384.48 39.46 2010-04-14 21:41:34.000 104 33291.00 252.33 2384.47 39.46 2010-04-14 21:41:35.000 104 33291.06 252.30 2384.49 39.46 2010-04-14 21:41:36.000 104 33290.96 252.32 2384.53 39.46 2010-04-14 21:41:37.000 104 33290.97 252.32 2384.50 39.46 2010-04-14 21:41:38.000 104 33290.95 252.27 2384.45 39.46 2010-04-14 21:41:39.000 104 33290.87 252.30 2384.48 39.46 2010-04-14 21:41:40.000 104 33290.92 252.34 2384.51 39.46 2010-04-14 21:41:41.000 104 33290.89 252.29 2384.57 39.46 2010-04-14 21:41:42.000 104 33290.86 252.16 2384.52 39.46 2010-04-14 21:41:43.000 104 33290.89 252.16 2384.55 39.46 2010-04-14 21:41:44.000 104 33290.87 252.07 2384.56 39.46 2010-04-14 21:41:45.000 104 33290.78 251.92 2384.56 39.46 2010-04-14 21:41:46.000 104 33290.87 251.96 2384.59 39.46 2010-04-14 21:41:47.000 104 33290.81 251.89 2384.52 39.46 2010-04-14 21:41:48.000 104 33290.77 251.78 2384.47 39.46 2010-04-14 21:41:49.000 104 33290.80 251.77 2384.52 39.46 2010-04-14 21:41:50.000 104 33290.83 251.69 2384.57 39.46 2010-04-14 21:41:51.000 104 33290.73 251.72 2384.52 39.46 2010-04-14 21:41:52.000 104 33290.80 251.67 2384.50 39.46 2010-04-14 21:41:53.000 104 33290.65 251.60 2384.48 39.46 2010-04-14 21:41:54.000 104 33290.71 251.61 2384.52 39.46 2010-04-14 21:41:55.000 104 33290.70 251.57 2384.60 39.46 2010-04-14 21:41:56.000 104 33290.65 251.56 2384.72 39.46 2010-04-14 21:41:57.000 104 33290.59 251.53 2384.60 39.46 2010-04-14 21:41:58.000 104 33290.56 251.51 2384.59 39.46 2010-04-14 21:41:59.000 104 33290.57 251.45 2384.61 39.46 2010-04-14 21:42:00.000 104 33290.49 251.42 2384.63 39.46 2010-04-14 21:42:01.000 104 33290.46 251.37 2384.49 39.46 2010-04-14 21:42:02.000 104 33290.53 251.41 2384.64 39.46 2010-04-14 21:42:03.000 104 33290.46 251.50 2384.61 39.46 2010-04-14 21:42:04.000 104 33290.47 251.57 2384.63 39.46 2010-04-14 21:42:05.000 104 33290.52 251.69 2384.72 39.46 2010-04-14 21:42:06.000 104 33290.50 251.77 2384.69 39.46 2010-04-14 21:42:07.000 104 33290.43 251.85 2384.70 39.46 2010-04-14 21:42:08.000 104 33290.42 251.96 2384.72 39.46 2010-04-14 21:42:09.000 104 33290.35 252.04 2384.73 39.46 2010-04-14 21:42:10.000 104 33290.40 252.08 2384.66 39.46 2010-04-14 21:42:11.000 104 33290.41 252.15 2384.71 39.46 2010-04-14 21:42:12.000 104 33290.43 252.25 2384.66 39.46 2010-04-14 21:42:13.000 104 33290.33 252.28 2384.73 39.46 2010-04-14 21:42:14.000 104 33290.39 252.29 2384.63 39.46 2010-04-14 21:42:15.000 104 33290.34 252.35 2384.63 39.46 2010-04-14 21:42:16.000 104 33290.32 252.38 2384.72 39.46 2010-04-14 21:42:17.000 104 33290.38 252.44 2384.63 39.46 2010-04-14 21:42:18.000 104 33290.43 252.47 2384.66 39.46 2010-04-14 21:42:19.000 104 33290.40 252.50 2384.67 39.46 2010-04-14 21:42:20.000 104 33290.33 252.56 2384.72 39.46 2010-04-14 21:42:21.000 104 33290.31 252.53 2384.67 39.46 2010-04-14 21:42:22.000 104 33290.41 252.55 2384.62 39.46 2010-04-14 21:42:23.000 104 33290.28 252.59 2384.73 39.46 2010-04-14 21:42:24.000 104 33290.26 252.61 2384.70 39.46 2010-04-14 21:42:25.000 104 33290.25 252.63 2384.68 39.46 2010-04-14 21:42:26.000 104 33290.37 252.63 2384.63 39.46 2010-04-14 21:42:27.000 104 33290.32 252.72 2384.67 39.46 2010-04-14 21:42:28.000 104 33290.28 252.68 2384.64 39.46 2010-04-14 21:42:29.000 104 33290.35 252.77 2384.67 39.46 2010-04-14 21:42:30.000 104 33290.31 252.73 2384.73 39.46 2010-04-14 21:42:31.000 104 33290.36 252.71 2384.70 39.46 2010-04-14 21:42:32.000 104 33290.24 252.77 2384.66 39.46 2010-04-14 21:42:33.000 104 33290.24 252.72 2384.68 39.46 2010-04-14 21:42:34.000 104 33290.30 252.77 2384.67 39.46 2010-04-14 21:42:35.000 104 33290.28 252.76 2384.61 39.46 2010-04-14 21:42:36.000 104 33290.31 252.81 2384.60 39.46 2010-04-14 21:42:37.000 104 33290.36 252.77 2384.57 39.46 2010-04-14 21:42:38.000 104 33290.32 252.77 2384.68 39.46 2010-04-14 21:42:39.000 104 33290.32 252.67 2384.62 39.46 2010-04-14 21:42:40.000 104 33290.33 252.72 2384.69 39.46 2010-04-14 21:42:41.000 104 33290.29 252.63 2384.58 39.46 2010-04-14 21:42:42.000 104 33290.31 252.57 2384.62 39.46 2010-04-14 21:42:43.000 104 33290.28 252.51 2384.67 39.46 2010-04-14 21:42:44.000 104 33290.26 252.56 2384.71 39.46 2010-04-14 21:42:45.000 104 33290.31 252.49 2384.70 39.46 2010-04-14 21:42:46.000 104 33290.28 252.46 2384.70 39.46 2010-04-14 21:42:47.000 104 33290.22 252.39 2384.61 39.46 2010-04-14 21:42:48.000 104 33290.32 252.32 2384.57 39.46 2010-04-14 21:42:49.000 104 33290.29 252.32 2384.56 39.46 2010-04-14 21:42:50.000 104 33290.31 252.23 2384.66 39.46 2010-04-14 21:42:51.000 104 33290.33 252.23 2384.68 39.46 2010-04-14 21:42:52.000 104 33290.24 252.17 2384.64 39.46 2010-04-14 21:42:53.000 104 33290.43 252.16 2384.58 39.46 2010-04-14 21:42:54.000 104 33290.32 252.21 2384.58 39.46 2010-04-14 21:42:55.000 104 33290.36 252.21 2384.60 39.46 2010-04-14 21:42:56.000 104 33290.32 252.23 2384.53 39.46 2010-04-14 21:42:57.000 104 33290.31 252.17 2384.66 39.46 2010-04-14 21:42:58.000 104 33290.34 252.15 2384.54 39.46 2010-04-14 21:42:59.000 104 33290.38 252.10 2384.60 39.46 2010-04-14 21:43:00.000 104 33290.41 252.13 2384.57 39.46 2010-04-14 21:43:01.000 104 33290.36 252.11 2384.48 39.46 2010-04-14 21:43:02.000 104 33290.36 252.18 2384.58 39.46 2010-04-14 21:43:03.000 104 33290.40 252.28 2384.56 39.46 2010-04-14 21:43:04.000 104 33290.35 252.27 2384.63 39.46 2010-04-14 21:43:05.000 104 33290.31 252.28 2384.64 39.46 2010-04-14 21:43:06.000 104 33290.33 252.24 2384.50 39.46 2010-04-14 21:43:07.000 104 33290.30 252.25 2384.55 39.46 2010-04-14 21:43:08.000 104 33290.40 252.26 2384.57 39.46 2010-04-14 21:43:09.000 104 33290.32 252.33 2384.59 39.46 2010-04-14 21:43:10.000 104 33290.26 252.26 2384.57 39.46 2010-04-14 21:43:11.000 104 33290.35 252.25 2384.52 39.46 2010-04-14 21:43:12.000 104 33290.33 252.23 2384.66 39.46 2010-04-14 21:43:13.000 104 33290.37 252.21 2384.64 39.46 2010-04-14 21:43:14.000 104 33290.37 252.23 2384.52 39.46 2010-04-14 21:43:15.000 104 33290.33 252.26 2384.53 39.46 2010-04-14 21:43:16.000 104 33290.21 252.25 2384.55 39.46 2010-04-14 21:43:17.000 104 33290.41 252.24 2384.68 39.46 2010-04-14 21:43:18.000 104 33290.41 252.22 2384.49 39.46 2010-04-14 21:43:19.000 104 33290.40 252.23 2384.49 39.46 2010-04-14 21:43:20.000 104 33290.36 252.22 2384.51 39.46 2010-04-14 21:43:21.000 104 33290.41 252.17 2384.63 39.46 2010-04-14 21:43:22.000 104 33290.40 252.16 2384.63 39.46 2010-04-14 21:43:23.000 104 33290.33 252.17 2384.58 39.46 2010-04-14 21:43:24.000 104 33290.25 252.16 2384.58 39.46 2010-04-14 21:43:25.000 104 33290.29 252.13 2384.62 39.46 2010-04-14 21:43:26.000 104 33290.35 252.13 2384.58 39.46 2010-04-14 21:43:27.000 104 33290.32 252.11 2384.59 39.46 2010-04-14 21:43:28.000 104 33290.25 252.14 2384.46 39.46 2010-04-14 21:43:29.000 104 33290.34 252.12 2384.54 39.46 2010-04-14 21:43:30.000 104 33290.32 252.11 2384.52 39.46 2010-04-14 21:43:31.000 104 33290.40 252.11 2384.52 39.46 2010-04-14 21:43:32.000 104 33290.34 252.14 2384.51 39.46 2010-04-14 21:43:33.000 104 33290.36 252.15 2384.51 39.46 2010-04-14 21:43:34.000 104 33290.40 252.17 2384.55 39.46 2010-04-14 21:43:35.000 104 33290.34 252.18 2384.51 39.46 2010-04-14 21:43:36.000 104 33290.41 252.22 2384.59 39.46 2010-04-14 21:43:37.000 104 33290.41 252.22 2384.54 39.46 2010-04-14 21:43:38.000 104 33290.35 252.26 2384.49 39.46 2010-04-14 21:43:39.000 104 33290.47 252.24 2384.54 39.46 2010-04-14 21:43:40.000 104 33290.44 252.22 2384.60 39.46 2010-04-14 21:43:41.000 104 33290.43 252.25 2384.49 39.46 2010-04-14 21:43:42.000 104 33290.38 252.30 2384.60 39.46 2010-04-14 21:43:43.000 104 33290.37 252.28 2384.53 39.46 2010-04-14 21:43:44.000 104 33290.36 252.28 2384.58 39.46 2010-04-14 21:43:45.000 104 33290.37 252.29 2384.56 39.46 2010-04-14 21:43:46.000 104 33290.46 252.31 2384.55 39.46 2010-04-14 21:43:47.000 104 33290.26 252.33 2384.48 39.46 2010-04-14 21:43:48.000 104 33290.37 252.41 2384.51 39.46 2010-04-14 21:43:49.000 104 33290.32 252.43 2384.51 39.46 2010-04-14 21:43:50.000 104 33290.34 252.41 2384.47 39.46 2010-04-14 21:43:51.000 104 33290.33 252.40 2384.47 39.46 2010-04-14 21:43:52.000 104 33290.36 252.46 2384.52 39.46 2010-04-14 21:43:53.000 104 33290.27 252.43 2384.55 39.46 2010-04-14 21:43:54.000 104 33290.28 252.45 2384.52 39.46 2010-04-14 21:43:55.000 104 33290.23 252.48 2384.45 39.46 2010-04-14 21:43:56.000 104 33290.25 252.52 2384.57 39.46 2010-04-14 21:43:57.000 104 33290.23 252.52 2384.50 39.46 2010-04-14 21:43:58.000 104 33290.15 252.56 2384.53 39.46 2010-04-14 21:43:59.000 104 33290.15 252.47 2384.50 39.46 2010-04-14 21:44:00.000 104 33290.29 252.34 2384.54 39.46 2010-04-14 21:44:01.000 104 33290.20 252.28 2384.45 39.46 2010-04-14 21:44:02.000 104 33290.25 252.26 2384.54 39.46 2010-04-14 21:44:03.000 104 33290.21 252.18 2384.51 39.46 2010-04-14 21:44:04.000 104 33290.18 252.11 2384.53 39.46 2010-04-14 21:44:05.000 104 33290.21 252.11 2384.50 39.46 2010-04-14 21:44:06.000 104 33290.30 252.11 2384.49 39.46 2010-04-14 21:44:07.000 104 33290.22 252.12 2384.53 39.46 2010-04-14 21:44:08.000 104 33290.22 252.15 2384.60 39.46 2010-04-14 21:44:09.000 104 33290.29 252.17 2384.58 39.46 2010-04-14 21:44:10.000 104 33290.31 252.21 2384.68 39.46 2010-04-14 21:44:11.000 104 33290.22 252.22 2384.56 39.46 2010-04-14 21:44:12.000 104 33290.29 252.22 2384.53 39.46 2010-04-14 21:44:13.000 104 33290.36 252.23 2384.54 39.46 2010-04-14 21:44:14.000 104 33290.39 252.21 2384.55 39.46 2010-04-14 21:44:15.000 104 33290.38 252.18 2384.47 39.46 2010-04-14 21:44:16.000 104 33290.54 252.19 2384.60 39.46 2010-04-14 21:44:17.000 104 33290.46 252.20 2384.52 39.46 2010-04-14 21:44:18.000 104 33290.38 252.24 2384.51 39.46 2010-04-14 21:44:19.000 104 33290.40 252.23 2384.49 39.46 2010-04-14 21:44:20.000 104 33290.46 252.29 2384.52 39.46 2010-04-14 21:44:21.000 104 33290.36 252.38 2384.54 39.46 2010-04-14 21:44:22.000 104 33290.29 252.41 2384.61 39.46 2010-04-14 21:44:23.000 104 33290.36 252.45 2384.57 39.46 2010-04-14 21:44:24.000 104 33290.36 252.50 2384.61 39.46 2010-04-14 21:44:25.000 104 33290.31 252.51 2384.52 39.46 2010-04-14 21:44:26.000 104 33290.40 252.50 2384.68 39.46 2010-04-14 21:44:27.000 104 33290.37 252.60 2384.56 39.46 2010-04-14 21:44:28.000 104 33290.32 252.59 2384.49 39.46 2010-04-14 21:44:29.000 104 33290.25 252.58 2384.61 39.46 2010-04-14 21:44:30.000 104 33290.28 252.62 2384.61 39.46 2010-04-14 21:44:31.000 104 33290.37 252.61 2384.58 39.46 2010-04-14 21:44:32.000 104 33290.34 252.67 2384.66 39.46 2010-04-14 21:44:33.000 104 33290.31 252.68 2384.58 39.46 2010-04-14 21:44:34.000 104 33290.28 252.65 2384.53 39.46 2010-04-14 21:44:35.000 104 33290.18 252.68 2384.55 39.46 2010-04-14 21:44:36.000 104 33290.29 252.68 2384.60 39.46 2010-04-14 21:44:37.000 104 33290.21 252.66 2384.57 39.46 2010-04-14 21:44:38.000 104 33290.24 252.65 2384.62 39.46 2010-04-14 21:44:39.000 104 33290.28 252.68 2384.60 39.46 2010-04-14 21:44:40.000 104 33290.30 252.68 2384.68 39.46 2010-04-14 21:44:41.000 104 33290.28 252.65 2384.66 39.46 2010-04-14 21:44:42.000 104 33290.34 252.72 2384.67 39.46 2010-04-14 21:44:43.000 104 33290.41 252.69 2384.57 39.46 2010-04-14 21:44:44.000 104 33290.30 252.70 2384.69 39.46 2010-04-14 21:44:45.000 104 33290.34 252.69 2384.67 39.46 2010-04-14 21:44:46.000 104 33290.38 252.70 2384.63 39.46 2010-04-14 21:44:47.000 104 33290.46 252.69 2384.63 39.46 2010-04-14 21:44:48.000 104 33290.40 252.75 2384.56 39.46 2010-04-14 21:44:49.000 104 33290.38 252.72 2384.62 39.46 2010-04-14 21:44:50.000 104 33290.43 252.71 2384.77 39.46 2010-04-14 21:44:51.000 104 33290.33 252.73 2384.68 39.46 2010-04-14 21:44:52.000 104 33290.34 252.69 2384.56 39.46 2010-04-14 21:44:53.000 104 33290.33 252.73 2384.60 39.46 2010-04-14 21:44:54.000 104 33290.24 252.71 2384.60 39.46 2010-04-14 21:44:55.000 104 33290.32 252.69 2384.63 39.46 2010-04-14 21:44:56.000 104 33290.33 252.64 2384.66 39.46 2010-04-14 21:44:57.000 104 33290.36 252.63 2384.57 39.46 2010-04-14 21:44:58.000 104 33290.21 252.66 2384.67 39.46 2010-04-14 21:44:59.000 104 33290.24 252.66 2384.62 39.46 2010-04-14 21:45:00.000 104 33290.24 252.72 2384.61 39.46 2010-04-14 21:45:01.000 104 33290.26 252.72 2384.61 39.46 2010-04-14 21:45:02.000 104 33290.26 252.82 2384.67 39.46 2010-04-14 21:45:03.000 104 33290.21 252.80 2384.66 39.46 2010-04-14 21:45:04.000 104 33290.13 252.83 2384.66 39.46 2010-04-14 21:45:05.000 104 33290.16 252.83 2384.68 39.46 2010-04-14 21:45:06.000 104 33290.16 252.78 2384.69 39.46 2010-04-14 21:45:07.000 104 33290.11 252.79 2384.69 39.46 2010-04-14 21:45:08.000 104 33290.10 252.82 2384.72 39.46 2010-04-14 21:45:09.000 104 33290.10 252.79 2384.63 39.46 2010-04-14 21:45:10.000 104 33290.13 252.85 2384.57 39.46 2010-04-14 21:45:11.000 104 33290.12 252.86 2384.70 39.46 2010-04-14 21:45:12.000 104 33290.06 252.86 2384.71 39.46 2010-04-14 21:45:13.000 104 33290.02 252.87 2384.68 39.46 2010-04-14 21:45:14.000 104 33290.07 252.85 2384.78 39.46 2010-04-14 21:45:15.000 104 33290.07 252.90 2384.72 39.46 2010-04-14 21:45:16.000 104 33289.99 252.83 2384.68 39.46 2010-04-14 21:45:17.000 104 33290.11 252.83 2384.76 39.46 2010-04-14 21:45:18.000 104 33290.10 252.92 2384.63 39.46 2010-04-14 21:45:19.000 104 33289.95 252.93 2384.62 39.46 2010-04-14 21:45:20.000 104 33290.01 252.94 2384.74 39.46 2010-04-14 21:45:21.000 104 33290.00 252.96 2384.73 39.46 2010-04-14 21:45:22.000 104 33289.96 252.98 2384.73 39.46 2010-04-14 21:45:23.000 104 33289.94 253.02 2384.73 39.46 2010-04-14 21:45:24.000 104 33289.91 253.03 2384.72 39.46 2010-04-14 21:45:25.000 104 33289.82 253.06 2384.76 39.46 2010-04-14 21:45:26.000 104 33289.81 253.04 2384.74 39.46 2010-04-14 21:45:27.000 104 33289.81 253.06 2384.70 39.46 2010-04-14 21:45:28.000 104 33289.88 253.12 2384.83 39.46 2010-04-14 21:45:29.000 104 33289.69 253.07 2384.76 39.46 2010-04-14 21:45:30.000 104 33289.78 253.04 2384.78 39.46 2010-04-14 21:45:31.000 104 33289.72 253.06 2384.79 39.46 2010-04-14 21:45:32.000 104 33289.78 253.08 2384.70 39.46 2010-04-14 21:45:33.000 104 33289.69 253.16 2384.78 39.46 2010-04-14 21:45:34.000 104 33289.64 253.15 2384.80 39.46 2010-04-14 21:45:35.000 104 33289.69 253.16 2384.86 39.46 2010-04-14 21:45:36.000 104 33289.64 253.11 2384.80 39.46 2010-04-14 21:45:37.000 104 33289.64 253.12 2384.76 39.46 2010-04-14 21:45:38.000 104 33289.60 253.12 2384.86 39.46 2010-04-14 21:45:39.000 104 33289.62 253.11 2384.80 39.46 2010-04-14 21:45:40.000 104 33289.63 253.13 2384.85 39.46 2010-04-14 21:45:41.000 104 33289.47 253.09 2384.94 39.46 2010-04-14 21:45:42.000 104 33289.58 253.09 2384.88 39.46 2010-04-14 21:45:43.000 104 33289.56 253.08 2384.88 39.46 2010-04-14 21:45:44.000 104 33289.59 253.04 2384.89 39.46 2010-04-14 21:45:45.000 104 33289.56 253.06 2384.82 39.46 2010-04-14 21:45:46.000 104 33289.62 253.09 2384.97 39.46 2010-04-14 21:45:47.000 104 33289.42 253.07 2384.92 39.46 2010-04-14 21:45:48.000 104 33289.54 253.03 2384.89 39.46 2010-04-14 21:45:49.000 104 33289.51 253.03 2384.89 39.46 2010-04-14 21:45:50.000 104 33289.42 253.06 2384.92 39.46 2010-04-14 21:45:51.000 104 33289.46 253.07 2385.01 39.46 2010-04-14 21:45:52.000 104 33289.47 253.03 2384.88 39.46 2010-04-14 21:45:53.000 104 33289.48 252.95 2384.96 39.46 2010-04-14 21:45:54.000 104 33289.39 252.84 2384.92 39.46 2010-04-14 21:45:55.000 104 33289.38 252.79 2384.91 39.46 2010-04-14 21:45:56.000 104 33289.42 252.82 2384.95 39.46 2010-04-14 21:45:57.000 104 33289.42 252.81 2384.99 39.46 2010-04-14 21:45:58.000 104 33289.40 252.73 2384.94 39.46 2010-04-14 21:45:59.000 104 33289.36 252.74 2384.95 39.46 2010-04-14 21:46:00.000 104 33289.46 252.69 2385.02 39.46 2010-04-14 21:46:01.000 104 33289.42 252.66 2384.96 39.46 2010-04-14 21:46:02.000 104 33289.39 252.70 2385.01 39.46 2010-04-14 21:46:03.000 104 33289.41 252.75 2385.01 39.46 2010-04-14 21:46:04.000 104 33289.42 252.77 2384.99 39.46 2010-04-14 21:46:05.000 104 33289.47 252.84 2385.01 39.46 2010-04-14 21:46:06.000 104 33289.36 252.88 2384.91 39.46 2010-04-14 21:46:07.000 104 33289.34 252.89 2385.05 39.46 2010-04-14 21:46:08.000 104 33289.39 252.93 2385.05 39.46 2010-04-14 21:46:09.000 104 33289.35 252.90 2385.03 39.46 2010-04-14 21:46:10.000 104 33289.38 252.89 2384.98 39.46 2010-04-14 21:46:11.000 104 33289.39 252.94 2385.00 39.46 2010-04-14 21:46:12.000 104 33289.36 252.93 2384.98 39.46 2010-04-14 21:46:13.000 104 33289.32 252.95 2384.96 39.46 2010-04-14 21:46:14.000 104 33289.42 253.02 2384.95 39.46 2010-04-14 21:46:15.000 104 33289.36 253.09 2384.99 39.46 2010-04-14 21:46:16.000 104 33289.43 253.07 2384.95 39.46 2010-04-14 21:46:17.000 104 33289.35 253.13 2385.07 39.46 2010-04-14 21:46:18.000 104 33289.32 253.18 2384.97 39.46 2010-04-14 21:46:19.000 104 33289.32 253.14 2384.98 39.46 2010-04-14 21:46:20.000 104 33289.36 253.21 2384.95 39.46 2010-04-14 21:46:21.000 104 33289.28 253.20 2385.07 39.46 2010-04-14 21:46:22.000 104 33289.29 253.19 2385.06 39.46 2010-04-14 21:46:23.000 104 33289.32 253.28 2384.98 39.46 2010-04-14 21:46:24.000 104 33289.31 253.23 2385.03 39.46 2010-04-14 21:46:25.000 104 33289.25 253.23 2385.04 39.46 2010-04-14 21:46:26.000 104 33289.25 253.28 2384.99 39.46 2010-04-14 21:46:27.000 104 33289.20 253.30 2385.03 39.46 2010-04-14 21:46:28.000 104 33289.10 253.25 2384.99 39.46 2010-04-14 21:46:29.000 104 33289.30 253.26 2385.01 39.46 2010-04-14 21:46:30.000 104 33289.10 253.29 2385.00 39.46 2010-04-14 21:46:31.000 104 33289.19 253.26 2385.04 39.46 2010-04-14 21:46:32.000 104 33289.10 253.30 2384.98 39.46 2010-04-14 21:46:33.000 104 33289.13 253.28 2385.09 39.46 2010-04-14 21:46:34.000 104 33289.18 253.29 2384.97 39.46 2010-04-14 21:46:35.000 104 33289.08 253.25 2385.00 39.46 2010-04-14 21:46:36.000 104 33289.05 253.21 2384.98 39.46 2010-04-14 21:46:37.000 104 33289.07 253.18 2385.04 39.46 2010-04-14 21:46:38.000 104 33289.07 253.18 2385.02 39.46 2010-04-14 21:46:39.000 104 33289.08 253.16 2385.13 39.46 2010-04-14 21:46:40.000 104 33289.16 253.12 2385.07 39.46 2010-04-14 21:46:41.000 104 33288.97 253.20 2385.11 39.46 2010-04-14 21:46:42.000 104 33289.06 253.18 2385.00 39.46 2010-04-14 21:46:43.000 104 33288.94 253.18 2385.04 39.46 2010-04-14 21:46:44.000 104 33289.00 253.21 2385.11 39.46 2010-04-14 21:46:45.000 104 33289.03 253.22 2385.08 39.46 2010-04-14 21:46:46.000 104 33288.99 253.27 2385.03 39.46 2010-04-14 21:46:47.000 104 33288.95 253.25 2385.05 39.46 2010-04-14 21:46:48.000 104 33288.97 253.26 2385.01 39.46 2010-04-14 21:46:49.000 104 33288.92 253.22 2384.99 39.46 2010-04-14 21:46:50.000 104 33288.97 253.21 2385.10 39.46 2010-04-14 21:46:51.000 104 33288.91 253.23 2385.09 39.46 2010-04-14 21:46:52.000 104 33288.86 253.20 2385.07 39.46 2010-04-14 21:46:53.000 104 33288.80 253.23 2385.14 39.46 2010-04-14 21:46:54.000 104 33288.84 253.26 2384.97 39.46 2010-04-14 21:46:55.000 104 33288.73 253.22 2385.04 39.46 2010-04-14 21:46:56.000 104 33288.84 253.24 2385.09 39.46 2010-04-14 21:46:57.000 104 33288.75 253.23 2385.12 39.46 2010-04-14 21:46:58.000 104 33288.81 253.24 2385.03 39.46 2010-04-14 21:46:59.000 104 33288.67 253.22 2385.13 39.46 2010-04-14 21:47:00.000 104 33288.79 253.20 2385.11 39.46 2010-04-14 21:47:01.000 104 33288.69 253.18 2385.17 39.46 2010-04-14 21:47:02.000 104 33288.71 253.16 2385.14 39.46 2010-04-14 21:47:03.000 104 33288.69 253.16 2385.17 39.46 2010-04-14 21:47:04.000 104 33288.60 253.14 2385.09 39.46 2010-04-14 21:47:05.000 104 33288.60 253.09 2385.13 39.46 2010-04-14 21:47:06.000 104 33288.72 253.14 2385.08 39.46 2010-04-14 21:47:07.000 104 33288.70 253.14 2385.10 39.46 2010-04-14 21:47:08.000 104 33288.51 253.12 2385.11 39.46 2010-04-14 21:47:09.000 104 33288.60 253.17 2385.14 39.46 2010-04-14 21:47:10.000 104 33288.53 253.12 2385.10 39.46 2010-04-14 21:47:11.000 104 33288.60 253.12 2385.15 39.46 2010-04-14 21:47:12.000 104 33288.50 253.07 2385.14 39.46 2010-04-14 21:47:13.000 104 33288.46 253.05 2385.06 39.46 2010-04-14 21:47:14.000 104 33288.55 252.98 2385.16 39.46 2010-04-14 21:47:15.000 104 33288.47 252.83 2385.12 39.46 2010-04-14 21:47:16.000 104 33288.49 252.85 2385.23 39.46 2010-04-14 21:47:17.000 104 33288.50 252.80 2385.10 39.46 2010-04-14 21:47:18.000 104 33288.54 252.72 2385.14 39.46 2010-04-14 21:47:19.000 104 33288.50 252.69 2385.16 39.46 2010-04-14 21:47:20.000 104 33288.45 252.64 2385.14 39.46 2010-04-14 21:47:21.000 104 33288.49 252.51 2385.17 39.46 2010-04-14 21:47:22.000 104 33288.47 252.52 2385.11 39.46 2010-04-14 21:47:23.000 104 33288.42 252.45 2385.08 39.46 2010-04-14 21:47:24.000 104 33288.49 252.42 2385.11 39.46 2010-04-14 21:47:25.000 104 33288.41 252.37 2385.17 39.46 2010-04-14 21:47:26.000 104 33288.48 252.33 2385.17 39.46 2010-04-14 21:47:27.000 104 33288.38 252.25 2385.04 39.46 2010-04-14 21:47:28.000 104 33288.36 252.28 2385.16 39.46 2010-04-14 21:47:29.000 104 33288.27 252.25 2385.11 39.46 2010-04-14 21:47:30.000 104 33288.36 252.29 2385.18 39.46 2010-04-14 21:47:31.000 104 33288.35 252.23 2385.12 39.46 2010-04-14 21:47:32.000 104 33288.32 252.15 2385.03 39.46 2010-04-14 21:47:33.000 104 33288.31 252.14 2385.06 39.46 2010-04-14 21:47:34.000 104 33288.15 252.13 2385.22 39.46 2010-04-14 21:47:35.000 104 33288.07 252.12 2385.20 39.46 2010-04-14 21:47:36.000 104 33288.29 252.12 2385.11 39.46 2010-04-14 21:47:37.000 104 33288.14 252.11 2385.09 39.46 2010-04-14 21:47:38.000 104 33288.23 252.05 2385.10 39.46 2010-04-14 21:47:39.000 104 33288.17 251.97 2385.20 39.46 2010-04-14 21:47:40.000 104 33288.17 252.05 2385.20 39.46 2010-04-14 21:47:41.000 104 33288.25 251.91 2385.11 39.46 2010-04-14 21:47:42.000 104 33288.21 251.97 2385.13 39.46 2010-04-14 21:47:43.000 104 33288.17 251.92 2385.14 39.46 2010-04-14 21:47:44.000 104 33288.20 251.89 2385.10 39.46 2010-04-14 21:47:45.000 104 33288.26 251.88 2385.16 39.46 2010-04-14 21:47:46.000 104 33288.21 251.84 2385.16 39.46 2010-04-14 21:47:47.000 104 33288.10 251.87 2385.15 39.46 2010-04-14 21:47:48.000 104 33288.17 251.76 2385.17 39.46 2010-04-14 21:47:49.000 104 33288.08 251.75 2385.14 39.46 2010-04-14 21:47:50.000 104 33288.13 251.74 2385.07 39.46 2010-04-14 21:47:51.000 104 33288.10 251.72 2385.06 39.46 2010-04-14 21:47:52.000 104 33288.10 251.68 2385.19 39.46 2010-04-14 21:47:53.000 104 33288.14 251.69 2385.09 39.46 2010-04-14 21:47:54.000 104 33288.07 251.74 2385.00 39.46 2010-04-14 21:47:55.000 104 33288.06 251.71 2385.01 39.46 2010-04-14 21:47:56.000 104 33288.10 251.69 2385.09 39.46 2010-04-14 21:47:57.000 104 33288.13 251.70 2385.14 39.46 2010-04-14 21:47:58.000 104 33288.07 251.65 2385.10 39.46 2010-04-14 21:47:59.000 104 33288.10 251.64 2385.07 39.46 2010-04-14 21:48:00.000 104 33288.10 251.59 2385.03 39.46 2010-04-14 21:48:01.000 104 33288.11 251.56 2385.07 39.46 2010-04-14 21:48:02.000 104 33288.09 251.61 2385.11 39.46 2010-04-14 21:48:03.000 104 33288.07 251.67 2385.05 39.46 2010-04-14 21:48:04.000 104 33288.07 251.67 2385.08 39.46 2010-04-14 21:48:05.000 104 33288.15 251.62 2385.04 39.46 2010-04-14 21:48:06.000 104 33288.05 251.60 2385.08 39.46 2010-04-14 21:48:07.000 104 33288.15 251.59 2385.01 39.46 2010-04-14 21:48:08.000 104 33288.17 251.55 2385.04 39.46 2010-04-14 21:48:09.000 104 33288.08 251.56 2384.99 39.46 2010-04-14 21:48:10.000 104 33287.99 251.56 2385.03 39.46 2010-04-14 21:48:11.000 104 33288.07 251.67 2385.12 39.46 2010-04-14 21:48:12.000 104 33288.13 251.79 2385.04 39.46 2010-04-14 21:48:13.000 104 33288.05 251.80 2385.08 39.46 2010-04-14 21:48:14.000 104 33288.05 251.86 2385.05 39.46 2010-04-14 21:48:15.000 104 33288.12 251.93 2385.02 39.46 2010-04-14 21:48:16.000 104 33288.08 251.94 2385.04 39.46 2010-04-14 21:48:17.000 104 33288.04 252.02 2385.07 39.46 2010-04-14 21:48:18.000 104 33287.98 252.03 2385.04 39.46 2010-04-14 21:48:19.000 104 33287.95 252.08 2385.00 39.46 2010-04-14 21:48:20.000 104 33288.00 252.13 2385.04 39.46 2010-04-14 21:48:21.000 104 33288.00 252.19 2385.03 39.46 2010-04-14 21:48:22.000 104 33287.98 252.26 2385.02 39.46 2010-04-14 21:48:23.000 104 33288.07 252.34 2385.04 39.46 2010-04-14 21:48:24.000 104 33287.96 252.36 2385.01 39.46 2010-04-14 21:48:25.000 104 33287.96 252.39 2384.94 39.46 2010-04-14 21:48:26.000 104 33288.01 252.42 2384.98 39.46 2010-04-14 21:48:27.000 104 33288.01 252.45 2385.01 39.46 2010-04-14 21:48:28.000 104 33288.09 252.45 2385.05 39.46 2010-04-14 21:48:29.000 104 33287.95 252.49 2384.99 39.46 2010-04-14 21:48:30.000 104 33287.89 252.41 2385.04 39.46 2010-04-14 21:48:31.000 104 33287.98 252.47 2385.03 39.46 2010-04-14 21:48:32.000 104 33288.03 252.56 2384.99 39.46 2010-04-14 21:48:33.000 104 33288.01 252.45 2385.00 39.46 2010-04-14 21:48:34.000 104 33288.00 252.41 2385.01 39.46 2010-04-14 21:48:35.000 104 33287.98 252.37 2384.99 39.46 2010-04-14 21:48:36.000 104 33288.02 252.32 2385.01 39.46 2010-04-14 21:48:37.000 104 33288.00 252.31 2385.01 39.46 2010-04-14 21:48:38.000 104 33287.95 252.30 2384.96 39.46 2010-04-14 21:48:39.000 104 33287.98 252.33 2384.96 39.46 2010-04-14 21:48:40.000 104 33288.00 252.33 2384.97 39.46 2010-04-14 21:48:41.000 104 33288.10 252.38 2385.07 39.46 2010-04-14 21:48:42.000 104 33288.02 252.33 2384.94 39.46 2010-04-14 21:48:43.000 104 33287.95 252.37 2384.96 39.46 2010-04-14 21:48:44.000 104 33287.97 252.37 2384.99 39.46 2010-04-14 21:48:45.000 104 33288.00 252.30 2385.01 39.46 2010-04-14 21:48:46.000 104 33287.99 252.30 2385.00 39.46 2010-04-14 21:48:47.000 104 33287.96 252.25 2384.94 39.46 2010-04-14 21:48:48.000 104 33287.96 252.16 2384.97 39.46 2010-04-14 21:48:49.000 104 33287.95 252.18 2384.89 39.46 2010-04-14 21:48:50.000 104 33287.90 252.19 2385.03 39.46 2010-04-14 21:48:51.000 104 33287.94 252.06 2384.97 39.46 2010-04-14 21:48:52.000 104 33288.02 252.09 2384.95 39.46 2010-04-14 21:48:53.000 104 33287.90 252.05 2384.94 39.46 2010-04-14 21:48:54.000 104 33288.00 252.03 2385.01 39.46 2010-04-14 21:48:55.000 104 33287.87 252.02 2385.02 39.46 2010-04-14 21:48:56.000 104 33287.91 251.97 2384.97 39.46 2010-04-14 21:48:57.000 104 33287.93 251.98 2385.00 39.46 2010-04-14 21:48:58.000 104 33287.98 251.97 2384.99 39.46 2010-04-14 21:48:59.000 104 33287.98 251.96 2384.90 39.46 2010-04-14 21:49:00.000 104 33287.94 251.87 2385.04 39.46 2010-04-14 21:49:01.000 104 33288.00 251.86 2385.05 39.46 2010-04-14 21:49:02.000 104 33287.96 251.88 2385.00 39.46 2010-04-14 21:49:03.000 104 33287.97 251.83 2384.99 39.46 2010-04-14 21:49:04.000 104 33287.88 251.79 2384.91 39.46 2010-04-14 21:49:05.000 104 33287.97 251.85 2384.88 39.46 2010-04-14 21:49:06.000 104 33287.91 251.81 2384.89 39.46 2010-04-14 21:49:07.000 104 33287.93 251.82 2384.85 39.46 2010-04-14 21:49:08.000 104 33287.95 251.76 2384.90 39.46 2010-04-14 21:49:09.000 104 33287.96 251.74 2384.88 39.46 2010-04-14 21:49:10.000 104 33287.96 251.72 2384.92 39.46 2010-04-14 21:49:11.000 104 33288.02 251.72 2384.98 39.46 2010-04-14 21:49:12.000 104 33287.85 251.69 2384.94 39.46 2010-04-14 21:49:13.000 104 33287.85 251.65 2384.98 39.46 2010-04-14 21:49:14.000 104 33287.97 251.65 2384.91 39.46 2010-04-14 21:49:15.000 104 33287.89 251.62 2384.89 39.46 2010-04-14 21:49:16.000 104 33287.90 251.57 2384.86 39.46 2010-04-14 21:49:17.000 104 33287.86 251.62 2384.86 39.46 2010-04-14 21:49:18.000 104 33287.98 251.61 2384.88 39.46 2010-04-14 21:49:19.000 104 33287.82 251.56 2384.87 39.46 2010-04-14 21:49:20.000 104 33287.92 251.59 2384.86 39.46 2010-04-14 21:49:21.000 104 33287.91 251.48 2384.89 39.46 2010-04-14 21:49:22.000 104 33287.91 251.47 2384.91 39.46 2010-04-14 21:49:23.000 104 33287.87 251.47 2384.94 39.46 2010-04-14 21:49:24.000 104 33288.00 251.43 2385.01 39.46 2010-04-14 21:49:25.000 104 33287.91 251.41 2385.01 39.46 2010-04-14 21:49:26.000 104 33288.02 251.39 2384.92 39.46 2010-04-14 21:49:27.000 104 33287.96 251.41 2384.97 39.46 2010-04-14 21:49:28.000 104 33288.12 251.35 2384.84 39.46 2010-04-14 21:49:29.000 104 33287.95 251.38 2384.86 39.46 2010-04-14 21:49:30.000 104 33288.07 251.39 2384.91 39.46 2010-04-14 21:49:31.000 104 33288.01 251.37 2384.91 39.46 2010-04-14 21:49:32.000 104 33287.96 251.37 2384.83 39.46 2010-04-14 21:49:33.000 104 33287.99 251.37 2384.81 39.46 2010-04-14 21:49:34.000 104 33288.04 251.41 2384.78 39.46 2010-04-14 21:49:35.000 104 33287.94 251.40 2384.89 39.46 2010-04-14 21:49:36.000 104 33288.02 251.46 2384.86 39.46 2010-04-14 21:49:37.000 104 33287.94 251.44 2384.89 39.46 2010-04-14 21:49:38.000 104 33288.02 251.41 2384.82 39.46 2010-04-14 21:49:39.000 104 33287.90 251.39 2384.91 39.46 2010-04-14 21:49:40.000 104 33287.80 251.45 2384.86 39.46 2010-04-14 21:49:41.000 104 33288.06 251.38 2384.88 39.46 2010-04-14 21:49:42.000 104 33287.90 251.36 2384.86 39.46 2010-04-14 21:49:43.000 104 33287.95 251.36 2384.83 39.46 2010-04-14 21:49:44.000 104 33287.89 251.42 2384.84 39.46 2010-04-14 21:49:45.000 104 33287.94 251.44 2384.86 39.46 2010-04-14 21:49:46.000 104 33287.92 251.51 2384.92 39.46 2010-04-14 21:49:47.000 104 33288.04 251.64 2384.88 39.46 2010-04-14 21:49:48.000 104 33287.96 251.83 2384.82 39.46 2010-04-14 21:49:49.000 104 33287.90 251.85 2384.76 39.46 2010-04-14 21:49:50.000 104 33288.00 251.97 2384.81 39.46 2010-04-14 21:49:51.000 104 33288.02 252.08 2384.91 39.46 2010-04-14 21:49:52.000 104 33287.95 252.10 2384.86 39.46 2010-04-14 21:49:53.000 104 33287.88 252.22 2384.93 39.46 2010-04-14 21:49:54.000 104 33288.00 252.29 2384.83 39.46 2010-04-14 21:49:55.000 104 33287.95 252.34 2384.89 39.46 2010-04-14 21:49:56.000 104 33287.98 252.38 2384.88 39.46 2010-04-14 21:49:57.000 104 33288.01 252.48 2384.88 39.46 2010-04-14 21:49:58.000 104 33288.02 252.55 2384.81 39.46 2010-04-14 21:49:59.000 104 33287.96 252.58 2384.76 39.46 2010-04-14 21:50:00.000 104 33287.96 252.64 2384.86 39.46 2010-04-14 21:50:01.000 104 33288.02 252.70 2384.78 39.46 2010-04-14 21:50:02.000 104 33288.02 252.73 2384.86 39.46 2010-04-14 21:50:03.000 104 33288.04 252.80 2384.86 39.46 2010-04-14 21:50:04.000 104 33287.95 252.88 2384.95 39.46 2010-04-14 21:50:05.000 104 33288.13 252.94 2384.83 39.46 2010-04-14 21:50:06.000 104 33287.97 252.98 2384.83 39.46 2010-04-14 21:50:07.000 104 33288.01 252.96 2384.84 39.46 2010-04-14 21:50:08.000 104 33288.00 252.94 2384.78 39.46 2010-04-14 21:50:09.000 104 33288.08 253.05 2384.79 39.46 2010-04-14 21:50:10.000 104 33288.04 253.04 2384.86 39.46 2010-04-14 21:50:11.000 104 33288.16 253.13 2384.86 39.46 2010-04-14 21:50:12.000 104 33288.09 253.21 2384.85 39.46 2010-04-14 21:50:13.000 104 33288.16 253.21 2384.85 39.46 2010-04-14 21:50:14.000 104 33288.15 253.24 2384.73 39.46 2010-04-14 21:50:15.000 104 33288.15 253.28 2384.85 39.46 2010-04-14 21:50:16.000 104 33288.08 253.27 2384.82 39.46 2010-04-14 21:50:17.000 104 33288.02 253.37 2384.73 39.46 2010-04-14 21:50:18.000 104 33288.13 253.39 2384.73 39.46 2010-04-14 21:50:19.000 104 33288.10 253.38 2384.79 39.46 2010-04-14 21:50:20.000 104 33288.13 253.42 2384.74 39.46 2010-04-14 21:50:21.000 104 33288.11 253.48 2384.73 39.46 2010-04-14 21:50:22.000 104 33288.10 253.54 2384.78 39.46 2010-04-14 21:50:23.000 104 33288.07 253.49 2384.80 39.46 2010-04-14 21:50:24.000 104 33288.11 253.56 2384.83 39.46 2010-04-14 21:50:25.000 104 33288.01 253.57 2384.79 39.46 2010-04-14 21:50:26.000 104 33288.13 253.56 2384.79 39.46 2010-04-14 21:50:27.000 104 33288.09 253.59 2384.88 39.46 2010-04-14 21:50:28.000 104 33288.17 253.62 2384.76 39.46 2010-04-14 21:50:29.000 104 33288.18 253.66 2384.86 39.46 2010-04-14 21:50:30.000 104 33288.18 253.70 2384.82 39.46 2010-04-14 21:50:31.000 104 33288.09 253.68 2384.82 39.46 2010-04-14 21:50:32.000 104 33288.06 253.69 2384.79 39.46 2010-04-14 21:50:33.000 104 33288.13 253.73 2384.79 39.46 2010-04-14 21:50:34.000 104 33288.14 253.72 2384.78 39.46 2010-04-14 21:50:35.000 104 33288.17 253.79 2384.79 39.46 2010-04-14 21:50:36.000 104 33288.17 253.81 2384.83 39.46 2010-04-14 21:50:37.000 104 33288.08 253.76 2384.79 39.46 2010-04-14 21:50:38.000 104 33288.17 253.74 2384.79 39.46 2010-04-14 21:50:39.000 104 33288.16 253.73 2384.80 39.46 2010-04-14 21:50:40.000 104 33288.22 253.75 2384.86 39.46 2010-04-14 21:50:41.000 104 33288.14 253.76 2384.94 39.46 2010-04-14 21:50:42.000 104 33288.13 253.70 2384.74 39.46 2010-04-14 21:50:43.000 104 33288.13 253.69 2384.72 39.46 2010-04-14 21:50:44.000 104 33288.15 253.71 2384.83 39.46 2010-04-14 21:50:45.000 104 33288.09 253.64 2384.83 39.46 2010-04-14 21:50:46.000 104 33288.07 253.58 2384.80 39.46 2010-04-14 21:50:47.000 104 33288.14 253.48 2384.87 39.46 2010-04-14 21:50:48.000 104 33288.21 253.38 2384.88 39.46 2010-04-14 21:50:49.000 104 33288.11 253.33 2384.82 39.46 2010-04-14 21:50:50.000 104 33288.19 253.24 2384.82 39.46 2010-04-14 21:50:51.000 104 33288.21 253.12 2384.88 39.46 2010-04-14 21:50:52.000 104 33288.07 253.07 2384.73 39.46 2010-04-14 21:50:53.000 104 33288.12 253.04 2384.79 39.46 2010-04-14 21:50:54.000 104 33288.17 252.93 2384.85 39.46 2010-04-14 21:50:55.000 104 33288.17 252.93 2384.86 39.46 2010-04-14 21:50:56.000 104 33288.17 252.83 2384.81 39.46 2010-04-14 21:50:57.000 104 33288.18 252.72 2384.88 39.47 2010-04-14 21:50:58.000 104 33288.09 252.77 2384.87 39.46 2010-04-14 21:50:59.000 104 33288.18 252.66 2384.83 39.46 2010-04-14 21:51:00.000 104 33288.31 252.64 2384.80 39.46 2010-04-14 21:51:01.000 104 33288.15 252.60 2384.82 39.46 2010-04-14 21:51:02.000 104 33288.23 252.49 2384.94 39.46 2010-04-14 21:51:03.000 104 33288.23 252.50 2384.91 39.46 2010-04-14 21:51:04.000 104 33288.26 252.43 2384.96 39.46 2010-04-14 21:51:05.000 104 33288.18 252.43 2384.95 39.46 2010-04-14 21:51:06.000 104 33288.23 252.41 2384.95 39.46 2010-04-14 21:51:07.000 104 33288.25 252.36 2384.90 39.46 2010-04-14 21:51:08.000 104 33288.24 252.33 2384.90 39.46 2010-04-14 21:51:09.000 104 33288.27 252.25 2384.90 39.46 2010-04-14 21:51:10.000 104 33288.18 252.20 2384.96 39.46 2010-04-14 21:51:11.000 104 33288.42 252.19 2384.91 39.46 2010-04-14 21:51:12.000 104 33288.26 252.14 2384.95 39.46 2010-04-14 21:51:13.000 104 33288.31 252.14 2384.96 39.47 2010-04-14 21:51:14.000 104 33288.31 252.04 2384.88 39.46 2010-04-14 21:51:15.000 104 33288.33 252.09 2384.92 39.46 2010-04-14 21:51:16.000 104 33288.35 252.06 2384.92 39.46 2010-04-14 21:51:17.000 104 33288.38 252.11 2384.89 39.47 2010-04-14 21:51:18.000 104 33288.33 252.34 2384.99 39.46 2010-04-14 21:51:19.000 104 33288.41 252.47 2384.94 39.47 2010-04-14 21:51:20.000 104 33288.46 252.68 2384.93 39.47 2010-04-14 21:51:21.000 104 33288.45 252.85 2384.88 39.47 2010-04-14 21:51:22.000 104 33288.39 252.94 2384.90 39.46 2010-04-14 21:51:23.000 104 33288.47 253.09 2384.89 39.47 2010-04-14 21:51:24.000 104 33288.43 253.26 2384.90 39.46 2010-04-14 21:51:25.000 104 33288.38 253.35 2384.93 39.46 2010-04-14 21:51:26.000 104 33288.30 253.40 2384.92 39.47 2010-04-14 21:51:27.000 104 33288.41 253.54 2384.92 39.47 2010-04-14 21:51:28.000 104 33288.43 253.51 2384.83 39.47 2010-04-14 21:51:29.000 104 33288.44 253.49 2384.94 39.47 2010-04-14 21:51:30.000 104 33288.39 253.38 2384.89 39.47 2010-04-14 21:51:31.000 104 33288.27 253.35 2384.92 39.47 2010-04-14 21:51:32.000 104 33288.39 253.28 2384.85 39.47 2010-04-14 21:51:33.000 104 33288.38 253.26 2384.90 39.46 2010-04-14 21:51:34.000 104 33288.44 253.20 2384.92 39.47 2010-04-14 21:51:35.000 104 33288.42 253.20 2384.85 39.47 2010-04-14 21:51:36.000 104 33288.44 253.12 2384.91 39.46 2010-04-14 21:51:37.000 104 33288.44 253.21 2384.86 39.46 2010-04-14 21:51:38.000 104 33288.39 253.36 2384.94 39.47 2010-04-14 21:51:39.000 104 33288.44 253.49 2385.00 39.46 2010-04-14 21:51:40.000 104 33288.35 253.53 2384.96 39.47 2010-04-14 21:51:41.000 104 33288.38 253.64 2384.96 39.47 2010-04-14 21:51:42.000 104 33288.40 253.74 2384.98 39.47 2010-04-14 21:51:43.000 104 33288.36 253.75 2384.95 39.47 2010-04-14 21:51:44.000 104 33288.38 253.85 2384.92 39.46 2010-04-14 21:51:45.000 104 33288.38 253.82 2384.99 39.47 2010-04-14 21:51:46.000 104 33288.36 253.84 2384.96 39.47 2010-04-14 21:51:47.000 104 33288.30 253.96 2384.93 39.47 2010-04-14 21:51:48.000 104 33288.35 254.02 2385.03 39.46 2010-04-14 21:51:49.000 104 33288.40 254.02 2384.99 39.47 2010-04-14 21:51:50.000 104 33288.49 253.99 2384.92 39.47 2010-04-14 21:51:51.000 104 33288.45 253.92 2384.93 39.47 2010-04-14 21:51:52.000 104 33288.36 253.93 2385.05 39.47 2010-04-14 21:51:53.000 104 33288.51 253.89 2385.03 39.47 2010-04-14 21:51:54.000 104 33288.48 253.75 2385.05 39.47 2010-04-14 21:51:55.000 104 33288.45 253.77 2384.98 39.47 2010-04-14 21:51:56.000 104 33288.52 253.77 2384.95 39.47 2010-04-14 21:51:57.000 104 33288.47 253.69 2385.02 39.47 2010-04-14 21:51:58.000 104 33288.58 253.66 2384.90 39.46 2010-04-14 21:51:59.000 104 33288.45 253.59 2384.97 39.46 2010-04-14 21:52:00.000 104 33288.47 253.54 2384.96 39.46 2010-04-14 21:52:01.000 104 33288.41 253.51 2384.95 39.46 2010-04-14 21:52:02.000 104 33288.46 253.48 2384.95 39.47 2010-04-14 21:52:03.000 104 33288.57 253.51 2385.03 39.47 2010-04-14 21:52:04.000 104 33288.44 253.49 2385.03 39.47 2010-04-14 21:52:05.000 104 33288.50 253.61 2385.12 39.47 2010-04-14 21:52:06.000 104 33288.51 253.68 2385.09 39.46 2010-04-14 21:52:07.000 104 33288.56 253.78 2385.00 39.46 2010-04-14 21:52:08.000 104 33288.52 253.91 2385.10 39.46 2010-04-14 21:52:09.000 104 33288.51 253.92 2385.07 39.47 2010-04-14 21:52:10.000 104 33288.40 253.88 2385.06 39.46 2010-04-14 21:52:11.000 104 33288.58 253.93 2384.99 39.46 2010-04-14 21:52:12.000 104 33288.56 253.97 2385.03 39.46 2010-04-14 21:52:13.000 104 33288.48 254.04 2385.05 39.47 2010-04-14 21:52:14.000 104 33288.50 254.16 2385.03 39.46 2010-04-14 21:52:15.000 104 33288.57 254.29 2385.08 39.46 2010-04-14 21:52:16.000 104 33288.54 254.27 2385.02 39.46 2010-04-14 21:52:17.000 104 33288.59 254.41 2385.06 39.46 2010-04-14 21:52:18.000 104 33288.58 254.46 2385.05 39.47 2010-04-14 21:52:19.000 104 33288.53 254.51 2385.03 39.47 2010-04-14 21:52:20.000 104 33288.58 254.61 2385.12 39.46 2010-04-14 21:52:21.000 104 33288.59 254.70 2385.09 39.47 2010-04-14 21:52:22.000 104 33288.63 254.71 2385.09 39.47 2010-04-14 21:52:23.000 104 33288.57 254.72 2385.07 39.47 2010-04-14 21:52:24.000 104 33288.56 254.83 2385.06 39.47 2010-04-14 21:52:25.000 104 33288.62 254.85 2385.13 39.47 2010-04-14 21:52:26.000 104 33288.60 254.92 2385.10 39.47 2010-04-14 21:52:27.000 104 33288.61 254.96 2385.06 39.46 2010-04-14 21:52:28.000 104 33288.61 255.04 2385.05 39.47 2010-04-14 21:52:29.000 104 33288.57 255.06 2385.05 39.46 2010-04-14 21:52:30.000 104 33288.57 255.14 2385.01 39.46 2010-04-14 21:52:31.000 104 33288.55 255.14 2385.03 39.47 2010-04-14 21:52:32.000 104 33288.63 255.16 2385.13 39.46 2010-04-14 21:52:33.000 104 33288.54 255.20 2385.16 39.47 2010-04-14 21:52:34.000 104 33288.48 255.20 2385.09 39.47 2010-04-14 21:52:35.000 104 33288.52 255.32 2385.09 39.47 2010-04-14 21:52:36.000 104 33288.57 255.23 2385.14 39.46 2010-04-14 21:52:37.000 104 33288.50 255.21 2385.16 39.47 2010-04-14 21:52:38.000 104 33288.52 255.26 2385.10 39.47 2010-04-14 21:52:39.000 104 33288.58 255.34 2385.09 39.47 2010-04-14 21:52:40.000 104 33288.69 255.39 2385.14 39.47 2010-04-14 21:52:41.000 104 33288.59 255.40 2385.23 39.47 2010-04-14 21:52:42.000 104 33288.72 255.43 2385.11 39.47 2010-04-14 21:52:43.000 104 33288.64 255.38 2385.10 39.47 2010-04-14 21:52:44.000 104 33288.64 255.46 2385.06 39.47 2010-04-14 21:52:45.000 104 33288.68 255.40 2385.14 39.47 2010-04-14 21:52:46.000 104 33288.67 255.42 2385.09 39.47 2010-04-14 21:52:47.000 104 33288.71 255.48 2385.13 39.47 2010-04-14 21:52:48.000 104 33288.73 255.48 2385.07 39.47 2010-04-14 21:52:49.000 104 33288.64 255.47 2385.09 39.47 2010-04-14 21:52:50.000 104 33288.68 255.49 2385.10 39.47 2010-04-14 21:52:51.000 104 33288.69 255.55 2385.14 39.47 2010-04-14 21:52:52.000 104 33288.75 255.56 2385.14 39.47 2010-04-14 21:52:53.000 104 33288.70 255.59 2385.05 39.47 2010-04-14 21:52:54.000 104 33288.83 255.54 2385.10 39.47 2010-04-14 21:52:55.000 104 33288.72 255.55 2385.14 39.47 2010-04-14 21:52:56.000 104 33288.85 255.53 2385.14 39.47 2010-04-14 21:52:57.000 104 33288.81 255.56 2385.11 39.47 2010-04-14 21:52:58.000 104 33288.80 255.55 2385.09 39.47 2010-04-14 21:52:59.000 104 33288.83 255.53 2385.20 39.47 2010-04-14 21:53:00.000 104 33288.80 255.50 2385.14 39.47 2010-04-14 21:53:01.000 104 33288.73 255.48 2385.13 39.47 2010-04-14 21:53:02.000 104 33288.80 255.56 2385.20 39.47 2010-04-14 21:53:03.000 104 33288.93 255.47 2385.15 39.47 2010-04-14 21:53:04.000 104 33288.90 255.36 2385.12 39.47 2010-04-14 21:53:05.000 104 33288.79 255.38 2385.17 39.47 2010-04-14 21:53:06.000 104 33288.87 255.25 2385.06 39.47 2010-04-14 21:53:07.000 104 33288.88 255.20 2385.13 39.47 2010-04-14 21:53:08.000 104 33288.93 255.19 2385.16 39.47 2010-04-14 21:53:09.000 104 33288.87 255.14 2385.14 39.47 2010-04-14 21:53:10.000 104 33288.86 255.20 2385.13 39.47 2010-04-14 21:53:11.000 104 33288.92 255.18 2385.18 39.47 2010-04-14 21:53:12.000 104 33288.85 255.21 2385.14 39.47 2010-04-14 21:53:13.000 104 33288.88 255.24 2385.19 39.47 2010-04-14 21:53:14.000 104 33288.91 255.29 2385.16 39.47 2010-04-14 21:53:15.000 104 33288.90 255.32 2385.16 39.47 2010-04-14 21:53:16.000 104 33288.86 255.33 2385.14 39.47 2010-04-14 21:53:17.000 104 33288.96 255.34 2385.16 39.47 2010-04-14 21:53:18.000 104 33288.88 255.38 2385.16 39.47 2010-04-14 21:53:19.000 104 33288.84 255.40 2385.13 39.47 2010-04-14 21:53:20.000 104 33288.98 255.40 2385.16 39.47 2010-04-14 21:53:21.000 104 33288.95 255.41 2385.18 39.47 2010-04-14 21:53:22.000 104 33288.95 255.42 2385.04 39.47 2010-04-14 21:53:23.000 104 33288.94 255.43 2385.17 39.47 2010-04-14 21:53:24.000 104 33288.92 255.44 2385.19 39.47 2010-04-14 21:53:25.000 104 33288.95 255.50 2385.15 39.47 2010-04-14 21:53:26.000 104 33288.98 255.38 2385.16 39.47 2010-04-14 21:53:27.000 104 33288.98 255.36 2385.19 39.47 2010-04-14 21:53:28.000 104 33288.95 255.27 2385.06 39.47 2010-04-14 21:53:29.000 104 33289.07 255.25 2385.17 39.47 2010-04-14 21:53:30.000 104 33288.98 255.16 2385.23 39.47 2010-04-14 21:53:31.000 104 33288.99 255.08 2385.13 39.47 2010-04-14 21:53:32.000 104 33288.95 255.08 2385.23 39.47 2010-04-14 21:53:33.000 104 33288.93 254.97 2385.21 39.47 2010-04-14 21:53:34.000 104 33289.06 254.92 2385.19 39.47 2010-04-14 21:53:35.000 104 33289.03 254.92 2385.20 39.47 2010-04-14 21:53:36.000 104 33289.06 254.89 2385.21 39.47 2010-04-14 21:53:37.000 104 33289.09 254.86 2385.22 39.47 2010-04-14 21:53:38.000 104 33288.97 254.79 2385.17 39.47 2010-04-14 21:53:39.000 104 33288.98 254.73 2385.20 39.47 2010-04-14 21:53:40.000 104 33288.92 254.72 2385.23 39.47 2010-04-14 21:53:41.000 104 33289.00 254.66 2385.25 39.47 2010-04-14 21:53:42.000 104 33289.05 254.65 2385.20 39.47 2010-04-14 21:53:43.000 104 33289.00 254.60 2385.24 39.47 2010-04-14 21:53:44.000 104 33289.08 254.54 2385.19 39.47 2010-04-14 21:53:45.000 104 33289.03 254.55 2385.24 39.47 2010-04-14 21:53:46.000 104 33289.02 254.54 2385.17 39.47 2010-04-14 21:53:47.000 104 33289.04 254.62 2385.23 39.47 2010-04-14 21:53:48.000 104 33289.13 254.60 2385.11 39.47 2010-04-14 21:53:49.000 104 33288.98 254.55 2385.16 39.47 2010-04-14 21:53:50.000 104 33288.95 254.49 2385.21 39.47 2010-04-14 21:53:51.000 104 33288.99 254.41 2385.24 39.47 2010-04-14 21:53:52.000 104 33289.04 254.38 2385.17 39.47 2010-04-14 21:53:53.000 104 33288.94 254.27 2385.14 39.47 2010-04-14 21:53:54.000 104 33288.98 254.21 2385.24 39.47 2010-04-14 21:53:55.000 104 33288.89 254.15 2385.23 39.47 2010-04-14 21:53:56.000 104 33288.97 254.12 2385.22 39.47 2010-04-14 21:53:57.000 104 33288.95 254.03 2385.26 39.47 2010-04-14 21:53:58.000 104 33289.05 253.99 2385.29 39.47 2010-04-14 21:53:59.000 104 33288.97 253.94 2385.19 39.47 2010-04-14 21:54:00.000 104 33289.08 253.86 2385.16 39.47 2010-04-14 21:54:01.000 104 33288.98 253.80 2385.19 39.47 2010-04-14 21:54:02.000 104 33288.97 253.85 2385.27 39.47 2010-04-14 21:54:03.000 104 33288.93 253.73 2385.21 39.47 2010-04-14 21:54:04.000 104 33288.92 253.78 2385.19 39.47 2010-04-14 21:54:05.000 104 33289.06 253.64 2385.24 39.47 2010-04-14 21:54:06.000 104 33289.08 253.55 2385.36 39.47 2010-04-14 21:54:07.000 104 33288.97 253.52 2385.33 39.47 2010-04-14 21:54:08.000 104 33289.04 253.51 2385.23 39.47 2010-04-14 21:54:09.000 104 33289.00 253.53 2385.25 39.47 2010-04-14 21:54:10.000 104 33289.11 253.59 2385.32 39.47 2010-04-14 21:54:11.000 104 33289.09 253.64 2385.24 39.47 2010-04-14 21:54:12.000 104 33289.11 253.66 2385.33 39.47 2010-04-14 21:54:13.000 104 33289.06 253.65 2385.27 39.47 2010-04-14 21:54:14.000 104 33289.06 253.72 2385.26 39.47 2010-04-14 21:54:15.000 104 33289.10 253.82 2385.35 39.47 2010-04-14 21:54:16.000 104 33289.10 253.86 2385.32 39.47 2010-04-14 21:54:17.000 104 33289.05 253.99 2385.30 39.47 2010-04-14 21:54:18.000 104 33288.97 254.00 2385.27 39.47 2010-04-14 21:54:19.000 104 33288.95 253.99 2385.26 39.47 2010-04-14 21:54:20.000 104 33289.03 254.03 2385.34 39.47 2010-04-14 21:54:21.000 104 33289.03 254.14 2385.26 39.47 2010-04-14 21:54:22.000 104 33288.92 254.18 2385.22 39.47 2010-04-14 21:54:23.000 104 33288.98 254.26 2385.26 39.47 2010-04-14 21:54:24.000 104 33289.11 254.24 2385.32 39.47 2010-04-14 21:54:25.000 104 33289.07 254.27 2385.35 39.47 2010-04-14 21:54:26.000 104 33288.97 254.29 2385.33 39.47 2010-04-14 21:54:27.000 104 33289.00 254.38 2385.34 39.47 2010-04-14 21:54:28.000 104 33288.94 254.39 2385.25 39.47 2010-04-14 21:54:29.000 104 33289.02 254.41 2385.32 39.47 2010-04-14 21:54:30.000 104 33288.92 254.40 2385.30 39.47 2010-04-14 21:54:31.000 104 33288.94 254.42 2385.30 39.47 2010-04-14 21:54:32.000 104 33288.94 254.42 2385.30 39.47 2010-04-14 21:54:33.000 104 33289.00 254.45 2385.27 39.47 2010-04-14 21:54:34.000 104 33288.97 254.40 2385.26 39.47 2010-04-14 21:54:35.000 104 33288.94 254.41 2385.34 39.47 2010-04-14 21:54:36.000 104 33288.92 254.44 2385.34 39.47 2010-04-14 21:54:37.000 104 33289.00 254.47 2385.44 39.47 2010-04-14 21:54:38.000 104 33289.02 254.47 2385.39 39.47 2010-04-14 21:54:39.000 104 33288.88 254.46 2385.39 39.47 2010-04-14 21:54:40.000 104 33288.86 254.49 2385.39 39.47 2010-04-14 21:54:41.000 104 33288.89 254.52 2385.41 39.47 2010-04-14 21:54:42.000 104 33288.86 254.49 2385.36 39.47 2010-04-14 21:54:43.000 104 33288.94 254.54 2385.42 39.47 2010-04-14 21:54:44.000 104 33288.90 254.49 2385.36 39.47 2010-04-14 21:54:45.000 104 33288.82 254.53 2385.44 39.47 2010-04-14 21:54:46.000 104 33288.93 254.52 2385.39 39.47 2010-04-14 21:54:47.000 104 33288.81 254.59 2385.36 39.47 2010-04-14 21:54:48.000 104 33288.94 254.57 2385.42 39.47 2010-04-14 21:54:49.000 104 33288.84 254.54 2385.38 39.47 2010-04-14 21:54:50.000 104 33288.81 254.53 2385.37 39.47 2010-04-14 21:54:51.000 104 33288.87 254.48 2385.39 39.47 2010-04-14 21:54:52.000 104 33288.85 254.48 2385.37 39.47 2010-04-14 21:54:53.000 104 33288.86 254.48 2385.42 39.47 2010-04-14 21:54:54.000 104 33288.79 254.44 2385.45 39.47 2010-04-14 21:54:55.000 104 33288.80 254.44 2385.42 39.47 2010-04-14 21:54:56.000 104 33288.75 254.43 2385.42 39.47 2010-04-14 21:54:57.000 104 33288.70 254.43 2385.43 39.47 2010-04-14 21:54:58.000 104 33288.71 254.38 2385.54 39.47 2010-04-14 21:54:59.000 104 33288.72 254.36 2385.42 39.47 2010-04-14 21:55:00.000 104 33288.62 254.42 2385.41 39.47 2010-04-14 21:55:01.000 104 33288.66 254.40 2385.44 39.47 2010-04-14 21:55:02.000 104 33288.66 254.40 2385.42 39.47 2010-04-14 21:55:03.000 104 33288.69 254.38 2385.47 39.47 2010-04-14 21:55:04.000 104 33288.72 254.38 2385.36 39.47 2010-04-14 21:55:05.000 104 33288.63 254.38 2385.46 39.47 2010-04-14 21:55:06.000 104 33288.58 254.37 2385.50 39.47 2010-04-14 21:55:07.000 104 33288.66 254.38 2385.43 39.47 2010-04-14 21:55:08.000 104 33288.57 254.36 2385.50 39.47 2010-04-14 21:55:09.000 104 33288.53 254.32 2385.40 39.47 2010-04-14 21:55:10.000 104 33288.60 254.34 2385.41 39.47 2010-04-14 21:55:11.000 104 33288.62 254.35 2385.42 39.47 2010-04-14 21:55:12.000 104 33288.51 254.37 2385.37 39.47 2010-04-14 21:55:13.000 104 33288.52 254.32 2385.46 39.47 2010-04-14 21:55:14.000 104 33288.48 254.33 2385.46 39.47 2010-04-14 21:55:15.000 104 33288.51 254.32 2385.44 39.47 2010-04-14 21:55:16.000 104 33288.53 254.32 2385.48 39.47 2010-04-14 21:55:17.000 104 33288.41 254.30 2385.48 39.47 2010-04-14 21:55:18.000 104 33288.35 254.27 2385.48 39.47 2010-04-14 21:55:19.000 104 33288.50 254.27 2385.48 39.47 2010-04-14 21:55:20.000 104 33288.45 254.26 2385.48 39.47 2010-04-14 21:55:21.000 104 33288.46 254.28 2385.53 39.47 2010-04-14 21:55:22.000 104 33288.45 254.21 2385.53 39.47 2010-04-14 21:55:23.000 104 33288.43 254.27 2385.52 39.47 2010-04-14 21:55:24.000 104 33288.42 254.21 2385.52 39.47 2010-04-14 21:55:25.000 104 33288.37 254.22 2385.54 39.47 2010-04-14 21:55:26.000 104 33288.31 254.19 2385.53 39.47 2010-04-14 21:55:27.000 104 33288.27 254.20 2385.51 39.47 2010-04-14 21:55:28.000 104 33288.27 254.14 2385.53 39.47 2010-04-14 21:55:29.000 104 33288.24 254.19 2385.48 39.47 2010-04-14 21:55:30.000 104 33288.29 254.18 2385.53 39.47 2010-04-14 21:55:31.000 104 33288.20 254.18 2385.57 39.47 2010-04-14 21:55:32.000 104 33288.26 254.17 2385.53 39.47 2010-04-14 21:55:33.000 104 33288.17 254.16 2385.56 39.47 2010-04-14 21:55:34.000 104 33288.12 254.19 2385.52 39.47 2010-04-14 21:55:35.000 104 33288.21 254.19 2385.46 39.47 2010-04-14 21:55:36.000 104 33288.18 254.21 2385.66 39.47 2010-04-14 21:55:37.000 104 33288.05 254.27 2385.59 39.47 2010-04-14 21:55:38.000 104 33288.04 254.28 2385.54 39.47 2010-04-14 21:55:39.000 104 33288.08 254.29 2385.61 39.47 2010-04-14 21:55:40.000 104 33288.08 254.35 2385.55 39.47 2010-04-14 21:55:41.000 104 33287.95 254.31 2385.41 39.47 2010-04-14 21:55:42.000 104 33288.00 254.37 2385.51 39.47 2010-04-14 21:55:43.000 104 33288.06 254.36 2385.58 39.47 2010-04-14 21:55:44.000 104 33288.00 254.34 2385.56 39.47 2010-04-14 21:55:45.000 104 33288.04 254.29 2385.62 39.47 2010-04-14 21:55:46.000 104 33287.99 254.33 2385.56 39.47 2010-04-14 21:55:47.000 104 33287.93 254.33 2385.65 39.47 2010-04-14 21:55:48.000 104 33287.99 254.41 2385.54 39.47 2010-04-14 21:55:49.000 104 33287.96 254.37 2385.54 39.47 2010-04-14 21:55:50.000 104 33287.93 254.36 2385.59 39.47 2010-04-14 21:55:51.000 104 33287.89 254.41 2385.65 39.47 2010-04-14 21:55:52.000 104 33287.89 254.44 2385.53 39.47 2010-04-14 21:55:53.000 104 33287.85 254.46 2385.61 39.47 2010-04-14 21:55:54.000 104 33287.95 254.44 2385.59 39.47 2010-04-14 21:55:55.000 104 33287.83 254.41 2385.63 39.47 2010-04-14 21:55:56.000 104 33287.81 254.42 2385.65 39.47 2010-04-14 21:55:57.000 104 33287.84 254.41 2385.63 39.47 2010-04-14 21:55:58.000 104 33287.71 254.40 2385.63 39.47 2010-04-14 21:55:59.000 104 33287.81 254.41 2385.66 39.47 2010-04-14 21:56:00.000 104 33287.76 254.43 2385.75 39.47 2010-04-14 21:56:01.000 104 33287.79 254.38 2385.68 39.47 2010-04-14 21:56:02.000 104 33287.77 254.38 2385.71 39.47 2010-04-14 21:56:03.000 104 33287.79 254.46 2385.61 39.47 2010-04-14 21:56:04.000 104 33287.77 254.38 2385.68 39.47 2010-04-14 21:56:05.000 104 33287.82 254.46 2385.73 39.47 2010-04-14 21:56:06.000 104 33287.64 254.41 2385.69 39.47 2010-04-14 21:56:07.000 104 33287.76 254.40 2385.79 39.47 2010-04-14 21:56:08.000 104 33287.66 254.38 2385.70 39.47 2010-04-14 21:56:09.000 104 33287.70 254.44 2385.67 39.47 2010-04-14 21:56:10.000 104 33287.61 254.37 2385.69 39.47 2010-04-14 21:56:11.000 104 33287.58 254.38 2385.67 39.47 2010-04-14 21:56:12.000 104 33287.59 254.38 2385.63 39.47 2010-04-14 21:56:13.000 104 33287.62 254.35 2385.69 39.47 2010-04-14 21:56:14.000 104 33287.58 254.34 2385.69 39.47 2010-04-14 21:56:15.000 104 33287.58 254.30 2385.74 39.47 2010-04-14 21:56:16.000 104 33287.40 254.29 2385.70 39.47 2010-04-14 21:56:17.000 104 33287.51 254.32 2385.69 39.47 2010-04-14 21:56:18.000 104 33287.48 254.32 2385.70 39.47 2010-04-14 21:56:19.000 104 33287.49 254.30 2385.81 39.47 2010-04-14 21:56:20.000 104 33287.40 254.34 2385.80 39.47 2010-04-14 21:56:21.000 104 33287.47 254.36 2385.76 39.47 2010-04-14 21:56:22.000 104 33287.40 254.35 2385.76 39.47 2010-04-14 21:56:23.000 104 33287.46 254.35 2385.77 39.47 2010-04-14 21:56:24.000 104 33287.37 254.33 2385.70 39.47 2010-04-14 21:56:25.000 104 33287.46 254.31 2385.70 39.47 2010-04-14 21:56:26.000 104 33287.37 254.30 2385.76 39.47 2010-04-14 21:56:27.000 104 33287.34 254.27 2385.81 39.47 2010-04-14 21:56:28.000 104 33287.38 254.25 2385.77 39.47 2010-04-14 21:56:29.000 104 33287.40 254.27 2385.86 39.47 2010-04-14 21:56:30.000 104 33287.33 254.32 2385.78 39.47 2010-04-14 21:56:31.000 104 33287.33 254.25 2385.78 39.47 2010-04-14 21:56:32.000 104 33287.18 254.25 2385.76 39.47 2010-04-14 21:56:33.000 104 33287.17 254.26 2385.79 39.47 2010-04-14 21:56:34.000 104 33287.14 254.23 2385.78 39.47 2010-04-14 21:56:35.000 104 33287.13 254.24 2385.79 39.47 2010-04-14 21:56:36.000 104 33287.11 254.29 2385.76 39.47 2010-04-14 21:56:37.000 104 33287.16 254.22 2385.78 39.47 2010-04-14 21:56:38.000 104 33287.07 254.24 2385.78 39.47 2010-04-14 21:56:39.000 104 33287.09 254.23 2385.89 39.47 2010-04-14 21:56:40.000 104 33287.02 254.16 2385.86 39.47 2010-04-14 21:56:41.000 104 33287.02 254.22 2385.81 39.47 2010-04-14 21:56:42.000 104 33286.90 254.20 2385.87 39.47 2010-04-14 21:56:43.000 104 33286.94 254.18 2385.91 39.47 2010-04-14 21:56:44.000 104 33286.89 254.22 2385.89 39.47 2010-04-14 21:56:45.000 104 33286.79 254.25 2385.77 39.47 2010-04-14 21:56:46.000 104 33286.78 254.26 2385.90 39.47 2010-04-14 21:56:47.000 104 33286.77 254.24 2385.79 39.47 2010-04-14 21:56:48.000 104 33286.72 254.27 2385.87 39.47 2010-04-14 21:56:49.000 104 33286.61 254.29 2385.83 39.47 2010-04-14 21:56:50.000 104 33286.67 254.25 2385.85 39.47 2010-04-14 21:56:51.000 104 33286.71 254.27 2385.95 39.47 2010-04-14 21:56:52.000 104 33286.67 254.33 2385.78 39.47 2010-04-14 21:56:53.000 104 33286.58 254.32 2385.88 39.47 2010-04-14 21:56:54.000 104 33286.62 254.38 2385.91 39.47 2010-04-14 21:56:55.000 104 33286.53 254.33 2386.00 39.47 2010-04-14 21:56:56.000 104 33286.59 254.32 2386.00 39.47 2010-04-14 21:56:57.000 104 33286.46 254.34 2385.91 39.47 2010-04-14 21:56:58.000 104 33286.52 254.33 2385.94 39.47 2010-04-14 21:56:59.000 104 33286.51 254.37 2385.97 39.47 2010-04-14 21:57:00.000 104 33286.46 254.33 2385.91 39.47 2010-04-14 21:57:01.000 104 33286.38 254.39 2385.98 39.47 2010-04-14 21:57:02.000 104 33286.39 254.37 2385.91 39.47 2010-04-14 21:57:03.000 104 33286.39 254.41 2385.94 39.47 2010-04-14 21:57:04.000 104 33286.31 254.44 2385.91 39.47 2010-04-14 21:57:05.000 104 33286.37 254.46 2385.99 39.47 2010-04-14 21:57:06.000 104 33286.15 254.44 2385.91 39.47 2010-04-14 21:57:07.000 104 33286.21 254.45 2386.01 39.47 2010-04-14 21:57:08.000 104 33286.23 254.50 2386.07 39.47 2010-04-14 21:57:09.000 104 33286.21 254.53 2386.02 39.47 2010-04-14 21:57:10.000 104 33286.17 254.55 2386.07 39.47 2010-04-14 21:57:11.000 104 33286.17 254.52 2386.10 39.47 2010-04-14 21:57:12.000 104 33286.15 254.59 2385.97 39.47 2010-04-14 21:57:13.000 104 33286.06 254.56 2385.99 39.47 2010-04-14 21:57:14.000 104 33286.09 254.60 2386.00 39.47 2010-04-14 21:57:15.000 104 33286.06 254.57 2386.01 39.47 2010-04-14 21:57:16.000 104 33285.92 254.57 2385.93 39.47 2010-04-14 21:57:17.000 104 33286.07 254.59 2385.99 39.47 2010-04-14 21:57:18.000 104 33285.92 254.63 2386.01 39.47 2010-04-14 21:57:19.000 104 33286.01 254.59 2385.99 39.47 2010-04-14 21:57:20.000 104 33285.90 254.64 2385.91 39.47 2010-04-14 21:57:21.000 104 33285.89 254.67 2386.09 39.47 2010-04-14 21:57:22.000 104 33285.90 254.66 2386.00 39.47 2010-04-14 21:57:23.000 104 33285.91 254.67 2386.05 39.47 2010-04-14 21:57:24.000 104 33285.87 254.68 2386.06 39.47 2010-04-14 21:57:25.000 104 33285.75 254.69 2385.98 39.47 2010-04-14 21:57:26.000 104 33285.84 254.64 2386.00 39.47 2010-04-14 21:57:27.000 104 33285.78 254.65 2386.08 39.47 2010-04-14 21:57:28.000 104 33285.80 254.63 2386.03 39.47 2010-04-14 21:57:29.000 104 33285.79 254.60 2386.00 39.47 2010-04-14 21:57:30.000 104 33285.72 254.67 2386.05 39.47 2010-04-14 21:57:31.000 104 33285.71 254.69 2386.05 39.47 2010-04-14 21:57:32.000 104 33285.67 254.70 2386.04 39.47 2010-04-14 21:57:33.000 104 33285.72 254.76 2386.11 39.47 2010-04-14 21:57:34.000 104 33285.68 254.73 2386.09 39.47 2010-04-14 21:57:35.000 104 33285.68 254.75 2385.99 39.47 2010-04-14 21:57:36.000 104 33285.65 254.80 2386.12 39.47 2010-04-14 21:57:37.000 104 33285.61 254.81 2386.11 39.47 2010-04-14 21:57:38.000 104 33285.64 254.80 2386.06 39.47 2010-04-14 21:57:39.000 104 33285.62 254.74 2386.12 39.47 2010-04-14 21:57:40.000 104 33285.57 254.71 2386.01 39.47 2010-04-14 21:57:41.000 104 33285.50 254.71 2386.05 39.47 2010-04-14 21:57:42.000 104 33285.47 254.70 2386.10 39.47 2010-04-14 21:57:43.000 104 33285.66 254.65 2386.01 39.47 2010-04-14 21:57:44.000 104 33285.61 254.63 2386.00 39.47 2010-04-14 21:57:45.000 104 33285.56 254.66 2386.03 39.47 2010-04-14 21:57:46.000 104 33285.51 254.61 2386.11 39.47 2010-04-14 21:57:47.000 104 33285.49 254.62 2386.06 39.47 2010-04-14 21:57:48.000 104 33285.51 254.57 2386.04 39.47 2010-04-14 21:57:49.000 104 33285.54 254.51 2386.02 39.47 2010-04-14 21:57:50.000 104 33285.51 254.50 2385.99 39.47 2010-04-14 21:57:51.000 104 33285.51 254.49 2386.06 39.47 2010-04-14 21:57:52.000 104 33285.41 254.47 2385.98 39.47 2010-04-14 21:57:53.000 104 33285.39 254.46 2386.03 39.47 2010-04-14 21:57:54.000 104 33285.51 254.44 2386.03 39.47 2010-04-14 21:57:55.000 104 33285.55 254.44 2386.00 39.47 2010-04-14 21:57:56.000 104 33285.47 254.41 2385.97 39.47 2010-04-14 21:57:57.000 104 33285.42 254.35 2385.99 39.47 2010-04-14 21:57:58.000 104 33285.39 254.29 2386.01 39.47 2010-04-14 21:57:59.000 104 33285.46 254.35 2386.00 39.47 2010-04-14 21:58:00.000 104 33285.31 254.29 2385.99 39.47 2010-04-14 21:58:01.000 104 33285.44 254.22 2385.96 39.47 2010-04-14 21:58:02.000 104 33285.33 254.20 2386.00 39.47 2010-04-14 21:58:03.000 104 33285.44 254.28 2385.97 39.47 2010-04-14 21:58:04.000 104 33285.40 254.26 2386.04 39.47 2010-04-14 21:58:05.000 104 33285.36 254.24 2385.97 39.47 2010-04-14 21:58:06.000 104 33285.41 254.24 2386.00 39.47 2010-04-14 21:58:07.000 104 33285.35 254.23 2385.94 39.47 2010-04-14 21:58:08.000 104 33285.33 254.23 2385.93 39.47 2010-04-14 21:58:09.000 104 33285.37 254.22 2385.84 39.47 2010-04-14 21:58:10.000 104 33285.39 254.25 2385.93 39.47 2010-04-14 21:58:11.000 104 33285.32 254.24 2385.91 39.47 2010-04-14 21:58:12.000 104 33285.20 254.29 2385.95 39.47 2010-04-14 21:58:13.000 104 33285.37 254.24 2386.03 39.47 2010-04-14 21:58:14.000 104 33285.26 254.22 2385.98 39.47 2010-04-14 21:58:15.000 104 33285.29 254.24 2386.00 39.47 2010-04-14 21:58:16.000 104 33285.27 254.29 2386.01 39.47 2010-04-14 21:58:17.000 104 33285.29 254.26 2386.00 39.47 2010-04-14 21:58:18.000 104 33285.28 254.29 2385.96 39.47 2010-04-14 21:58:19.000 104 33285.31 254.31 2386.01 39.47 2010-04-14 21:58:20.000 104 33285.21 254.32 2385.95 39.47 2010-04-14 21:58:21.000 104 33285.25 254.33 2385.99 39.47 2010-04-14 21:58:22.000 104 33285.28 254.33 2385.95 39.47 2010-04-14 21:58:23.000 104 33285.18 254.34 2385.93 39.47 2010-04-14 21:58:24.000 104 33285.25 254.35 2385.91 39.47 2010-04-14 21:58:25.000 104 33285.10 254.32 2386.00 39.47 2010-04-14 21:58:26.000 104 33285.16 254.35 2386.00 39.47 2010-04-14 21:58:27.000 104 33285.18 254.34 2385.91 39.47 2010-04-14 21:58:28.000 104 33285.17 254.35 2385.88 39.47 2010-04-14 21:58:29.000 104 33285.16 254.35 2386.02 39.47 2010-04-14 21:58:30.000 104 33285.26 254.29 2385.93 39.47 2010-04-14 21:58:31.000 104 33285.18 254.35 2385.89 39.47 2010-04-14 21:58:32.000 104 33285.11 254.35 2385.91 39.47 2010-04-14 21:58:33.000 104 33285.16 254.33 2385.93 39.47 2010-04-14 21:58:34.000 104 33285.21 254.35 2385.92 39.47 2010-04-14 21:58:35.000 104 33285.15 254.34 2385.84 39.47 2010-04-14 21:58:36.000 104 33285.12 254.29 2385.94 39.47 2010-04-14 21:58:37.000 104 33284.96 254.31 2385.90 39.47 2010-04-14 21:58:38.000 104 33285.03 254.29 2385.91 39.47 2010-04-14 21:58:39.000 104 33285.02 254.27 2385.90 39.47 2010-04-14 21:58:40.000 104 33285.05 254.25 2385.92 39.47 2010-04-14 21:58:41.000 104 33285.09 254.23 2385.86 39.47 2010-04-14 21:58:42.000 104 33285.06 254.26 2385.97 39.47 2010-04-14 21:58:43.000 104 33285.10 254.24 2385.90 39.47 2010-04-14 21:58:44.000 104 33285.05 254.21 2385.96 39.47 2010-04-14 21:58:45.000 104 33284.96 254.29 2385.90 39.47 2010-04-14 21:58:46.000 104 33284.91 254.21 2385.85 39.47 2010-04-14 21:58:47.000 104 33284.95 254.19 2385.93 39.47 2010-04-14 21:58:48.000 104 33284.89 254.22 2385.99 39.47 2010-04-14 21:58:49.000 104 33284.98 254.26 2385.84 39.47 2010-04-14 21:58:50.000 104 33284.90 254.26 2385.89 39.47 2010-04-14 21:58:51.000 104 33284.95 254.20 2385.90 39.47 2010-04-14 21:58:52.000 104 33284.91 254.25 2385.91 39.47 2010-04-14 21:58:53.000 104 33284.98 254.25 2385.88 39.47 2010-04-14 21:58:54.000 104 33284.84 254.24 2385.94 39.47 2010-04-14 21:58:55.000 104 33284.84 254.27 2385.93 39.47 2010-04-14 21:58:56.000 104 33284.89 254.28 2385.90 39.47 2010-04-14 21:58:57.000 104 33284.91 254.22 2385.85 39.47 2010-04-14 21:58:58.000 104 33284.87 254.27 2385.87 39.47 2010-04-14 21:58:59.000 104 33284.81 254.30 2385.81 39.47 2010-04-14 21:59:00.000 104 33284.80 254.29 2385.85 39.47 2010-04-14 21:59:01.000 104 33284.85 254.29 2385.81 39.47 2010-04-14 21:59:02.000 104 33284.82 254.27 2385.86 39.47 2010-04-14 21:59:03.000 104 33284.85 254.28 2385.92 39.47 2010-04-14 21:59:04.000 104 33284.79 254.29 2385.86 39.47 2010-04-14 21:59:05.000 104 33284.93 254.23 2385.92 39.47 2010-04-14 21:59:06.000 104 33284.59 254.29 2385.84 39.47 2010-04-14 21:59:07.000 104 33284.95 254.31 2385.81 39.47 2010-04-14 21:59:08.000 104 33284.85 254.32 2385.82 39.47 2010-04-14 21:59:09.000 104 33284.89 254.30 2385.84 39.47 2010-04-14 21:59:10.000 104 33284.86 254.29 2385.86 39.47 2010-04-14 21:59:11.000 104 33284.81 254.27 2385.80 39.47 2010-04-14 21:59:12.000 104 33284.76 254.25 2385.84 39.47 2010-04-14 21:59:13.000 104 33284.89 254.27 2385.85 39.47 2010-04-14 21:59:14.000 104 33284.79 254.30 2385.75 39.47 2010-04-14 21:59:15.000 104 33284.81 254.30 2385.85 39.47 2010-04-14 21:59:16.000 104 33284.81 254.24 2385.81 39.47 2010-04-14 21:59:17.000 104 33284.77 254.26 2385.88 39.47 2010-04-14 21:59:18.000 104 33284.81 254.24 2385.89 39.47 2010-04-14 21:59:19.000 104 33284.92 254.19 2385.86 39.47 2010-04-14 21:59:20.000 104 33284.75 254.15 2385.89 39.47 2010-04-14 21:59:21.000 104 33284.80 254.19 2385.86 39.47 2010-04-14 21:59:22.000 104 33284.80 254.16 2385.84 39.47 2010-04-14 21:59:23.000 104 33284.77 254.11 2385.79 39.47 2010-04-14 21:59:24.000 104 33284.75 254.07 2385.85 39.47 2010-04-14 21:59:25.000 104 33284.70 254.09 2385.84 39.47 2010-04-14 21:59:26.000 104 33284.68 254.06 2385.85 39.47 2010-04-14 21:59:27.000 104 33284.76 253.99 2385.84 39.47 2010-04-14 21:59:28.000 104 33284.77 254.04 2385.77 39.47 2010-04-14 21:59:29.000 104 33284.68 254.03 2385.85 39.47 2010-04-14 21:59:30.000 104 33284.73 254.04 2385.76 39.47 2010-04-14 21:59:31.000 104 33284.73 254.01 2385.81 39.47 2010-04-14 21:59:32.000 104 33284.73 253.98 2385.77 39.47 2010-04-14 21:59:33.000 104 33284.67 253.99 2385.84 39.47 2010-04-14 21:59:34.000 104 33284.78 253.97 2385.81 39.47 2010-04-14 21:59:35.000 104 33284.70 253.99 2385.79 39.47 2010-04-14 21:59:36.000 104 33284.72 253.94 2385.82 39.47 2010-04-14 21:59:37.000 104 33284.68 253.95 2385.73 39.47 2010-04-14 21:59:38.000 104 33284.66 253.95 2385.77 39.47 2010-04-14 21:59:39.000 104 33284.69 253.92 2385.79 39.47 2010-04-14 21:59:40.000 104 33284.68 253.87 2385.76 39.47 2010-04-14 21:59:41.000 104 33284.75 253.91 2385.75 39.47 2010-04-14 21:59:42.000 104 33284.57 253.92 2385.77 39.47 2010-04-14 21:59:43.000 104 33284.75 253.94 2385.78 39.47 2010-04-14 21:59:44.000 104 33284.68 253.92 2385.73 39.47 2010-04-14 21:59:45.000 104 33284.69 254.00 2385.74 39.47 2010-04-14 21:59:46.000 104 33284.71 253.98 2385.76 39.47 2010-04-14 21:59:47.000 104 33284.61 254.04 2385.78 39.47 2010-04-14 21:59:48.000 104 33284.70 254.01 2385.74 39.47 2010-04-14 21:59:49.000 104 33284.57 254.04 2385.76 39.47 2010-04-14 21:59:50.000 104 33284.58 253.97 2385.79 39.47 2010-04-14 21:59:51.000 104 33284.64 253.98 2385.72 39.47 2010-04-14 21:59:52.000 104 33284.57 253.97 2385.76 39.47 2010-04-14 21:59:53.000 104 33284.56 253.94 2385.75 39.47 2010-04-14 21:59:54.000 104 33284.57 253.98 2385.79 39.47 2010-04-14 21:59:55.000 104 33284.58 253.97 2385.79 39.47 2010-04-14 21:59:56.000 104 33284.48 253.96 2385.80 39.47 2010-04-14 21:59:57.000 104 33284.57 253.97 2385.82 39.47 2010-04-14 21:59:58.000 104 33284.56 253.95 2385.75 39.47 2010-04-14 21:59:59.000 104 33284.50 253.94 2385.73 39.47 2010-04-14 22:00:00.000 104 33284.54 253.96 2385.86 39.47 2010-04-14 22:00:01.000 104 33284.48 254.00 2385.74 39.47 2010-04-14 22:00:02.000 104 33284.50 253.98 2385.79 39.47 2010-04-14 22:00:03.000 104 33284.48 253.97 2385.73 39.47 2010-04-14 22:00:04.000 104 33284.39 254.01 2385.75 39.47 2010-04-14 22:00:05.000 104 33284.39 253.98 2385.83 39.47 2010-04-14 22:00:06.000 104 33284.37 254.00 2385.79 39.47 2010-04-14 22:00:07.000 104 33284.44 253.98 2385.73 39.47 2010-04-14 22:00:08.000 104 33284.36 253.98 2385.78 39.47 2010-04-14 22:00:09.000 104 33284.28 253.98 2385.78 39.47 2010-04-14 22:00:10.000 104 33284.38 254.01 2385.70 39.47 2010-04-14 22:00:11.000 104 33284.27 254.00 2385.77 39.47 2010-04-14 22:00:12.000 104 33284.26 253.98 2385.78 39.47 2010-04-14 22:00:13.000 104 33284.28 254.02 2385.76 39.47 2010-04-14 22:00:14.000 104 33284.26 254.01 2385.75 39.47 2010-04-14 22:00:15.000 104 33284.28 254.01 2385.91 39.47 2010-04-14 22:00:16.000 104 33284.19 253.97 2385.84 39.47 2010-04-14 22:00:17.000 104 33284.09 254.04 2385.78 39.47 2010-04-14 22:00:18.000 104 33284.28 254.04 2385.78 39.47 2010-04-14 22:00:19.000 104 33284.23 254.04 2385.84 39.47 2010-04-14 22:00:20.000 104 33284.12 254.00 2385.78 39.47 2010-04-14 22:00:21.000 104 33284.13 253.97 2385.75 39.47 2010-04-14 22:00:22.000 104 33284.16 253.97 2385.82 39.47 2010-04-14 22:00:23.000 104 33284.22 253.96 2385.81 39.47 2010-04-14 22:00:24.000 104 33284.16 254.01 2385.79 39.47 2010-04-14 22:00:25.000 104 33284.13 253.99 2385.78 39.47 2010-04-14 22:00:26.000 104 33284.10 253.99 2385.74 39.47 2010-04-14 22:00:27.000 104 33284.11 254.00 2385.84 39.47 2010-04-14 22:00:28.000 104 33284.03 254.00 2385.84 39.47 2010-04-14 22:00:29.000 104 33284.10 253.93 2385.87 39.47 2010-04-14 22:00:30.000 104 33284.00 253.98 2385.86 39.47 2010-04-14 22:00:31.000 104 33283.98 253.99 2385.90 39.47 2010-04-14 22:00:32.000 104 33283.98 253.97 2385.88 39.47 2010-04-14 22:00:33.000 104 33284.00 253.98 2385.89 39.47 2010-04-14 22:00:34.000 104 33284.01 253.94 2385.89 39.47 2010-04-14 22:00:35.000 104 33283.95 253.95 2385.86 39.47 2010-04-14 22:00:36.000 104 33283.94 253.97 2385.93 39.47 2010-04-14 22:00:37.000 104 33283.86 253.95 2385.89 39.47 2010-04-14 22:00:38.000 104 33283.89 253.96 2385.84 39.47 2010-04-14 22:00:39.000 104 33283.92 253.99 2385.91 39.47 2010-04-14 22:00:40.000 104 33283.98 253.97 2385.97 39.47 2010-04-14 22:00:41.000 104 33283.92 254.00 2385.83 39.47 2010-04-14 22:00:42.000 104 33283.83 254.03 2385.88 39.47 2010-04-14 22:00:43.000 104 33283.92 254.05 2385.93 39.47 2010-04-14 22:00:44.000 104 33283.90 254.04 2385.80 39.47 2010-04-14 22:00:45.000 104 33283.86 254.03 2385.94 39.47 2010-04-14 22:00:46.000 104 33283.78 254.02 2385.79 39.47 2010-04-14 22:00:47.000 104 33283.83 253.98 2385.88 39.47 2010-04-14 22:00:48.000 104 33283.70 254.05 2385.81 39.47 2010-04-14 22:00:49.000 104 33283.81 254.03 2385.87 39.47 2010-04-14 22:00:50.000 104 33283.75 254.04 2385.86 39.47 2010-04-14 22:00:51.000 104 33283.72 254.05 2385.89 39.47 2010-04-14 22:00:52.000 104 33283.75 254.01 2385.95 39.47 2010-04-14 22:00:53.000 104 33283.82 254.06 2385.91 39.47 2010-04-14 22:00:54.000 104 33283.73 254.05 2385.86 39.47 2010-04-14 22:00:55.000 104 33283.68 254.01 2385.91 39.47 2010-04-14 22:00:56.000 104 33283.71 254.03 2385.91 39.47 2010-04-14 22:00:57.000 104 33283.61 254.04 2385.88 39.47 2010-04-14 22:00:58.000 104 33283.61 253.98 2385.88 39.47 2010-04-14 22:00:59.000 104 33283.72 253.98 2385.93 39.47 2010-04-14 22:01:00.000 104 33283.65 254.01 2385.88 39.47 2010-04-14 22:01:01.000 104 33283.58 254.04 2385.90 39.47 2010-04-14 22:01:02.000 104 33283.57 254.03 2385.88 39.47 2010-04-14 22:01:03.000 104 33283.55 254.03 2385.95 39.47 2010-04-14 22:01:04.000 104 33283.56 254.04 2385.96 39.47 2010-04-14 22:01:05.000 104 33283.63 254.05 2385.89 39.47 2010-04-14 22:01:06.000 104 33283.54 254.04 2385.92 39.47 2010-04-14 22:01:07.000 104 33283.56 253.95 2385.98 39.47 2010-04-14 22:01:08.000 104 33283.46 253.98 2385.94 39.47 2010-04-14 22:01:09.000 104 33283.46 253.92 2385.97 39.47 2010-04-14 22:01:10.000 104 33283.42 253.93 2385.94 39.47 2010-04-14 22:01:11.000 104 33283.42 253.94 2385.84 39.47 2010-04-14 22:01:12.000 104 33283.42 253.92 2385.84 39.47 2010-04-14 22:01:13.000 104 33283.38 253.95 2385.99 39.47 2010-04-14 22:01:14.000 104 33283.39 253.93 2386.01 39.47 2010-04-14 22:01:15.000 104 33283.34 253.89 2385.93 39.47 2010-04-14 22:01:16.000 104 33283.29 253.92 2385.89 39.47 2010-04-14 22:01:17.000 104 33283.33 253.92 2385.87 39.47 2010-04-14 22:01:18.000 104 33283.34 253.88 2385.99 39.47 2010-04-14 22:01:19.000 104 33283.20 253.88 2385.96 39.47 2010-04-14 22:01:20.000 104 33283.29 253.85 2385.94 39.47 2010-04-14 22:01:21.000 104 33283.24 253.85 2385.93 39.47 2010-04-14 22:01:22.000 104 33283.15 253.82 2385.89 39.47 2010-04-14 22:01:23.000 104 33283.14 253.82 2385.85 39.47 2010-04-14 22:01:24.000 104 33283.16 253.82 2386.02 39.47 2010-04-14 22:01:25.000 104 33283.11 253.84 2385.91 39.47 2010-04-14 22:01:26.000 104 33283.11 253.85 2385.88 39.47 2010-04-14 22:01:27.000 104 33283.14 253.81 2385.91 39.47 2010-04-14 22:01:28.000 104 33283.05 253.82 2385.88 39.47 2010-04-14 22:01:29.000 104 33283.01 253.84 2385.90 39.47 2010-04-14 22:01:30.000 104 33283.05 253.82 2385.97 39.47 2010-04-14 22:01:31.000 104 33283.05 253.83 2386.00 39.47 2010-04-14 22:01:32.000 104 33282.96 253.82 2385.94 39.47 2010-04-14 22:01:33.000 104 33282.98 253.79 2385.89 39.47 2010-04-14 22:01:34.000 104 33282.95 253.79 2386.00 39.47 2010-04-14 22:01:35.000 104 33282.89 253.77 2385.95 39.47 2010-04-14 22:01:36.000 104 33282.89 253.75 2385.99 39.47 2010-04-14 22:01:37.000 104 33282.89 253.79 2385.91 39.47 2010-04-14 22:01:38.000 104 33282.87 253.81 2385.94 39.47 2010-04-14 22:01:39.000 104 33282.85 253.73 2385.89 39.47 2010-04-14 22:01:40.000 104 33282.80 253.78 2385.92 39.47 2010-04-14 22:01:41.000 104 33282.74 253.74 2385.97 39.47 2010-04-14 22:01:42.000 104 33282.73 253.80 2386.01 39.47 2010-04-14 22:01:43.000 104 33282.82 253.78 2385.99 39.47 2010-04-14 22:01:44.000 104 33282.77 253.75 2386.02 39.47 2010-04-14 22:01:45.000 104 33282.76 253.76 2386.01 39.47 2010-04-14 22:01:46.000 104 33282.73 253.74 2385.99 39.47 2010-04-14 22:01:47.000 104 33282.65 253.72 2385.93 39.47 2010-04-14 22:01:48.000 104 33282.61 253.72 2386.01 39.47 2010-04-14 22:01:49.000 104 33282.67 253.76 2385.94 39.47 2010-04-14 22:01:50.000 104 33282.61 253.76 2386.02 39.47 2010-04-14 22:01:51.000 104 33282.65 253.75 2385.96 39.47 2010-04-14 22:01:52.000 104 33282.52 253.76 2385.99 39.47 2010-04-14 22:01:53.000 104 33282.56 253.79 2385.96 39.47 2010-04-14 22:01:54.000 104 33282.48 253.82 2386.06 39.47 2010-04-14 22:01:55.000 104 33282.49 253.86 2386.10 39.47 2010-04-14 22:01:56.000 104 33282.47 253.86 2386.10 39.47 2010-04-14 22:01:57.000 104 33282.48 253.79 2386.04 39.47 2010-04-14 22:01:58.000 104 33282.44 253.81 2386.01 39.47 2010-04-14 22:01:59.000 104 33282.42 253.86 2386.03 39.47 2010-04-14 22:02:00.000 104 33282.46 253.79 2386.01 39.47 2010-04-14 22:02:01.000 104 33282.43 253.81 2386.04 39.47 2010-04-14 22:02:02.000 104 33282.43 253.75 2385.98 39.47 2010-04-14 22:02:03.000 104 33282.42 253.77 2386.01 39.47 2010-04-14 22:02:04.000 104 33282.43 253.74 2385.97 39.47 2010-04-14 22:02:05.000 104 33282.47 253.76 2386.03 39.47 2010-04-14 22:02:06.000 104 33282.36 253.73 2385.97 39.47 2010-04-14 22:02:07.000 104 33282.45 253.79 2386.01 39.47 2010-04-14 22:02:08.000 104 33282.37 253.77 2385.97 39.47 2010-04-14 22:02:09.000 104 33282.36 253.75 2385.98 39.47 2010-04-14 22:02:10.000 104 33282.33 253.73 2386.00 39.47 2010-04-14 22:02:11.000 104 33282.25 253.76 2386.02 39.47 2010-04-14 22:02:12.000 104 33282.23 253.68 2386.01 39.47 2010-04-14 22:02:13.000 104 33282.25 253.68 2386.04 39.47 2010-04-14 22:02:14.000 104 33282.23 253.67 2386.01 39.47 2010-04-14 22:02:15.000 104 33282.30 253.67 2385.95 39.47 2010-04-14 22:02:16.000 104 33282.32 253.60 2386.04 39.47 2010-04-14 22:02:17.000 104 33282.25 253.64 2386.02 39.47 2010-04-14 22:02:18.000 104 33282.18 253.61 2386.08 39.47 2010-04-14 22:02:19.000 104 33282.19 253.61 2386.00 39.47 2010-04-14 22:02:20.000 104 33282.14 253.62 2386.02 39.47 2010-04-14 22:02:21.000 104 33282.11 253.63 2386.04 39.47 2010-04-14 22:02:22.000 104 33282.19 253.56 2385.97 39.47 2010-04-14 22:02:23.000 104 33282.13 253.56 2385.92 39.47 2010-04-14 22:02:24.000 104 33282.12 253.50 2385.98 39.47 2010-04-14 22:02:25.000 104 33282.21 253.54 2385.94 39.47 2010-04-14 22:02:26.000 104 33282.12 253.53 2385.97 39.47 2010-04-14 22:02:27.000 104 33282.11 253.52 2385.99 39.47 2010-04-14 22:02:28.000 104 33282.13 253.46 2385.93 39.47 2010-04-14 22:02:29.000 104 33282.02 253.45 2385.93 39.47 2010-04-14 22:02:30.000 104 33282.12 253.52 2385.97 39.47 2010-04-14 22:02:31.000 104 33282.09 253.43 2385.94 39.47 2010-04-14 22:02:32.000 104 33282.08 253.42 2385.94 39.47 2010-04-14 22:02:33.000 104 33282.05 253.39 2385.87 39.47 2010-04-14 22:02:34.000 104 33281.96 253.37 2385.87 39.47 2010-04-14 22:02:35.000 104 33282.05 253.38 2385.93 39.47 2010-04-14 22:02:36.000 104 33282.06 253.34 2386.00 39.47 2010-04-14 22:02:37.000 104 33282.08 253.33 2385.84 39.47 2010-04-14 22:02:38.000 104 33282.06 253.31 2385.88 39.47 2010-04-14 22:02:39.000 104 33281.91 253.35 2385.91 39.47 2010-04-14 22:02:40.000 104 33281.99 253.34 2385.94 39.47 2010-04-14 22:02:41.000 104 33281.96 253.31 2385.89 39.47 2010-04-14 22:02:42.000 104 33281.93 253.35 2385.90 39.47 2010-04-14 22:02:43.000 104 33281.99 253.27 2385.89 39.47 2010-04-14 22:02:44.000 104 33281.93 253.28 2385.89 39.47 2010-04-14 22:02:45.000 104 33281.90 253.28 2385.91 39.47 2010-04-14 22:02:46.000 104 33281.84 253.23 2385.93 39.47 2010-04-14 22:02:47.000 104 33281.89 253.24 2385.85 39.47 2010-04-14 22:02:48.000 104 33281.78 253.21 2385.85 39.47 2010-04-14 22:02:49.000 104 33281.77 253.25 2385.85 39.47 2010-04-14 22:02:50.000 104 33281.87 253.26 2385.86 39.47 2010-04-14 22:02:51.000 104 33281.83 253.28 2385.90 39.47 2010-04-14 22:02:52.000 104 33281.84 253.25 2385.78 39.47 2010-04-14 22:02:53.000 104 33281.74 253.26 2385.91 39.47 2010-04-14 22:02:54.000 104 33281.84 253.30 2385.89 39.47 2010-04-14 22:02:55.000 104 33281.65 253.34 2385.84 39.47 2010-04-14 22:02:56.000 104 33281.75 253.37 2385.81 39.47 2010-04-14 22:02:57.000 104 33281.73 253.31 2385.86 39.47 2010-04-14 22:02:58.000 104 33281.66 253.38 2385.86 39.47 2010-04-14 22:02:59.000 104 33281.68 253.36 2385.86 39.47 2010-04-14 22:03:00.000 104 33281.56 253.38 2385.93 39.47 2010-04-14 22:03:01.000 104 33281.67 253.50 2385.89 39.47 2010-04-14 22:03:02.000 104 33281.64 253.46 2385.85 39.47 2010-04-14 22:03:03.000 104 33281.66 253.44 2385.89 39.47 2010-04-14 22:03:04.000 104 33281.61 253.49 2385.88 39.47 2010-04-14 22:03:05.000 104 33281.65 253.50 2385.88 39.47 2010-04-14 22:03:06.000 104 33281.65 253.63 2385.82 39.47 2010-04-14 22:03:07.000 104 33281.53 253.69 2385.93 39.47 2010-04-14 22:03:08.000 104 33281.59 253.72 2385.97 39.47 2010-04-14 22:03:09.000 104 33281.57 253.83 2385.88 39.47 2010-04-14 22:03:10.000 104 33281.54 253.80 2385.86 39.47 2010-04-14 22:03:11.000 104 33281.55 253.85 2385.82 39.47 2010-04-14 22:03:12.000 104 33281.51 253.81 2385.95 39.47 2010-04-14 22:03:13.000 104 33281.44 253.89 2385.88 39.47 2010-04-14 22:03:14.000 104 33281.40 253.94 2385.89 39.47 2010-04-14 22:03:15.000 104 33281.46 254.03 2385.94 39.47 2010-04-14 22:03:16.000 104 33281.36 253.94 2385.94 39.47 2010-04-14 22:03:17.000 104 33281.36 254.00 2385.96 39.47 2010-04-14 22:03:18.000 104 33281.37 254.11 2385.89 39.47 2010-04-14 22:03:19.000 104 33281.27 254.18 2385.84 39.47 2010-04-14 22:03:20.000 104 33281.28 254.17 2385.87 39.47 2010-04-14 22:03:21.000 104 33281.24 254.15 2385.95 39.47 2010-04-14 22:03:22.000 104 33281.28 254.14 2385.86 39.47 2010-04-14 22:03:23.000 104 33281.21 254.11 2385.89 39.47 2010-04-14 22:03:24.000 104 33281.29 254.08 2385.92 39.47 2010-04-14 22:03:25.000 104 33281.21 254.09 2385.89 39.47 2010-04-14 22:03:26.000 104 33281.26 254.07 2385.88 39.47 2010-04-14 22:03:27.000 104 33281.15 254.05 2385.81 39.47 2010-04-14 22:03:28.000 104 33281.22 254.04 2385.83 39.47 2010-04-14 22:03:29.000 104 33281.18 254.05 2385.89 39.47 2010-04-14 22:03:30.000 104 33281.11 254.08 2385.94 39.47 2010-04-14 22:03:31.000 104 33281.17 254.03 2385.91 39.47 2010-04-14 22:03:32.000 104 33281.11 254.01 2385.86 39.47 2010-04-14 22:03:33.000 104 33281.08 253.97 2385.88 39.47 2010-04-14 22:03:34.000 104 33281.09 253.97 2385.89 39.47 2010-04-14 22:03:35.000 104 33281.06 253.96 2385.81 39.47 2010-04-14 22:03:36.000 104 33281.08 253.96 2385.89 39.47 2010-04-14 22:03:37.000 104 33281.00 253.96 2385.85 39.47 2010-04-14 22:03:38.000 104 33280.95 253.94 2385.90 39.47 2010-04-14 22:03:39.000 104 33281.05 253.94 2385.88 39.47 2010-04-14 22:03:40.000 104 33281.00 253.91 2385.94 39.47 2010-04-14 22:03:41.000 104 33280.92 253.92 2385.88 39.47 2010-04-14 22:03:42.000 104 33280.91 253.93 2385.89 39.47 2010-04-14 22:03:43.000 104 33280.96 253.97 2385.89 39.47 2010-04-14 22:03:44.000 104 33280.87 253.99 2385.88 39.47 2010-04-14 22:03:45.000 104 33280.90 253.99 2385.85 39.47 2010-04-14 22:03:46.000 104 33280.84 253.93 2385.89 39.47 2010-04-14 22:03:47.000 104 33280.90 253.93 2385.88 39.47 2010-04-14 22:03:48.000 104 33280.83 253.97 2385.91 39.47 2010-04-14 22:03:49.000 104 33280.84 253.88 2385.90 39.47 2010-04-14 22:03:50.000 104 33280.76 253.88 2385.88 39.47 2010-04-14 22:03:51.000 104 33280.87 253.86 2385.91 39.47 2010-04-14 22:03:52.000 104 33280.77 253.93 2385.85 39.47 2010-04-14 22:03:53.000 104 33280.76 253.99 2385.97 39.47 2010-04-14 22:03:54.000 104 33280.75 254.08 2385.94 39.47 2010-04-14 22:03:55.000 104 33280.80 254.09 2386.00 39.47 2010-04-14 22:03:56.000 104 33280.78 254.12 2385.91 39.47 2010-04-14 22:03:57.000 104 33280.79 254.19 2385.92 39.47 2010-04-14 22:03:58.000 104 33280.63 254.19 2385.92 39.47 2010-04-14 22:03:59.000 104 33280.68 254.17 2385.85 39.47 2010-04-14 22:04:00.000 104 33280.65 254.15 2385.95 39.47 2010-04-14 22:04:01.000 104 33280.65 254.13 2385.97 39.47 2010-04-14 22:04:02.000 104 33280.64 254.05 2385.94 39.47 2010-04-14 22:04:03.000 104 33280.65 254.06 2386.01 39.47 2010-04-14 22:04:04.000 104 33280.60 254.04 2385.98 39.47 2010-04-14 22:04:05.000 104 33280.54 254.02 2386.02 39.47 2010-04-14 22:04:06.000 104 33280.59 254.13 2385.94 39.47 2010-04-14 22:04:07.000 104 33280.72 254.07 2385.90 39.47 2010-04-14 22:04:08.000 104 33280.50 254.06 2385.91 39.47 2010-04-14 22:04:09.000 104 33280.62 254.00 2385.97 39.47 2010-04-14 22:04:10.000 104 33280.58 254.03 2385.91 39.47 2010-04-14 22:04:11.000 104 33280.55 254.10 2385.93 39.47 2010-04-14 22:04:12.000 104 33280.64 254.10 2385.93 39.47 2010-04-14 22:04:13.000 104 33280.51 254.10 2385.89 39.47 2010-04-14 22:04:14.000 104 33280.54 254.03 2385.94 39.47 2010-04-14 22:04:15.000 104 33280.53 254.05 2385.91 39.47 2010-04-14 22:04:16.000 104 33280.51 253.99 2385.97 39.47 2010-04-14 22:04:17.000 104 33280.55 254.00 2385.85 39.47 2010-04-14 22:04:18.000 104 33280.49 253.97 2385.91 39.47 2010-04-14 22:04:19.000 104 33280.51 253.89 2385.93 39.47 2010-04-14 22:04:20.000 104 33280.44 253.85 2385.93 39.47 2010-04-14 22:04:21.000 104 33280.47 253.88 2386.00 39.47 2010-04-14 22:04:22.000 104 33280.50 253.87 2385.90 39.47 2010-04-14 22:04:23.000 104 33280.47 253.82 2385.94 39.47 2010-04-14 22:04:24.000 104 33280.49 253.79 2385.84 39.47 2010-04-14 22:04:25.000 104 33280.40 253.81 2385.90 39.47 2010-04-14 22:04:26.000 104 33280.36 253.77 2385.84 39.47 2010-04-14 22:04:27.000 104 33280.43 253.71 2385.94 39.47 2010-04-14 22:04:28.000 104 33280.38 253.68 2385.97 39.47 2010-04-14 22:04:29.000 104 33280.36 253.70 2385.93 39.47 2010-04-14 22:04:30.000 104 33280.35 253.69 2386.02 39.47 2010-04-14 22:04:31.000 104 33280.31 253.66 2385.91 39.47 2010-04-14 22:04:32.000 104 33280.31 253.67 2385.93 39.47 2010-04-14 22:04:33.000 104 33280.26 253.78 2385.95 39.47 2010-04-14 22:04:34.000 104 33280.22 253.87 2385.90 39.47 2010-04-14 22:04:35.000 104 33280.18 253.89 2385.93 39.47 2010-04-14 22:04:36.000 104 33280.29 254.01 2385.89 39.47 2010-04-14 22:04:37.000 104 33280.30 254.12 2385.96 39.47 2010-04-14 22:04:38.000 104 33280.28 254.12 2385.92 39.47 2010-04-14 22:04:39.000 104 33280.30 254.18 2385.94 39.47 2010-04-14 22:04:40.000 104 33280.21 254.19 2385.93 39.47 2010-04-14 22:04:41.000 104 33280.26 254.23 2385.97 39.47 2010-04-14 22:04:42.000 104 33280.09 254.26 2385.93 39.47 2010-04-14 22:04:43.000 104 33280.15 254.28 2386.00 39.47 2010-04-14 22:04:44.000 104 33280.13 254.25 2385.99 39.47 2010-04-14 22:04:45.000 104 33280.05 254.20 2386.12 39.47 2010-04-14 22:04:46.000 104 33280.00 254.19 2385.91 39.47 2010-04-14 22:04:47.000 104 33280.05 254.23 2385.93 39.47 2010-04-14 22:04:48.000 104 33280.00 254.27 2385.96 39.47 2010-04-14 22:04:49.000 104 33279.94 254.29 2385.95 39.47 2010-04-14 22:04:50.000 104 33279.95 254.26 2385.97 39.47 2010-04-14 22:04:51.000 104 33279.97 254.23 2385.99 39.47 2010-04-14 22:04:52.000 104 33279.94 254.32 2385.94 39.47 2010-04-14 22:04:53.000 104 33279.75 254.32 2385.95 39.47 2010-04-14 22:04:54.000 104 33279.93 254.36 2386.02 39.47 2010-04-14 22:04:55.000 104 33279.78 254.38 2386.04 39.47 2010-04-14 22:04:56.000 104 33279.81 254.42 2386.01 39.47 2010-04-14 22:04:57.000 104 33279.72 254.44 2385.97 39.47 2010-04-14 22:04:58.000 104 33279.81 254.50 2385.96 39.47 2010-04-14 22:04:59.000 104 33279.80 254.45 2386.03 39.47 2010-04-14 22:05:00.000 104 33279.68 254.53 2386.01 39.47 2010-04-14 22:05:01.000 104 33279.65 254.53 2386.03 39.47 2010-04-14 22:05:02.000 104 33279.74 254.57 2386.03 39.47 2010-04-14 22:05:03.000 104 33279.69 254.61 2386.00 39.47 2010-04-14 22:05:04.000 104 33279.63 254.66 2386.01 39.47 2010-04-14 22:05:05.000 104 33279.68 254.68 2386.03 39.47 2010-04-14 22:05:06.000 104 33279.67 254.63 2386.02 39.47 2010-04-14 22:05:07.000 104 33279.64 254.63 2386.06 39.47 2010-04-14 22:05:08.000 104 33279.56 254.59 2386.12 39.47 2010-04-14 22:05:09.000 104 33279.53 254.60 2386.05 39.47 2010-04-14 22:05:10.000 104 33279.46 254.52 2386.00 39.47 2010-04-14 22:05:11.000 104 33279.44 254.56 2386.09 39.47 2010-04-14 22:05:12.000 104 33279.48 254.53 2386.03 39.47 2010-04-14 22:05:13.000 104 33279.51 254.51 2386.07 39.47 2010-04-14 22:05:14.000 104 33279.47 254.49 2386.14 39.47 2010-04-14 22:05:15.000 104 33279.41 254.45 2386.07 39.47 2010-04-14 22:05:16.000 104 33279.39 254.44 2386.01 39.47 2010-04-14 22:05:17.000 104 33279.48 254.43 2386.10 39.47 2010-04-14 22:05:18.000 104 33279.44 254.40 2386.08 39.47 2010-04-14 22:05:19.000 104 33279.30 254.34 2386.04 39.47 2010-04-14 22:05:20.000 104 33279.28 254.35 2386.04 39.47 2010-04-14 22:05:21.000 104 33279.33 254.36 2386.06 39.47 2010-04-14 22:05:22.000 104 33279.33 254.33 2386.09 39.47 2010-04-14 22:05:23.000 104 33279.25 254.32 2386.04 39.47 2010-04-14 22:05:24.000 104 33279.25 254.35 2386.01 39.47 2010-04-14 22:05:25.000 104 33279.32 254.35 2386.16 39.47 2010-04-14 22:05:26.000 104 33279.32 254.34 2386.13 39.47 2010-04-14 22:05:27.000 104 33279.22 254.39 2386.04 39.47 2010-04-14 22:05:28.000 104 33279.12 254.32 2386.04 39.47 2010-04-14 22:05:29.000 104 33279.08 254.34 2386.08 39.47 2010-04-14 22:05:30.000 104 33279.13 254.31 2386.12 39.47 2010-04-14 22:05:31.000 104 33279.05 254.25 2386.18 39.47 2010-04-14 22:05:32.000 104 33279.08 254.24 2386.16 39.47 2010-04-14 22:05:33.000 104 33279.10 254.20 2386.15 39.47 2010-04-14 22:05:34.000 104 33279.04 254.21 2386.12 39.47 2010-04-14 22:05:35.000 104 33279.02 254.13 2386.21 39.47 2010-04-14 22:05:36.000 104 33279.05 254.12 2386.12 39.47 2010-04-14 22:05:37.000 104 33279.07 254.11 2386.22 39.47 2010-04-14 22:05:38.000 104 33279.03 254.11 2386.13 39.47 2010-04-14 22:05:39.000 104 33279.07 254.09 2386.09 39.47 2010-04-14 22:05:40.000 104 33279.08 254.04 2386.16 39.47 2010-04-14 22:05:41.000 104 33278.88 254.04 2386.12 39.47 2010-04-14 22:05:42.000 104 33279.06 254.04 2386.19 39.47 2010-04-14 22:05:43.000 104 33279.04 254.02 2386.12 39.47 2010-04-14 22:05:44.000 104 33279.00 254.04 2386.15 39.47 2010-04-14 22:05:45.000 104 33278.89 254.04 2386.09 39.47 2010-04-14 22:05:46.000 104 33278.83 254.04 2386.12 39.47 2010-04-14 22:05:47.000 104 33278.86 254.02 2386.15 39.47 2010-04-14 22:05:48.000 104 33278.86 254.12 2386.15 39.47 2010-04-14 22:05:49.000 104 33278.82 254.08 2386.19 39.47 2010-04-14 22:05:50.000 104 33278.90 254.14 2386.26 39.47 2010-04-14 22:05:51.000 104 33278.84 254.13 2386.15 39.47 2010-04-14 22:05:52.000 104 33278.84 254.12 2386.20 39.47 2010-04-14 22:05:53.000 104 33278.84 254.08 2386.10 39.47 2010-04-14 22:05:54.000 104 33278.82 254.11 2386.20 39.47 2010-04-14 22:05:55.000 104 33278.81 254.11 2386.19 39.47 2010-04-14 22:05:56.000 104 33278.79 254.10 2386.16 39.47 2010-04-14 22:05:57.000 104 33278.82 254.11 2386.22 39.47 2010-04-14 22:05:58.000 104 33278.77 254.06 2386.16 39.47 2010-04-14 22:05:59.000 104 33278.84 254.03 2386.21 39.47 2010-04-14 22:06:00.000 104 33278.71 254.05 2386.16 39.47 2010-04-14 22:06:01.000 104 33278.68 254.10 2386.25 39.47 2010-04-14 22:06:02.000 104 33278.67 254.07 2386.22 39.47 2010-04-14 22:06:03.000 104 33278.77 254.11 2386.20 39.47 2010-04-14 22:06:04.000 104 33278.64 254.10 2386.19 39.47 2010-04-14 22:06:05.000 104 33278.58 254.11 2386.18 39.47 2010-04-14 22:06:06.000 104 33278.58 254.13 2386.09 39.47 2010-04-14 22:06:07.000 104 33278.68 254.06 2386.17 39.47 2010-04-14 22:06:08.000 104 33278.64 254.09 2386.19 39.47 2010-04-14 22:06:09.000 104 33278.64 254.13 2386.17 39.47 2010-04-14 22:06:10.000 104 33278.55 254.16 2386.13 39.47 2010-04-14 22:06:11.000 104 33278.58 254.17 2386.13 39.47 2010-04-14 22:06:12.000 104 33278.61 254.16 2386.18 39.47 2010-04-14 22:06:13.000 104 33278.56 254.12 2386.26 39.47 2010-04-14 22:06:14.000 104 33278.60 254.14 2386.22 39.47 2010-04-14 22:06:15.000 104 33278.52 254.19 2386.16 39.47 2010-04-14 22:06:16.000 104 33278.48 254.32 2386.22 39.47 2010-04-14 22:06:17.000 104 33278.43 254.30 2386.23 39.47 2010-04-14 22:06:18.000 104 33278.48 254.35 2386.22 39.47 2010-04-14 22:06:19.000 104 33278.46 254.35 2386.14 39.47 2010-04-14 22:06:20.000 104 33278.36 254.38 2386.16 39.47 2010-04-14 22:06:21.000 104 33278.39 254.57 2386.19 39.47 2010-04-14 22:06:22.000 104 33278.39 254.67 2386.18 39.47 2010-04-14 22:06:23.000 104 33278.41 254.67 2386.13 39.47 2010-04-14 22:06:24.000 104 33278.43 254.78 2386.25 39.47 2010-04-14 22:06:25.000 104 33278.33 254.88 2386.27 39.47 2010-04-14 22:06:26.000 104 33278.37 254.92 2386.19 39.47 2010-04-14 22:06:27.000 104 33278.40 254.94 2386.09 39.47 2010-04-14 22:06:28.000 104 33278.31 255.07 2386.20 39.47 2010-04-14 22:06:29.000 104 33278.30 255.15 2386.12 39.47 2010-04-14 22:06:30.000 104 33278.46 255.09 2386.13 39.47 2010-04-14 22:06:31.000 104 33278.31 255.04 2386.09 39.47 2010-04-14 22:06:32.000 104 33278.31 255.01 2386.06 39.47 2010-04-14 22:06:33.000 104 33278.29 254.90 2386.26 39.47 2010-04-14 22:06:34.000 104 33278.33 254.94 2386.15 39.47 2010-04-14 22:06:35.000 104 33278.31 255.02 2386.15 39.47 2010-04-14 22:06:36.000 104 33278.22 255.09 2386.12 39.47 2010-04-14 22:06:37.000 104 33278.27 255.10 2386.20 39.47 2010-04-14 22:06:38.000 104 33278.21 255.15 2386.22 39.47 2010-04-14 22:06:39.000 104 33278.27 255.16 2386.07 39.47 2010-04-14 22:06:40.000 104 33278.25 255.19 2386.12 39.47 2010-04-14 22:06:41.000 104 33278.20 255.22 2386.12 39.47 2010-04-14 22:06:42.000 104 33278.29 255.24 2386.15 39.47 2010-04-14 22:06:43.000 104 33278.11 255.28 2386.18 39.47 2010-04-14 22:06:44.000 104 33278.18 255.29 2386.16 39.47 2010-04-14 22:06:45.000 104 33278.21 255.32 2386.13 39.47 2010-04-14 22:06:46.000 104 33278.24 255.40 2386.06 39.47 2010-04-14 22:06:47.000 104 33278.20 255.46 2386.13 39.47 2010-04-14 22:06:48.000 104 33278.02 255.47 2386.15 39.47 2010-04-14 22:06:49.000 104 33278.30 255.50 2386.19 39.47 2010-04-14 22:06:50.000 104 33278.07 255.51 2386.16 39.47 2010-04-14 22:06:51.000 104 33278.17 255.55 2386.15 39.47 2010-04-14 22:06:52.000 104 33278.11 255.53 2386.13 39.47 2010-04-14 22:06:53.000 104 33278.07 255.46 2386.19 39.47 2010-04-14 22:06:54.000 104 33278.15 255.41 2386.13 39.47 2010-04-14 22:06:55.000 104 33278.12 255.32 2386.18 39.47 2010-04-14 22:06:56.000 104 33278.04 255.31 2386.18 39.47 2010-04-14 22:06:57.000 104 33278.08 255.31 2386.13 39.47 2010-04-14 22:06:58.000 104 33278.07 255.34 2386.12 39.47 2010-04-14 22:06:59.000 104 33277.98 255.31 2386.09 39.47 2010-04-14 22:07:00.000 104 33278.05 255.37 2386.12 39.47 2010-04-14 22:07:01.000 104 33278.02 255.43 2386.14 39.47 2010-04-14 22:07:02.000 104 33278.00 255.41 2386.16 39.47 2010-04-14 22:07:03.000 104 33277.97 255.41 2386.19 39.47 2010-04-14 22:07:04.000 104 33278.04 255.48 2386.15 39.47 2010-04-14 22:07:05.000 104 33277.98 255.50 2386.16 39.47 2010-04-14 22:07:06.000 104 33277.91 255.53 2386.12 39.47 2010-04-14 22:07:07.000 104 33277.98 255.55 2386.20 39.47 2010-04-14 22:07:08.000 104 33277.90 255.54 2386.09 39.47 2010-04-14 22:07:09.000 104 33277.89 255.58 2386.07 39.47 2010-04-14 22:07:10.000 104 33277.93 255.61 2386.10 39.47 2010-04-14 22:07:11.000 104 33277.95 255.56 2386.12 39.47 2010-04-14 22:07:12.000 104 33277.79 255.54 2386.18 39.47 2010-04-14 22:07:13.000 104 33277.87 255.55 2386.17 39.47 2010-04-14 22:07:14.000 104 33277.84 255.59 2386.03 39.47 2010-04-14 22:07:15.000 104 33277.90 255.61 2386.19 39.47 2010-04-14 22:07:16.000 104 33277.89 255.55 2386.13 39.47 2010-04-14 22:07:17.000 104 33277.89 255.57 2386.11 39.47 2010-04-14 22:07:18.000 104 33277.84 255.56 2386.06 39.47 2010-04-14 22:07:19.000 104 33277.81 255.51 2386.06 39.47 2010-04-14 22:07:20.000 104 33277.83 255.46 2386.07 39.47 2010-04-14 22:07:21.000 104 33277.85 255.38 2386.18 39.47 2010-04-14 22:07:22.000 104 33277.86 255.31 2386.16 39.47 2010-04-14 22:07:23.000 104 33277.72 255.29 2386.08 39.47 2010-04-14 22:07:24.000 104 33277.83 255.21 2386.19 39.47 2010-04-14 22:07:25.000 104 33277.81 255.18 2386.12 39.47 2010-04-14 22:07:26.000 104 33277.79 255.12 2386.09 39.47 2010-04-14 22:07:27.000 104 33277.78 255.13 2386.17 39.47 2010-04-14 22:07:28.000 104 33277.78 255.06 2386.14 39.47 2010-04-14 22:07:29.000 104 33277.79 255.06 2386.08 39.47 2010-04-14 22:07:30.000 104 33277.74 255.03 2386.16 39.47 2010-04-14 22:07:31.000 104 33277.59 255.04 2386.09 39.47 2010-04-14 22:07:32.000 104 33277.68 255.01 2386.10 39.47 2010-04-14 22:07:33.000 104 33277.63 254.95 2386.13 39.47 2010-04-14 22:07:34.000 104 33277.75 254.92 2386.06 39.47 2010-04-14 22:07:35.000 104 33277.70 254.91 2386.05 39.47 2010-04-14 22:07:36.000 104 33277.59 254.83 2386.02 39.47 2010-04-14 22:07:37.000 104 33277.58 254.82 2386.10 39.47 2010-04-14 22:07:38.000 104 33277.58 254.79 2386.12 39.47 2010-04-14 22:07:39.000 104 33277.68 254.78 2386.11 39.47 2010-04-14 22:07:40.000 104 33277.68 254.75 2385.99 39.47 2010-04-14 22:07:41.000 104 33277.64 254.77 2385.97 39.47 2010-04-14 22:07:42.000 104 33277.55 254.78 2386.04 39.47 2010-04-14 22:07:43.000 104 33277.55 254.79 2385.97 39.47 2010-04-14 22:07:44.000 104 33277.60 254.74 2385.96 39.47 2010-04-14 22:07:45.000 104 33277.62 254.65 2385.99 39.47 2010-04-14 22:07:46.000 104 33277.53 254.62 2386.09 39.47 2010-04-14 22:07:47.000 104 33277.61 254.62 2386.10 39.47 2010-04-14 22:07:48.000 104 33277.52 254.59 2386.04 39.47 2010-04-14 22:07:49.000 104 33277.52 254.52 2386.01 39.47 2010-04-14 22:07:50.000 104 33277.50 254.50 2385.97 39.47 2010-04-14 22:07:51.000 104 33277.51 254.47 2386.13 39.47 2010-04-14 22:07:52.000 104 33277.46 254.41 2386.03 39.47 2010-04-14 22:07:53.000 104 33277.52 254.39 2385.97 39.47 2010-04-14 22:07:54.000 104 33277.47 254.31 2385.93 39.47 2010-04-14 22:07:55.000 104 33277.46 254.26 2386.04 39.47 2010-04-14 22:07:56.000 104 33277.39 254.26 2386.00 39.47 2010-04-14 22:07:57.000 104 33277.52 254.21 2386.05 39.47 2010-04-14 22:07:58.000 104 33277.51 254.18 2386.04 39.47 2010-04-14 22:07:59.000 104 33277.37 254.16 2386.12 39.47 2010-04-14 22:08:00.000 104 33277.50 254.17 2386.07 39.47 2010-04-14 22:08:01.000 104 33277.46 254.15 2386.04 39.47 2010-04-14 22:08:02.000 104 33277.35 254.14 2386.01 39.47 2010-04-14 22:08:03.000 104 33277.41 254.12 2386.04 39.47 2010-04-14 22:08:04.000 104 33277.45 254.11 2386.06 39.47 2010-04-14 22:08:05.000 104 33277.50 254.06 2386.16 39.47 2010-04-14 22:08:06.000 104 33277.43 254.11 2386.06 39.47 2010-04-14 22:08:07.000 104 33277.36 254.04 2385.97 39.47 2010-04-14 22:08:08.000 104 33277.35 254.08 2386.00 39.47 2010-04-14 22:08:09.000 104 33277.39 254.10 2386.00 39.47 2010-04-14 22:08:10.000 104 33277.42 254.09 2386.09 39.47 2010-04-14 22:08:11.000 104 33277.36 254.11 2386.03 39.47 2010-04-14 22:08:12.000 104 33277.41 254.10 2386.03 39.47 2010-04-14 22:08:13.000 104 33277.39 254.10 2386.06 39.47 2010-04-14 22:08:14.000 104 33277.38 254.07 2386.01 39.47 2010-04-14 22:08:15.000 104 33277.33 254.08 2386.02 39.47 2010-04-14 22:08:16.000 104 33277.27 254.07 2386.04 39.47 2010-04-14 22:08:17.000 104 33277.33 254.10 2386.03 39.47 2010-04-14 22:08:18.000 104 33277.34 254.09 2386.09 39.47 2010-04-14 22:08:19.000 104 33277.28 254.11 2386.06 39.47 2010-04-14 22:08:20.000 104 33277.28 254.14 2386.01 39.47 2010-04-14 22:08:21.000 104 33277.27 254.14 2386.01 39.47 2010-04-14 22:08:22.000 104 33277.29 254.11 2386.05 39.47 2010-04-14 22:08:23.000 104 33277.31 254.08 2386.10 39.47 2010-04-14 22:08:24.000 104 33277.19 254.15 2386.03 39.47 2010-04-14 22:08:25.000 104 33277.27 254.14 2386.09 39.47 2010-04-14 22:08:26.000 104 33277.20 254.18 2386.04 39.47 2010-04-14 22:08:27.000 104 33277.24 254.22 2386.07 39.47 2010-04-14 22:08:28.000 104 33277.32 254.22 2386.03 39.47 2010-04-14 22:08:29.000 104 33277.24 254.22 2385.99 39.47 2010-04-14 22:08:30.000 104 33277.32 254.28 2385.97 39.47 2010-04-14 22:08:31.000 104 33277.31 254.25 2386.02 39.47 2010-04-14 22:08:32.000 104 33277.29 254.29 2386.03 39.47 2010-04-14 22:08:33.000 104 33277.28 254.25 2385.97 39.47 2010-04-14 22:08:34.000 104 33277.24 254.25 2385.90 39.47 2010-04-14 22:08:35.000 104 33277.24 254.19 2386.01 39.47 2010-04-14 22:08:36.000 104 33277.28 254.22 2385.98 39.47 2010-04-14 22:08:37.000 104 33277.23 254.21 2385.97 39.47 2010-04-14 22:08:38.000 104 33277.32 254.26 2386.05 39.47 2010-04-14 22:08:39.000 104 33277.19 254.23 2385.98 39.47 2010-04-14 22:08:40.000 104 33277.27 254.28 2386.00 39.47 2010-04-14 22:08:41.000 104 33277.31 254.32 2385.90 39.47 2010-04-14 22:08:42.000 104 33277.27 254.33 2385.87 39.47 2010-04-14 22:08:43.000 104 33277.24 254.30 2386.01 39.47 2010-04-14 22:08:44.000 104 33277.28 254.32 2385.99 39.47 2010-04-14 22:08:45.000 104 33277.19 254.27 2385.97 39.47 2010-04-14 22:08:46.000 104 33277.11 254.34 2385.93 39.47 2010-04-14 22:08:47.000 104 33277.23 254.29 2385.98 39.47 2010-04-14 22:08:48.000 104 33277.25 254.32 2386.02 39.47 2010-04-14 22:08:49.000 104 33277.37 254.32 2385.97 39.47 2010-04-14 22:08:50.000 104 33277.15 254.27 2386.04 39.47 2010-04-14 22:08:51.000 104 33277.20 254.24 2386.04 39.47 2010-04-14 22:08:52.000 104 33277.28 254.25 2385.95 39.47 2010-04-14 22:08:53.000 104 33277.25 254.22 2386.00 39.47 2010-04-14 22:08:54.000 104 33277.17 254.19 2385.89 39.47 2010-04-14 22:08:55.000 104 33277.25 254.22 2385.98 39.47 2010-04-14 22:08:56.000 104 33277.23 254.23 2385.91 39.47 2010-04-14 22:08:57.000 104 33277.15 254.20 2385.91 39.47 2010-04-14 22:08:58.000 104 33277.22 254.29 2385.90 39.47 2010-04-14 22:08:59.000 104 33277.21 254.27 2385.97 39.47 2010-04-14 22:09:00.000 104 33277.11 254.28 2385.89 39.47 2010-04-14 22:09:01.000 104 33277.25 254.24 2385.98 39.47 2010-04-14 22:09:02.000 104 33277.25 254.32 2386.06 39.47 2010-04-14 22:09:03.000 104 33277.13 254.36 2385.93 39.47 2010-04-14 22:09:04.000 104 33277.15 254.30 2385.94 39.47 2010-04-14 22:09:05.000 104 33277.25 254.33 2385.91 39.47 2010-04-14 22:09:06.000 104 33277.14 254.39 2385.90 39.47 2010-04-14 22:09:07.000 104 33277.23 254.38 2385.94 39.47 2010-04-14 22:09:08.000 104 33277.18 254.43 2385.93 39.47 2010-04-14 22:09:09.000 104 33277.12 254.46 2385.93 39.47 2010-04-14 22:09:10.000 104 33277.12 254.47 2385.91 39.47 2010-04-14 22:09:11.000 104 33277.18 254.55 2385.89 39.47 2010-04-14 22:09:12.000 104 33277.17 254.56 2385.86 39.47 2010-04-14 22:09:13.000 104 33277.21 254.58 2386.00 39.47 2010-04-14 22:09:14.000 104 33277.08 254.57 2385.86 39.47 2010-04-14 22:09:15.000 104 33277.08 254.63 2385.88 39.47 2010-04-14 22:09:16.000 104 33277.07 254.66 2385.91 39.47 2010-04-14 22:09:17.000 104 33277.15 254.67 2385.90 39.47 2010-04-14 22:09:18.000 104 33277.08 254.73 2385.93 39.47 2010-04-14 22:09:19.000 104 33277.09 254.71 2385.88 39.47 2010-04-14 22:09:20.000 104 33277.14 254.74 2385.99 39.47 2010-04-14 22:09:21.000 104 33277.02 254.76 2385.94 39.47 2010-04-14 22:09:22.000 104 33277.06 254.80 2385.89 39.47 2010-04-14 22:09:23.000 104 33277.15 254.86 2385.88 39.47 2010-04-14 22:09:24.000 104 33277.06 254.87 2385.89 39.47 2010-04-14 22:09:25.000 104 33277.11 254.90 2385.94 39.47 2010-04-14 22:09:26.000 104 33277.03 255.02 2385.97 39.47 2010-04-14 22:09:27.000 104 33277.08 254.99 2385.91 39.47 2010-04-14 22:09:28.000 104 33277.09 255.06 2385.88 39.47 2010-04-14 22:09:29.000 104 33277.12 255.06 2385.93 39.47 2010-04-14 22:09:30.000 104 33276.93 255.09 2385.80 39.47 2010-04-14 22:09:31.000 104 33277.05 255.09 2385.86 39.47 2010-04-14 22:09:32.000 104 33277.06 255.12 2385.93 39.47 2010-04-14 22:09:33.000 104 33277.03 255.12 2385.88 39.47 2010-04-14 22:09:34.000 104 33277.03 255.13 2385.93 39.47 2010-04-14 22:09:35.000 104 33277.06 255.09 2385.94 39.47 2010-04-14 22:09:36.000 104 33276.99 255.16 2385.88 39.47 2010-04-14 22:09:37.000 104 33277.03 255.17 2385.88 39.47 2010-04-14 22:09:38.000 104 33276.99 255.20 2385.89 39.47 2010-04-14 22:09:39.000 104 33277.02 255.20 2385.91 39.47 2010-04-14 22:09:40.000 104 33276.99 255.20 2385.86 39.47 2010-04-14 22:09:41.000 104 33277.08 255.19 2385.95 39.47 2010-04-14 22:09:42.000 104 33277.02 255.20 2385.96 39.47 2010-04-14 22:09:43.000 104 33277.02 255.28 2385.93 39.47 2010-04-14 22:09:44.000 104 33277.03 255.23 2385.86 39.47 2010-04-14 22:09:45.000 104 33276.93 255.20 2385.84 39.47 2010-04-14 22:09:46.000 104 33277.02 255.24 2385.87 39.47 2010-04-14 22:09:47.000 104 33277.00 255.22 2385.89 39.47 2010-04-14 22:09:48.000 104 33276.95 255.17 2385.95 39.47 2010-04-14 22:09:49.000 104 33276.96 255.08 2385.91 39.47 2010-04-14 22:09:50.000 104 33276.99 255.09 2385.94 39.47 2010-04-14 22:09:51.000 104 33276.93 255.06 2385.95 39.47 2010-04-14 22:09:52.000 104 33277.05 255.06 2385.84 39.47 2010-04-14 22:09:53.000 104 33276.96 255.05 2385.89 39.47 2010-04-14 22:09:54.000 104 33276.97 254.99 2385.84 39.47 2010-04-14 22:09:55.000 104 33277.08 255.01 2385.91 39.47 2010-04-14 22:09:56.000 104 33276.97 254.97 2385.90 39.47 2010-04-14 22:09:57.000 104 33276.93 254.95 2385.93 39.47 2010-04-14 22:09:58.000 104 33276.96 255.00 2385.89 39.47 2010-04-14 22:09:59.000 104 33276.90 254.93 2385.89 39.47 2010-04-14 22:10:00.000 104 33277.02 254.89 2385.85 39.47 2010-04-14 22:10:01.000 104 33277.01 254.94 2385.86 39.47 2010-04-14 22:10:02.000 104 33276.96 254.95 2385.91 39.47 2010-04-14 22:10:03.000 104 33276.87 254.96 2385.88 39.47 2010-04-14 22:10:04.000 104 33276.96 254.93 2385.94 39.47 2010-04-14 22:10:05.000 104 33276.97 254.91 2385.87 39.47 2010-04-14 22:10:06.000 104 33276.89 254.87 2385.87 39.47 2010-04-14 22:10:07.000 104 33276.90 254.85 2385.82 39.47 2010-04-14 22:10:08.000 104 33276.85 254.81 2385.89 39.47 2010-04-14 22:10:09.000 104 33276.81 254.80 2385.89 39.47 2010-04-14 22:10:10.000 104 33276.86 254.79 2385.85 39.47 2010-04-14 22:10:11.000 104 33276.80 254.78 2385.84 39.47 2010-04-14 22:10:12.000 104 33276.89 254.78 2385.75 39.47 2010-04-14 22:10:13.000 104 33276.80 254.83 2385.80 39.47 2010-04-14 22:10:14.000 104 33276.86 254.78 2385.90 39.47 2010-04-14 22:10:15.000 104 33276.88 254.78 2385.89 39.47 2010-04-14 22:10:16.000 104 33276.86 254.90 2385.86 39.47 2010-04-14 22:10:17.000 104 33276.82 254.90 2385.89 39.47 2010-04-14 22:10:18.000 104 33276.79 254.88 2385.79 39.47 2010-04-14 22:10:19.000 104 33276.76 254.91 2385.78 39.47 2010-04-14 22:10:20.000 104 33276.85 254.93 2385.83 39.47 2010-04-14 22:10:21.000 104 33276.78 254.90 2385.87 39.47 2010-04-14 22:10:22.000 104 33276.84 254.98 2385.88 39.47 2010-04-14 22:10:23.000 104 33276.76 254.93 2385.78 39.47 2010-04-14 22:10:24.000 104 33276.72 254.94 2385.85 39.47 2010-04-14 22:10:25.000 104 33276.82 254.97 2385.82 39.47 2010-04-14 22:10:26.000 104 33276.76 255.03 2385.86 39.47 2010-04-14 22:10:27.000 104 33276.81 255.03 2385.78 39.47 2010-04-14 22:10:28.000 104 33276.65 255.06 2385.85 39.47 2010-04-14 22:10:29.000 104 33276.80 255.15 2385.87 39.47 2010-04-14 22:10:30.000 104 33276.68 255.16 2385.81 39.47 2010-04-14 22:10:31.000 104 33276.62 255.16 2385.88 39.47 2010-04-14 22:10:32.000 104 33276.73 255.15 2385.82 39.47 2010-04-14 22:10:33.000 104 33276.68 255.15 2385.74 39.47 2010-04-14 22:10:34.000 104 33276.63 255.16 2385.83 39.47 2010-04-14 22:10:35.000 104 33276.62 255.16 2385.88 39.47 2010-04-14 22:10:36.000 104 33276.54 255.20 2385.85 39.47 2010-04-14 22:10:37.000 104 33276.53 255.14 2385.75 39.47 2010-04-14 22:10:38.000 104 33276.56 255.15 2385.83 39.47 2010-04-14 22:10:39.000 104 33276.54 255.16 2385.77 39.47 2010-04-14 22:10:40.000 104 33276.54 255.21 2385.84 39.47 2010-04-14 22:10:41.000 104 33276.63 255.18 2385.91 39.47 2010-04-14 22:10:42.000 104 33276.59 255.19 2385.84 39.47 2010-04-14 22:10:43.000 104 33276.58 255.21 2385.91 39.47 2010-04-14 22:10:44.000 104 33276.57 255.23 2385.87 39.47 2010-04-14 22:10:45.000 104 33276.51 255.26 2385.86 39.47 2010-04-14 22:10:46.000 104 33276.58 255.23 2385.84 39.47 2010-04-14 22:10:47.000 104 33276.57 255.19 2385.80 39.47 2010-04-14 22:10:48.000 104 33276.53 255.29 2385.92 39.47 2010-04-14 22:10:49.000 104 33276.61 255.31 2385.88 39.47 2010-04-14 22:10:50.000 104 33276.59 255.30 2385.82 39.47 2010-04-14 22:10:51.000 104 33276.54 255.26 2385.82 39.47 2010-04-14 22:10:52.000 104 33276.61 255.19 2385.85 39.47 2010-04-14 22:10:53.000 104 33276.50 255.16 2385.81 39.47 2010-04-14 22:10:54.000 104 33276.60 255.15 2385.82 39.47 2010-04-14 22:10:55.000 104 33276.53 255.09 2385.85 39.47 2010-04-14 22:10:56.000 104 33276.61 255.09 2385.82 39.47 2010-04-14 22:10:57.000 104 33276.59 255.09 2385.85 39.47 2010-04-14 22:10:58.000 104 33276.50 255.08 2385.87 39.47 2010-04-14 22:10:59.000 104 33276.57 255.07 2385.82 39.47 2010-04-14 22:11:00.000 104 33276.54 255.03 2385.89 39.47 2010-04-14 22:11:01.000 104 33276.57 255.04 2385.93 39.47 2010-04-14 22:11:02.000 104 33276.53 255.06 2385.93 39.47 2010-04-14 22:11:03.000 104 33276.55 255.03 2385.94 39.47 2010-04-14 22:11:04.000 104 33276.50 255.00 2385.86 39.47 2010-04-14 22:11:05.000 104 33276.60 255.00 2385.89 39.47 2010-04-14 22:11:06.000 104 33276.55 255.00 2385.82 39.47 2010-04-14 22:11:07.000 104 33276.44 255.01 2385.81 39.47 2010-04-14 22:11:08.000 104 33276.59 254.96 2385.89 39.47 2010-04-14 22:11:09.000 104 33276.57 254.98 2385.82 39.47 2010-04-14 22:11:10.000 104 33276.54 254.97 2385.72 39.47 2010-04-14 22:11:11.000 104 33276.55 255.03 2385.84 39.47 2010-04-14 22:11:12.000 104 33276.52 255.05 2385.89 39.47 2010-04-14 22:11:13.000 104 33276.60 255.15 2385.94 39.47 2010-04-14 22:11:14.000 104 33276.60 255.19 2385.84 39.47 2010-04-14 22:11:15.000 104 33276.52 255.25 2385.82 39.47 2010-04-14 22:11:16.000 104 33276.50 255.32 2385.76 39.47 2010-04-14 22:11:17.000 104 33276.55 255.37 2385.78 39.47 2010-04-14 22:11:18.000 104 33276.54 255.36 2385.80 39.47 2010-04-14 22:11:19.000 104 33276.37 255.47 2385.77 39.47 2010-04-14 22:11:20.000 104 33276.57 255.56 2385.78 39.47 2010-04-14 22:11:21.000 104 33276.56 255.58 2385.78 39.47 2010-04-14 22:11:22.000 104 33276.53 255.66 2385.78 39.47 2010-04-14 22:11:23.000 104 33276.45 255.71 2385.84 39.47 2010-04-14 22:11:24.000 104 33276.53 255.72 2385.82 39.47 2010-04-14 22:11:25.000 104 33276.47 255.83 2385.72 39.47 2010-04-14 22:11:26.000 104 33276.55 255.79 2385.68 39.47 2010-04-14 22:11:27.000 104 33276.52 255.81 2385.76 39.47 2010-04-14 22:11:28.000 104 33276.56 255.86 2385.79 39.47 2010-04-14 22:11:29.000 104 33276.57 255.91 2385.80 39.47 2010-04-14 22:11:30.000 104 33276.65 255.91 2385.76 39.47 2010-04-14 22:11:31.000 104 33276.53 255.94 2385.78 39.47 2010-04-14 22:11:32.000 104 33276.59 255.98 2385.67 39.47 2010-04-14 22:11:33.000 104 33276.49 255.97 2385.75 39.47 2010-04-14 22:11:34.000 104 33276.54 255.99 2385.72 39.47 2010-04-14 22:11:35.000 104 33276.53 255.99 2385.72 39.47 2010-04-14 22:11:36.000 104 33276.57 255.98 2385.73 39.47 2010-04-14 22:11:37.000 104 33276.62 255.92 2385.69 39.47 2010-04-14 22:11:38.000 104 33276.53 255.82 2385.64 39.47 2010-04-14 22:11:39.000 104 33276.53 255.79 2385.66 39.47 2010-04-14 22:11:40.000 104 33276.63 255.76 2385.70 39.47 2010-04-14 22:11:41.000 104 33276.59 255.77 2385.70 39.47 2010-04-14 22:11:42.000 104 33276.56 255.81 2385.68 39.47 2010-04-14 22:11:43.000 104 33276.56 255.83 2385.76 39.47 2010-04-14 22:11:44.000 104 33276.73 255.88 2385.70 39.47 2010-04-14 22:11:45.000 104 33276.68 255.88 2385.61 39.47 2010-04-14 22:11:46.000 104 33276.60 255.85 2385.74 39.47 2010-04-14 22:11:47.000 104 33276.62 255.83 2385.69 39.47 2010-04-14 22:11:48.000 104 33276.64 255.86 2385.65 39.47 2010-04-14 22:11:49.000 104 33276.74 255.82 2385.63 39.47 2010-04-14 22:11:50.000 104 33276.72 255.88 2385.75 39.47 2010-04-14 22:11:51.000 104 33276.70 255.92 2385.68 39.47 2010-04-14 22:11:52.000 104 33276.65 255.96 2385.65 39.47 2010-04-14 22:11:53.000 104 33276.73 256.00 2385.75 39.47 2010-04-14 22:11:54.000 104 33276.75 255.96 2385.76 39.47 2010-04-14 22:11:55.000 104 33276.69 255.96 2385.68 39.47 2010-04-14 22:11:56.000 104 33276.72 255.96 2385.68 39.47 2010-04-14 22:11:57.000 104 33276.80 255.95 2385.66 39.47 2010-04-14 22:11:58.000 104 33276.77 255.99 2385.61 39.47 2010-04-14 22:11:59.000 104 33276.83 255.97 2385.59 39.47 2010-04-14 22:12:00.000 104 33276.71 256.00 2385.57 39.47 2010-04-14 22:12:01.000 104 33276.93 256.03 2385.64 39.47 2010-04-14 22:12:02.000 104 33276.72 256.02 2385.67 39.47 2010-04-14 22:12:03.000 104 33276.70 256.02 2385.57 39.47 2010-04-14 22:12:04.000 104 33276.82 256.00 2385.64 39.47 2010-04-14 22:12:05.000 104 33276.77 256.01 2385.68 39.47 2010-04-14 22:12:06.000 104 33276.90 255.98 2385.68 39.47 2010-04-14 22:12:07.000 104 33276.84 256.00 2385.59 39.47 2010-04-14 22:12:08.000 104 33276.94 255.99 2385.70 39.47 2010-04-14 22:12:09.000 104 33276.87 255.99 2385.63 39.47 2010-04-14 22:12:10.000 104 33276.90 256.04 2385.61 39.47 2010-04-14 22:12:11.000 104 33276.89 256.07 2385.59 39.48 2010-04-14 22:12:12.000 104 33276.87 256.11 2385.50 39.47 2010-04-14 22:12:13.000 104 33276.96 256.07 2385.60 39.47 2010-04-14 22:12:14.000 104 33276.93 256.03 2385.54 39.47 2010-04-14 22:12:15.000 104 33276.89 255.99 2385.54 39.47 2010-04-14 22:12:16.000 104 33277.00 255.94 2385.57 39.47 2010-04-14 22:12:17.000 104 33276.93 255.97 2385.50 39.47 2010-04-14 22:12:18.000 104 33276.96 255.95 2385.52 39.47 2010-04-14 22:12:19.000 104 33276.97 255.87 2385.48 39.47 2010-04-14 22:12:20.000 104 33276.94 255.81 2385.51 39.47 2010-04-14 22:12:21.000 104 33277.00 255.76 2385.45 39.47 2010-04-14 22:12:22.000 104 33276.96 255.67 2385.57 39.47 2010-04-14 22:12:23.000 104 33277.04 255.58 2385.56 39.47 2010-04-14 22:12:24.000 104 33277.00 255.59 2385.53 39.47 2010-04-14 22:12:25.000 104 33276.94 255.55 2385.52 39.47 2010-04-14 22:12:26.000 104 33277.12 255.47 2385.55 39.47 2010-04-14 22:12:27.000 104 33277.04 255.50 2385.52 39.47 2010-04-14 22:12:28.000 104 33277.21 255.51 2385.45 39.47 2010-04-14 22:12:29.000 104 33277.18 255.52 2385.54 39.47 2010-04-14 22:12:30.000 104 33277.17 255.53 2385.55 39.47 2010-04-14 22:12:31.000 104 33277.17 255.53 2385.48 39.47 2010-04-14 22:12:32.000 104 33277.17 255.55 2385.47 39.47 2010-04-14 22:12:33.000 104 33277.25 255.56 2385.50 39.47 2010-04-14 22:12:34.000 104 33277.24 255.53 2385.39 39.47 2010-04-14 22:12:35.000 104 33277.33 255.54 2385.44 39.47 2010-04-14 22:12:36.000 104 33277.31 255.53 2385.40 39.47 2010-04-14 22:12:37.000 104 33277.24 255.50 2385.41 39.48 2010-04-14 22:12:38.000 104 33277.35 255.53 2385.48 39.47 2010-04-14 22:12:39.000 104 33277.33 255.55 2385.42 39.47 2010-04-14 22:12:40.000 104 33277.39 255.56 2385.42 39.47 2010-04-14 22:12:41.000 104 33277.39 255.62 2385.40 39.47 2010-04-14 22:12:42.000 104 33277.41 255.55 2385.39 39.47 2010-04-14 22:12:43.000 104 33277.44 255.52 2385.44 39.47 2010-04-14 22:12:44.000 104 33277.47 255.59 2385.33 39.47 2010-04-14 22:12:45.000 104 33277.52 255.56 2385.30 39.47 2010-04-14 22:12:46.000 104 33277.56 255.62 2385.41 39.47 2010-04-14 22:12:47.000 104 33277.59 255.65 2385.28 39.47 2010-04-14 22:12:48.000 104 33277.65 255.57 2385.34 39.47 2010-04-14 22:12:49.000 104 33277.56 255.59 2385.23 39.47 2010-04-14 22:12:50.000 104 33277.57 255.57 2385.32 39.47 2010-04-14 22:12:51.000 104 33277.61 255.54 2385.33 39.47 2010-04-14 22:12:52.000 104 33277.61 255.55 2385.35 39.48 2010-04-14 22:12:53.000 104 33277.64 255.58 2385.28 39.47 2010-04-14 22:12:54.000 104 33277.70 255.56 2385.28 39.47 2010-04-14 22:12:55.000 104 33277.68 255.57 2385.14 39.47 2010-04-14 22:12:56.000 104 33277.62 255.61 2385.28 39.47 2010-04-14 22:12:57.000 104 33277.47 255.64 2385.23 39.47 2010-04-14 22:12:58.000 104 33277.50 255.67 2385.28 39.47 2010-04-14 22:12:59.000 104 33277.39 255.71 2385.24 39.47 2010-04-14 22:13:00.000 104 33277.38 255.74 2385.20 39.48 2010-04-14 22:13:01.000 104 33277.28 255.78 2385.26 39.47 2010-04-14 22:13:02.000 104 33277.26 255.86 2385.17 39.47 2010-04-14 22:13:03.000 104 33277.10 255.85 2385.20 39.47 2010-04-14 22:13:04.000 104 33277.10 255.93 2385.13 39.47 2010-04-14 22:13:05.000 104 33276.95 255.99 2385.25 39.48 2010-04-14 22:13:06.000 104 33276.87 255.99 2385.30 39.48 2010-04-14 22:13:07.000 104 33276.86 256.02 2385.29 39.47 2010-04-14 22:13:08.000 104 33276.71 256.04 2385.24 39.47 2010-04-14 22:13:09.000 104 33276.68 256.10 2385.25 39.47 2010-04-14 22:13:10.000 104 33276.64 256.18 2385.35 39.47 2010-04-14 22:13:11.000 104 33276.56 256.24 2385.38 39.47 2010-04-14 22:13:12.000 104 33276.49 256.30 2385.36 39.47 2010-04-14 22:13:13.000 104 33276.35 256.29 2385.30 39.47 2010-04-14 22:13:14.000 104 33276.18 256.38 2385.38 39.47 2010-04-14 22:13:15.000 104 33276.11 256.42 2385.44 39.47 2010-04-14 22:13:16.000 104 33276.09 256.47 2385.49 39.47 2010-04-14 22:13:17.000 104 33276.04 256.50 2385.60 39.47 2010-04-14 22:13:18.000 104 33276.11 256.50 2385.57 39.48 2010-04-14 22:13:19.000 104 33275.83 256.50 2385.56 39.48 2010-04-14 22:13:20.000 104 33275.87 256.50 2385.69 39.48 2010-04-14 22:13:21.000 104 33275.80 256.54 2385.68 39.48 2010-04-14 22:13:22.000 104 33275.80 256.63 2385.75 39.47 2010-04-14 22:13:23.000 104 33275.86 256.61 2385.71 39.48 2010-04-14 22:13:24.000 104 33275.84 256.62 2385.79 39.48 2010-04-14 22:13:25.000 104 33275.75 256.62 2385.78 39.48 2010-04-14 22:13:26.000 104 33275.78 256.64 2385.85 39.48 2010-04-14 22:13:27.000 104 33275.83 256.60 2385.84 39.48 2010-04-14 22:13:28.000 104 33275.73 256.66 2385.79 39.48 2010-04-14 22:13:29.000 104 33275.83 256.70 2385.82 39.48 2010-04-14 22:13:30.000 104 33275.73 256.69 2385.98 39.47 2010-04-14 22:13:31.000 104 33275.89 256.62 2385.95 39.48 2010-04-14 22:13:32.000 104 33275.90 256.63 2385.97 39.48 2010-04-14 22:13:33.000 104 33275.91 256.61 2385.96 39.48 2010-04-14 22:13:34.000 104 33275.97 256.60 2385.97 39.48 2010-04-14 22:13:35.000 104 33276.02 256.55 2385.96 39.48 2010-04-14 22:13:36.000 104 33276.07 256.56 2385.99 39.48 2010-04-14 22:13:37.000 104 33276.26 256.51 2385.98 39.48 2010-04-14 22:13:38.000 104 33276.36 256.52 2385.91 39.48 2010-04-14 22:13:39.000 104 33276.42 256.50 2385.97 39.48 2010-04-14 22:13:40.000 104 33276.45 256.46 2385.93 39.48 2010-04-14 22:13:41.000 104 33276.59 256.45 2385.93 39.48 2010-04-14 22:13:42.000 104 33276.61 256.44 2385.90 39.48 2010-04-14 22:13:43.000 104 33276.72 256.38 2385.88 39.48 2010-04-14 22:13:44.000 104 33276.79 256.38 2385.91 39.48 2010-04-14 22:13:45.000 104 33276.80 256.37 2385.90 39.48 2010-04-14 22:13:46.000 104 33276.87 256.46 2385.83 39.48 2010-04-14 22:13:47.000 104 33276.97 256.38 2385.85 39.48 2010-04-14 22:13:48.000 104 33276.87 256.37 2385.75 39.48 2010-04-14 22:13:49.000 104 33277.05 256.42 2385.73 39.48 2010-04-14 22:13:50.000 104 33277.03 256.38 2385.71 39.48 2010-04-14 22:13:51.000 104 33277.03 256.38 2385.69 39.48 2010-04-14 22:13:52.000 104 33277.10 256.39 2385.72 39.48 2010-04-14 22:13:53.000 104 33277.12 256.40 2385.59 39.47 2010-04-14 22:13:54.000 104 33277.18 256.37 2385.64 39.48 2010-04-14 22:13:55.000 104 33277.18 256.37 2385.65 39.48 2010-04-14 22:13:56.000 104 33277.20 256.32 2385.59 39.48 2010-04-14 22:13:57.000 104 33277.17 256.32 2385.62 39.48 2010-04-14 22:13:58.000 104 33277.19 256.35 2385.61 39.48 2010-04-14 22:13:59.000 104 33277.34 256.29 2385.60 39.48 2010-04-14 22:14:00.000 104 33277.20 256.29 2385.52 39.47 2010-04-14 22:14:01.000 104 33277.25 256.29 2385.42 39.48 2010-04-14 22:14:02.000 104 33277.33 256.26 2385.50 39.48 2010-04-14 22:14:03.000 104 33277.28 256.25 2385.52 39.48 2010-04-14 22:14:04.000 104 33277.33 256.27 2385.51 39.48 2010-04-14 22:14:05.000 104 33277.30 256.32 2385.44 39.48 2010-04-14 22:14:06.000 104 33277.29 256.27 2385.47 39.48 2010-04-14 22:14:07.000 104 33277.29 256.28 2385.45 39.48 2010-04-14 22:14:08.000 104 33277.25 256.24 2385.53 39.48 2010-04-14 22:14:09.000 104 33277.31 256.27 2385.45 39.48 2010-04-14 22:14:10.000 104 33277.27 256.24 2385.47 39.48 2010-04-14 22:14:11.000 104 33277.23 256.29 2385.45 39.48 2010-04-14 22:14:12.000 104 33277.24 256.27 2385.37 39.48 2010-04-14 22:14:13.000 104 33277.22 256.28 2385.40 39.48 2010-04-14 22:14:14.000 104 33277.12 256.28 2385.41 39.48 2010-04-14 22:14:15.000 104 33277.19 256.28 2385.46 39.48 2010-04-14 22:14:16.000 104 33277.19 256.31 2385.34 39.48 2010-04-14 22:14:17.000 104 33277.17 256.27 2385.35 39.48 2010-04-14 22:14:18.000 104 33277.16 256.32 2385.51 39.47 2010-04-14 22:14:19.000 104 33277.18 256.31 2385.41 39.48 2010-04-14 22:14:20.000 104 33277.04 256.34 2385.45 39.48 2010-04-14 22:14:21.000 104 33277.07 256.33 2385.40 39.48 2010-04-14 22:14:22.000 104 33277.05 256.38 2385.41 39.47 2010-04-14 22:14:23.000 104 33277.04 256.39 2385.43 39.47 2010-04-14 22:14:24.000 104 33276.94 256.40 2385.38 39.48 2010-04-14 22:14:25.000 104 33276.99 256.46 2385.45 39.48 2010-04-14 22:14:26.000 104 33276.86 256.47 2385.47 39.48 2010-04-14 22:14:27.000 104 33276.90 256.51 2385.46 39.48 2010-04-14 22:14:28.000 104 33276.89 256.53 2385.39 39.48 2010-04-14 22:14:29.000 104 33276.84 256.56 2385.50 39.48 2010-04-14 22:14:30.000 104 33276.85 256.56 2385.47 39.48 2010-04-14 22:14:31.000 104 33276.73 256.57 2385.48 39.48 2010-04-14 22:14:32.000 104 33276.68 256.63 2385.45 39.48 2010-04-14 22:14:33.000 104 33276.69 256.59 2385.42 39.48 2010-04-14 22:14:34.000 104 33276.63 256.69 2385.54 39.48 2010-04-14 22:14:35.000 104 33276.52 256.63 2385.53 39.48 2010-04-14 22:14:36.000 104 33276.50 256.68 2385.56 39.48 2010-04-14 22:14:37.000 104 33276.49 256.69 2385.61 39.47 2010-04-14 22:14:38.000 104 33276.40 256.78 2385.60 39.48 2010-04-14 22:14:39.000 104 33276.40 256.76 2385.59 39.48 2010-04-14 22:14:40.000 104 33276.40 256.80 2385.64 39.48 2010-04-14 22:14:41.000 104 33276.40 256.78 2385.73 39.48 2010-04-14 22:14:42.000 104 33276.49 256.84 2385.71 39.47 2010-04-14 22:14:43.000 104 33276.29 256.80 2385.66 39.48 2010-04-14 22:14:44.000 104 33276.34 256.81 2385.69 39.48 2010-04-14 22:14:45.000 104 33276.28 256.81 2385.73 39.48 2010-04-14 22:14:46.000 104 33276.28 256.83 2385.71 39.48 2010-04-14 22:14:47.000 104 33276.26 256.86 2385.76 39.47 2010-04-14 22:14:48.000 104 33276.37 256.87 2385.71 39.48 2010-04-14 22:14:49.000 104 33276.17 256.91 2385.78 39.48 2010-04-14 22:14:50.000 104 33276.36 256.91 2385.70 39.48 2010-04-14 22:14:51.000 104 33276.28 256.90 2385.70 39.48 2010-04-14 22:14:52.000 104 33276.24 256.93 2385.79 39.48 2010-04-14 22:14:53.000 104 33276.31 256.90 2385.83 39.48 2010-04-14 22:14:54.000 104 33276.16 256.91 2385.75 39.48 2010-04-14 22:14:55.000 104 33276.32 256.87 2385.76 39.48 2010-04-14 22:14:56.000 104 33276.31 256.84 2385.73 39.48 2010-04-14 22:14:57.000 104 33276.21 256.81 2385.76 39.48 2010-04-14 22:14:58.000 104 33276.19 256.83 2385.82 39.48 2010-04-14 22:14:59.000 104 33276.31 256.79 2385.82 39.48 2010-04-14 22:15:00.000 104 33276.26 256.85 2385.75 39.48 2010-04-14 22:15:01.000 104 33276.23 256.79 2385.77 39.48 2010-04-14 22:15:02.000 104 33276.26 256.83 2385.77 39.48 2010-04-14 22:15:03.000 104 33276.30 256.84 2385.79 39.48 2010-04-14 22:15:04.000 104 33276.28 256.86 2385.86 39.48 2010-04-14 22:15:05.000 104 33276.20 256.80 2385.79 39.48 2010-04-14 22:15:06.000 104 33276.23 256.82 2385.79 39.48 2010-04-14 22:15:07.000 104 33276.29 256.80 2385.86 39.48 2010-04-14 22:15:08.000 104 33276.29 256.75 2385.85 39.48 2010-04-14 22:15:09.000 104 33276.34 256.74 2385.85 39.48 2010-04-14 22:15:10.000 104 33276.30 256.75 2385.72 39.48 2010-04-14 22:15:11.000 104 33276.25 256.70 2385.80 39.48 2010-04-14 22:15:12.000 104 33276.41 256.73 2385.78 39.48 2010-04-14 22:15:13.000 104 33276.46 256.70 2385.78 39.48 2010-04-14 22:15:14.000 104 33276.32 256.67 2385.84 39.48 2010-04-14 22:15:15.000 104 33276.34 256.65 2385.89 39.48 2010-04-14 22:15:16.000 104 33276.36 256.68 2385.85 39.48 2010-04-14 22:15:17.000 104 33276.44 256.68 2385.86 39.48 2010-04-14 22:15:18.000 104 33276.41 256.71 2385.84 39.48 2010-04-14 22:15:19.000 104 33276.37 256.61 2385.82 39.48 2010-04-14 22:15:20.000 104 33276.36 256.62 2385.88 39.48 2010-04-14 22:15:21.000 104 33276.40 256.63 2385.95 39.48 2010-04-14 22:15:22.000 104 33276.43 256.65 2385.89 39.48 2010-04-14 22:15:23.000 104 33276.40 256.62 2385.84 39.48 2010-04-14 22:15:24.000 104 33276.57 256.57 2385.70 39.48 2010-04-14 22:15:25.000 104 33276.52 256.53 2385.75 39.48 2010-04-14 22:15:26.000 104 33276.43 256.54 2385.70 39.48 2010-04-14 22:15:27.000 104 33276.40 256.58 2385.77 39.48 2010-04-14 22:15:28.000 104 33276.44 256.54 2385.79 39.48 2010-04-14 22:15:29.000 104 33276.44 256.60 2385.73 39.48 2010-04-14 22:15:30.000 104 33276.47 256.53 2385.81 39.48 2010-04-14 22:15:31.000 104 33276.52 256.54 2385.77 39.48 2010-04-14 22:15:32.000 104 33276.40 256.49 2385.79 39.48 2010-04-14 22:15:33.000 104 33276.49 256.47 2385.77 39.48 2010-04-14 22:15:34.000 104 33276.50 256.49 2385.79 39.48 2010-04-14 22:15:35.000 104 33276.49 256.46 2385.76 39.48 2010-04-14 22:15:36.000 104 33276.43 256.50 2385.72 39.48 2010-04-14 22:15:37.000 104 33276.63 256.51 2385.71 39.48 2010-04-14 22:15:38.000 104 33276.50 256.53 2385.64 39.48 2010-04-14 22:15:39.000 104 33276.50 256.50 2385.65 39.48 2010-04-14 22:15:40.000 104 33276.50 256.54 2385.69 39.48 2010-04-14 22:15:41.000 104 33276.54 256.53 2385.71 39.48 2010-04-14 22:15:42.000 104 33276.48 256.55 2385.69 39.48 2010-04-14 22:15:43.000 104 33276.56 256.54 2385.73 39.48 2010-04-14 22:15:44.000 104 33276.38 256.51 2385.70 39.48 2010-04-14 22:15:45.000 104 33276.38 256.45 2385.64 39.48 2010-04-14 22:15:46.000 104 33276.46 256.53 2385.63 39.48 2010-04-14 22:15:47.000 104 33276.50 256.48 2385.63 39.48 2010-04-14 22:15:48.000 104 33276.47 256.51 2385.66 39.48 2010-04-14 22:15:49.000 104 33276.44 256.50 2385.66 39.48 2010-04-14 22:15:50.000 104 33276.45 256.51 2385.66 39.48 2010-04-14 22:15:51.000 104 33276.44 256.48 2385.64 39.48 2010-04-14 22:15:52.000 104 33276.39 256.52 2385.62 39.48 2010-04-14 22:15:53.000 104 33276.46 256.49 2385.68 39.48 2010-04-14 22:15:54.000 104 33276.38 256.51 2385.69 39.48 2010-04-14 22:15:55.000 104 33276.41 256.54 2385.63 39.48 2010-04-14 22:15:56.000 104 33276.40 256.56 2385.73 39.48 2010-04-14 22:15:57.000 104 33276.33 256.55 2385.66 39.48 2010-04-14 22:15:58.000 104 33276.34 256.51 2385.61 39.48 2010-04-14 22:15:59.000 104 33276.31 256.53 2385.68 39.48 2010-04-14 22:16:00.000 104 33276.25 256.52 2385.64 39.48 2010-04-14 22:16:01.000 104 33276.39 256.56 2385.63 39.48 2010-04-14 22:16:02.000 104 33276.27 256.58 2385.61 39.48 2010-04-14 22:16:03.000 104 33276.37 256.59 2385.57 39.48 2010-04-14 22:16:04.000 104 33276.31 256.57 2385.62 39.48 2010-04-14 22:16:05.000 104 33276.27 256.59 2385.75 39.48 2010-04-14 22:16:06.000 104 33276.31 256.55 2385.61 39.48 2010-04-14 22:16:07.000 104 33276.31 256.55 2385.60 39.48 2010-04-14 22:16:08.000 104 33276.16 256.56 2385.72 39.48 2010-04-14 22:16:09.000 104 33276.27 256.53 2385.69 39.48 2010-04-14 22:16:10.000 104 33276.30 256.52 2385.70 39.48 2010-04-14 22:16:11.000 104 33276.31 256.51 2385.69 39.48 2010-04-14 22:16:12.000 104 33276.28 256.54 2385.65 39.48 2010-04-14 22:16:13.000 104 33276.30 256.53 2385.70 39.48 2010-04-14 22:16:14.000 104 33276.18 256.51 2385.68 39.48 2010-04-14 22:16:15.000 104 33276.18 256.52 2385.69 39.48 2010-04-14 22:16:16.000 104 33276.19 256.48 2385.69 39.48 2010-04-14 22:16:17.000 104 33276.20 256.46 2385.66 39.48 2010-04-14 22:16:18.000 104 33276.21 256.46 2385.69 39.48 2010-04-14 22:16:19.000 104 33276.21 256.44 2385.72 39.48 2010-04-14 22:16:20.000 104 33276.16 256.39 2385.75 39.48 2010-04-14 22:16:21.000 104 33276.07 256.38 2385.70 39.48 2010-04-14 22:16:22.000 104 33276.19 256.47 2385.65 39.48 2010-04-14 22:16:23.000 104 33276.13 256.43 2385.69 39.48 2010-04-14 22:16:24.000 104 33276.31 256.49 2385.73 39.48 2010-04-14 22:16:25.000 104 33276.16 256.54 2385.75 39.48 2010-04-14 22:16:26.000 104 33276.18 256.50 2385.74 39.48 2010-04-14 22:16:27.000 104 33276.12 256.53 2385.75 39.48 2010-04-14 22:16:28.000 104 33276.21 256.55 2385.59 39.48 2010-04-14 22:16:29.000 104 33276.13 256.57 2385.66 39.48 2010-04-14 22:16:30.000 104 33276.18 256.56 2385.65 39.48 2010-04-14 22:16:31.000 104 33276.17 256.51 2385.70 39.48 2010-04-14 22:16:32.000 104 33276.21 256.51 2385.67 39.48 2010-04-14 22:16:33.000 104 33276.18 256.53 2385.60 39.48 2010-04-14 22:16:34.000 104 33276.15 256.48 2385.70 39.48 2010-04-14 22:16:35.000 104 33276.20 256.45 2385.64 39.48 2010-04-14 22:16:36.000 104 33276.16 256.46 2385.68 39.48 2010-04-14 22:16:37.000 104 33276.09 256.43 2385.85 39.48 2010-04-14 22:16:38.000 104 33276.16 256.45 2385.66 39.48 2010-04-14 22:16:39.000 104 33276.14 256.43 2385.67 39.48 2010-04-14 22:16:40.000 104 33276.13 256.38 2385.69 39.48 2010-04-14 22:16:41.000 104 33276.15 256.43 2385.64 39.48 2010-04-14 22:16:42.000 104 33276.10 256.40 2385.72 39.48 2010-04-14 22:16:43.000 104 33276.17 256.40 2385.67 39.48 2010-04-14 22:16:44.000 104 33276.18 256.42 2385.66 39.48 2010-04-14 22:16:45.000 104 33276.18 256.43 2385.64 39.48 2010-04-14 22:16:46.000 104 33276.19 256.45 2385.65 39.48 2010-04-14 22:16:47.000 104 33276.20 256.48 2385.69 39.48 2010-04-14 22:16:48.000 104 33276.21 256.49 2385.63 39.48 2010-04-14 22:16:49.000 104 33276.14 256.48 2385.72 39.48 2010-04-14 22:16:50.000 104 33276.19 256.53 2385.60 39.48 2010-04-14 22:16:51.000 104 33276.19 256.51 2385.58 39.48 2010-04-14 22:16:52.000 104 33276.25 256.50 2385.60 39.48 2010-04-14 22:16:53.000 104 33276.13 256.53 2385.63 39.48 2010-04-14 22:16:54.000 104 33276.24 256.50 2385.60 39.48 2010-04-14 22:16:55.000 104 33276.00 256.53 2385.60 39.48 2010-04-14 22:16:56.000 104 33276.27 256.56 2385.59 39.48 2010-04-14 22:16:57.000 104 33276.24 256.61 2385.63 39.48 2010-04-14 22:16:58.000 104 33276.25 256.60 2385.51 39.48 2010-04-14 22:16:59.000 104 33276.22 256.62 2385.61 39.48 2010-04-14 22:17:00.000 104 33276.16 256.64 2385.61 39.48 2010-04-14 22:17:01.000 104 33276.25 256.67 2385.51 39.48 2010-04-14 22:17:02.000 104 33276.17 256.63 2385.58 39.48 2010-04-14 22:17:03.000 104 33276.12 256.68 2385.58 39.48 2010-04-14 22:17:04.000 104 33276.22 256.72 2385.57 39.48 2010-04-14 22:17:05.000 104 33276.12 256.69 2385.64 39.48 2010-04-14 22:17:06.000 104 33276.14 256.71 2385.53 39.48 2010-04-14 22:17:07.000 104 33276.16 256.70 2385.50 39.48 2010-04-14 22:17:08.000 104 33276.21 256.73 2385.62 39.48 2010-04-14 22:17:09.000 104 33276.17 256.68 2385.62 39.48 2010-04-14 22:17:10.000 104 33276.18 256.77 2385.68 39.48 2010-04-14 22:17:11.000 104 33276.19 256.69 2385.50 39.48 2010-04-14 22:17:12.000 104 33276.23 256.73 2385.57 39.48 2010-04-14 22:17:13.000 104 33276.10 256.64 2385.54 39.48 2010-04-14 22:17:14.000 104 33276.19 256.71 2385.53 39.48 2010-04-14 22:17:15.000 104 33276.12 256.68 2385.53 39.48 2010-04-14 22:17:16.000 104 33276.16 256.71 2385.57 39.48 2010-04-14 22:17:17.000 104 33276.18 256.63 2385.61 39.48 2010-04-14 22:17:18.000 104 33276.10 256.64 2385.54 39.48 2010-04-14 22:17:19.000 104 33276.09 256.66 2385.47 39.48 2010-04-14 22:17:20.000 104 33276.15 256.70 2385.59 39.48 2010-04-14 22:17:21.000 104 33276.20 256.67 2385.45 39.48 2010-04-14 22:17:22.000 104 33276.06 256.70 2385.51 39.48 2010-04-14 22:17:23.000 104 33276.13 256.67 2385.57 39.48 2010-04-14 22:17:24.000 104 33276.11 256.64 2385.51 39.48 2010-04-14 22:17:25.000 104 33276.00 256.66 2385.58 39.48 2010-04-14 22:17:26.000 104 33276.28 256.65 2385.59 39.48 2010-04-14 22:17:27.000 104 33276.09 256.62 2385.51 39.48 2010-04-14 22:17:28.000 104 33276.15 256.59 2385.60 39.48 2010-04-14 22:17:29.000 104 33276.09 256.58 2385.56 39.48 2010-04-14 22:17:30.000 104 33276.09 256.62 2385.50 39.48 2010-04-14 22:17:31.000 104 33276.12 256.55 2385.52 39.48 2010-04-14 22:17:32.000 104 33276.06 256.51 2385.48 39.48 2010-04-14 22:17:33.000 104 33276.09 256.52 2385.47 39.48 2010-04-14 22:17:34.000 104 33276.07 256.41 2385.56 39.48 2010-04-14 22:17:35.000 104 33276.04 256.46 2385.51 39.48 2010-04-14 22:17:36.000 104 33276.03 256.41 2385.48 39.48 2010-04-14 22:17:37.000 104 33276.03 256.40 2385.61 39.48 2010-04-14 22:17:38.000 104 33276.11 256.40 2385.45 39.48 2010-04-14 22:17:39.000 104 33276.08 256.40 2385.45 39.48 2010-04-14 22:17:40.000 104 33276.06 256.36 2385.57 39.48 2010-04-14 22:17:41.000 104 33276.00 256.36 2385.47 39.48 2010-04-14 22:17:42.000 104 33276.03 256.36 2385.61 39.48 2010-04-14 22:17:43.000 104 33276.01 256.36 2385.59 39.48 2010-04-14 22:17:44.000 104 33275.94 256.31 2385.59 39.48 2010-04-14 22:17:45.000 104 33275.93 256.38 2385.53 39.48 2010-04-14 22:17:46.000 104 33275.86 256.37 2385.45 39.48 2010-04-14 22:17:47.000 104 33275.98 256.40 2385.55 39.48 2010-04-14 22:17:48.000 104 33276.01 256.39 2385.46 39.48 2010-04-14 22:17:49.000 104 33275.98 256.44 2385.55 39.48 2010-04-14 22:17:50.000 104 33276.02 256.43 2385.48 39.48 2010-04-14 22:17:51.000 104 33276.02 256.38 2385.45 39.48 2010-04-14 22:17:52.000 104 33276.00 256.40 2385.50 39.48 2010-04-14 22:17:53.000 104 33276.01 256.37 2385.41 39.48 2010-04-14 22:17:54.000 104 33275.94 256.38 2385.50 39.48 2010-04-14 22:17:55.000 104 33276.00 256.38 2385.42 39.48 2010-04-14 22:17:56.000 104 33275.93 256.33 2385.47 39.48 2010-04-14 22:17:57.000 104 33275.91 256.31 2385.51 39.48 2010-04-14 22:17:58.000 104 33275.96 256.36 2385.50 39.48 2010-04-14 22:17:59.000 104 33275.97 256.34 2385.55 39.48 2010-04-14 22:18:00.000 104 33275.88 256.35 2385.51 39.48 2010-04-14 22:18:01.000 104 33275.88 256.27 2385.54 39.48 2010-04-14 22:18:02.000 104 33275.93 256.33 2385.52 39.48 2010-04-14 22:18:03.000 104 33275.90 256.38 2385.53 39.48 2010-04-14 22:18:04.000 104 33275.86 256.37 2385.45 39.48 2010-04-14 22:18:05.000 104 33275.90 256.32 2385.52 39.48 2010-04-14 22:18:06.000 104 33275.87 256.32 2385.41 39.48 2010-04-14 22:18:07.000 104 33275.93 256.38 2385.45 39.48 2010-04-14 22:18:08.000 104 33276.00 256.30 2385.45 39.48 2010-04-14 22:18:09.000 104 33275.94 256.25 2385.46 39.48 2010-04-14 22:18:10.000 104 33275.88 256.29 2385.49 39.48 2010-04-14 22:18:11.000 104 33275.86 256.28 2385.56 39.48 2010-04-14 22:18:12.000 104 33275.88 256.30 2385.47 39.48 2010-04-14 22:18:13.000 104 33275.85 256.29 2385.35 39.48 2010-04-14 22:18:14.000 104 33275.83 256.25 2385.48 39.48 2010-04-14 22:18:15.000 104 33275.85 256.26 2385.42 39.48 2010-04-14 22:18:16.000 104 33275.81 256.31 2385.47 39.48 2010-04-14 22:18:17.000 104 33275.88 256.27 2385.47 39.48 2010-04-14 22:18:18.000 104 33275.76 256.19 2385.46 39.48 2010-04-14 22:18:19.000 104 33275.79 256.23 2385.42 39.48 2010-04-14 22:18:20.000 104 33275.76 256.27 2385.57 39.48 2010-04-14 22:18:21.000 104 33275.79 256.27 2385.56 39.48 2010-04-14 22:18:22.000 104 33275.84 256.28 2385.55 39.48 2010-04-14 22:18:23.000 104 33275.88 256.26 2385.44 39.48 2010-04-14 22:18:24.000 104 33275.85 256.25 2385.49 39.48 2010-04-14 22:18:25.000 104 33275.83 256.23 2385.46 39.48 2010-04-14 22:18:26.000 104 33275.72 256.28 2385.51 39.48 2010-04-14 22:18:27.000 104 33275.68 256.25 2385.50 39.48 2010-04-14 22:18:28.000 104 33275.74 256.31 2385.52 39.48 2010-04-14 22:18:29.000 104 33275.81 256.31 2385.51 39.48 2010-04-14 22:18:30.000 104 33275.78 256.30 2385.47 39.48 2010-04-14 22:18:31.000 104 33275.68 256.27 2385.52 39.48 2010-04-14 22:18:32.000 104 33275.77 256.34 2385.51 39.48 2010-04-14 22:18:33.000 104 33275.66 256.35 2385.44 39.48 2010-04-14 22:18:34.000 104 33275.61 256.31 2385.57 39.48 2010-04-14 22:18:35.000 104 33275.68 256.35 2385.56 39.48 2010-04-14 22:18:36.000 104 33275.73 256.32 2385.51 39.48 2010-04-14 22:18:37.000 104 33275.64 256.32 2385.50 39.48 2010-04-14 22:18:38.000 104 33275.62 256.25 2385.49 39.48 2010-04-14 22:18:39.000 104 33275.60 256.30 2385.44 39.48 2010-04-14 22:18:40.000 104 33275.59 256.24 2385.52 39.48 2010-04-14 22:18:41.000 104 33275.57 256.31 2385.54 39.48 2010-04-14 22:18:42.000 104 33275.56 256.30 2385.44 39.48 2010-04-14 22:18:43.000 104 33275.53 256.34 2385.54 39.48 2010-04-14 22:18:44.000 104 33275.54 256.31 2385.53 39.48 2010-04-14 22:18:45.000 104 33275.55 256.29 2385.48 39.48 2010-04-14 22:18:46.000 104 33275.43 256.26 2385.51 39.48 2010-04-14 22:18:47.000 104 33275.51 256.30 2385.57 39.48 2010-04-14 22:18:48.000 104 33275.45 256.26 2385.53 39.48 2010-04-14 22:18:49.000 104 33275.47 256.34 2385.55 39.48 2010-04-14 22:18:50.000 104 33275.48 256.27 2385.56 39.48 2010-04-14 22:18:51.000 104 33275.48 256.29 2385.56 39.48 2010-04-14 22:18:52.000 104 33275.46 256.28 2385.53 39.48 2010-04-14 22:18:53.000 104 33275.41 256.26 2385.57 39.48 2010-04-14 22:18:54.000 104 33275.36 256.28 2385.51 39.48 2010-04-14 22:18:55.000 104 33275.35 256.26 2385.56 39.48 2010-04-14 22:18:56.000 104 33275.34 256.26 2385.56 39.48 2010-04-14 22:18:57.000 104 33275.36 256.24 2385.56 39.48 2010-04-14 22:18:58.000 104 33275.39 256.25 2385.54 39.48 2010-04-14 22:18:59.000 104 33275.34 256.22 2385.56 39.48 2010-04-14 22:19:00.000 104 33275.46 256.24 2385.51 39.48 2010-04-14 22:19:01.000 104 33275.26 256.22 2385.60 39.48 2010-04-14 22:19:02.000 104 33275.30 256.22 2385.59 39.48 2010-04-14 22:19:03.000 104 33275.29 256.23 2385.55 39.48 2010-04-14 22:19:04.000 104 33275.26 256.20 2385.51 39.48 2010-04-14 22:19:05.000 104 33275.14 256.19 2385.56 39.48 2010-04-14 22:19:06.000 104 33275.09 256.19 2385.64 39.48 2010-04-14 22:19:07.000 104 33275.09 256.19 2385.54 39.48 2010-04-14 22:19:08.000 104 33275.04 256.22 2385.59 39.48 2010-04-14 22:19:09.000 104 33274.94 256.19 2385.60 39.48 2010-04-14 22:19:10.000 104 33275.01 256.21 2385.64 39.48 2010-04-14 22:19:11.000 104 33275.04 256.22 2385.64 39.48 2010-04-14 22:19:12.000 104 33275.02 256.25 2385.62 39.48 2010-04-14 22:19:13.000 104 33275.03 256.25 2385.60 39.48 2010-04-14 22:19:14.000 104 33275.05 256.22 2385.66 39.48 2010-04-14 22:19:15.000 104 33275.06 256.24 2385.67 39.48 2010-04-14 22:19:16.000 104 33275.10 256.19 2385.57 39.48 2010-04-14 22:19:17.000 104 33275.07 256.27 2385.68 39.48 2010-04-14 22:19:18.000 104 33275.09 256.25 2385.60 39.48 2010-04-14 22:19:19.000 104 33275.09 256.26 2385.69 39.48 2010-04-14 22:19:20.000 104 33274.89 256.25 2385.67 39.48 2010-04-14 22:19:21.000 104 33274.95 256.26 2385.66 39.48 2010-04-14 22:19:22.000 104 33274.97 256.22 2385.65 39.48 2010-04-14 22:19:23.000 104 33275.04 256.25 2385.66 39.48 2010-04-14 22:19:24.000 104 33274.97 256.24 2385.66 39.48 2010-04-14 22:19:25.000 104 33274.87 256.22 2385.68 39.48 2010-04-14 22:19:26.000 104 33275.00 256.24 2385.51 39.48 2010-04-14 22:19:27.000 104 33274.94 256.27 2385.57 39.48 2010-04-14 22:19:28.000 104 33274.90 256.26 2385.68 39.48 2010-04-14 22:19:29.000 104 33274.88 256.23 2385.74 39.48 2010-04-14 22:19:30.000 104 33274.82 256.25 2385.65 39.48 2010-04-14 22:19:31.000 104 33274.95 256.30 2385.66 39.48 2010-04-14 22:19:32.000 104 33274.79 256.30 2385.70 39.48 2010-04-14 22:19:33.000 104 33274.87 256.31 2385.72 39.48 2010-04-14 22:19:34.000 104 33274.86 256.30 2385.67 39.48 2010-04-14 22:19:35.000 104 33274.92 256.30 2385.64 39.48 2010-04-14 22:19:36.000 104 33274.91 256.31 2385.72 39.48 2010-04-14 22:19:37.000 104 33274.92 256.28 2385.62 39.48 2010-04-14 22:19:38.000 104 33275.03 256.32 2385.69 39.48 2010-04-14 22:19:39.000 104 33274.92 256.28 2385.71 39.48 2010-04-14 22:19:40.000 104 33274.93 256.32 2385.63 39.48 2010-04-14 22:19:41.000 104 33274.94 256.35 2385.64 39.48 2010-04-14 22:19:42.000 104 33274.86 256.29 2385.64 39.48 2010-04-14 22:19:43.000 104 33275.04 256.33 2385.64 39.48 2010-04-14 22:19:44.000 104 33275.06 256.25 2385.64 39.48 2010-04-14 22:19:45.000 104 33274.97 256.22 2385.68 39.48 2010-04-14 22:19:46.000 104 33275.02 256.20 2385.66 39.48 2010-04-14 22:19:47.000 104 33275.04 256.13 2385.63 39.48 2010-04-14 22:19:48.000 104 33275.15 256.15 2385.56 39.48 2010-04-14 22:19:49.000 104 33275.27 256.11 2385.51 39.48 2010-04-14 22:19:50.000 104 33275.17 256.03 2385.56 39.48 2010-04-14 22:19:51.000 104 33275.27 256.06 2385.53 39.48 2010-04-14 22:19:52.000 104 33275.43 256.02 2385.49 39.48 2010-04-14 22:19:53.000 104 33275.37 255.99 2385.57 39.48 2010-04-14 22:19:54.000 104 33275.30 255.94 2385.57 39.48 2010-04-14 22:19:55.000 104 33275.57 255.92 2385.57 39.48 2010-04-14 22:19:56.000 104 33275.57 255.90 2385.48 39.48 2010-04-14 22:19:57.000 104 33275.52 255.88 2385.47 39.48 2010-04-14 22:19:58.000 104 33275.64 255.88 2385.48 39.48 2010-04-14 22:19:59.000 104 33275.58 255.87 2385.47 39.48 2010-04-14 22:20:00.000 104 33275.61 255.84 2385.36 39.48 2010-04-14 22:20:01.000 104 33275.61 255.84 2385.37 39.48 2010-04-14 22:20:02.000 104 33275.64 255.79 2385.32 39.48 2010-04-14 22:20:03.000 104 33275.57 255.76 2385.27 39.48 2010-04-14 22:20:04.000 104 33275.65 255.80 2385.34 39.48 2010-04-14 22:20:05.000 104 33275.65 255.80 2385.32 39.48 2010-04-14 22:20:06.000 104 33275.67 255.76 2385.34 39.48 2010-04-14 22:20:07.000 104 33275.54 255.75 2385.34 39.48 2010-04-14 22:20:08.000 104 33275.50 255.73 2385.28 39.48 2010-04-14 22:20:09.000 104 33275.51 255.72 2385.20 39.48 2010-04-14 22:20:10.000 104 33275.37 255.71 2385.26 39.48 2010-04-14 22:20:11.000 104 33275.46 255.74 2385.30 39.48 2010-04-14 22:20:12.000 104 33275.41 255.71 2385.25 39.48 2010-04-14 22:20:13.000 104 33275.42 255.77 2385.23 39.48 2010-04-14 22:20:14.000 104 33275.13 255.80 2385.12 39.48 2010-04-14 22:20:15.000 104 33275.20 255.74 2385.13 39.48 2010-04-14 22:20:16.000 104 33275.16 255.79 2385.19 39.48 2010-04-14 22:20:17.000 104 33275.03 255.79 2385.22 39.48 2010-04-14 22:20:18.000 104 33274.99 255.78 2385.20 39.48 2010-04-14 22:20:19.000 104 33275.00 255.81 2385.19 39.48 2010-04-14 22:20:20.000 104 33274.93 255.83 2385.23 39.48 2010-04-14 22:20:21.000 104 33274.82 255.84 2385.28 39.48 2010-04-14 22:20:22.000 104 33274.78 255.82 2385.29 39.48 2010-04-14 22:20:23.000 104 33274.83 255.85 2385.34 39.48 2010-04-14 22:20:24.000 104 33274.80 255.86 2385.42 39.48 2010-04-14 22:20:25.000 104 33274.66 255.89 2385.35 39.48 2010-04-14 22:20:26.000 104 33274.76 255.88 2385.33 39.48 2010-04-14 22:20:27.000 104 33274.66 255.89 2385.39 39.48 2010-04-14 22:20:28.000 104 33274.75 255.89 2385.36 39.48 2010-04-14 22:20:29.000 104 33274.70 255.90 2385.38 39.48 2010-04-14 22:20:30.000 104 33274.67 255.88 2385.39 39.48 2010-04-14 22:20:31.000 104 33274.62 255.90 2385.38 39.48 2010-04-14 22:20:32.000 104 33274.58 255.85 2385.40 39.48 2010-04-14 22:20:33.000 104 33274.56 255.86 2385.43 39.48 2010-04-14 22:20:34.000 104 33274.61 255.85 2385.40 39.48 2010-04-14 22:20:35.000 104 33274.50 255.84 2385.45 39.48 2010-04-14 22:20:36.000 104 33274.53 255.86 2385.42 39.48 2010-04-14 22:20:37.000 104 33274.44 255.85 2385.42 39.48 2010-04-14 22:20:38.000 104 33274.50 255.82 2385.54 39.48 2010-04-14 22:20:39.000 104 33274.47 255.84 2385.52 39.48 2010-04-14 22:20:40.000 104 33274.59 255.88 2385.52 39.48 2010-04-14 22:20:41.000 104 33274.66 255.84 2385.51 39.48 2010-04-14 22:20:42.000 104 33274.64 255.85 2385.55 39.48 2010-04-14 22:20:43.000 104 33274.76 255.80 2385.51 39.48 2010-04-14 22:20:44.000 104 33274.83 255.75 2385.46 39.48 2010-04-14 22:20:45.000 104 33274.79 255.74 2385.53 39.48 2010-04-14 22:20:46.000 104 33274.83 255.71 2385.45 39.48 2010-04-14 22:20:47.000 104 33274.85 255.79 2385.45 39.48 2010-04-14 22:20:48.000 104 33274.91 255.80 2385.48 39.48 2010-04-14 22:20:49.000 104 33274.95 255.75 2385.41 39.48 2010-04-14 22:20:50.000 104 33274.98 255.72 2385.38 39.48 2010-04-14 22:20:51.000 104 33274.95 255.75 2385.43 39.48 2010-04-14 22:20:52.000 104 33274.86 255.78 2385.42 39.48 2010-04-14 22:20:53.000 104 33274.86 255.72 2385.42 39.48 2010-04-14 22:20:54.000 104 33274.73 255.74 2385.38 39.48 2010-04-14 22:20:55.000 104 33274.83 255.75 2385.30 39.48 2010-04-14 22:20:56.000 104 33274.68 255.84 2385.37 39.48 2010-04-14 22:20:57.000 104 33274.68 255.84 2385.35 39.48 2010-04-14 22:20:58.000 104 33274.67 255.83 2385.39 39.48 2010-04-14 22:20:59.000 104 33274.58 255.85 2385.33 39.48 2010-04-14 22:21:00.000 104 33274.61 255.86 2385.38 39.48 2010-04-14 22:21:01.000 104 33274.51 255.88 2385.32 39.48 2010-04-14 22:21:02.000 104 33274.53 255.84 2385.44 39.48 2010-04-14 22:21:03.000 104 33274.39 255.86 2385.40 39.48 2010-04-14 22:21:04.000 104 33274.44 255.87 2385.35 39.48 2010-04-14 22:21:05.000 104 33274.37 255.89 2385.41 39.48 2010-04-14 22:21:06.000 104 33274.36 255.84 2385.37 39.48 2010-04-14 22:21:07.000 104 33274.30 255.88 2385.38 39.48 2010-04-14 22:21:08.000 104 33274.23 255.89 2385.45 39.48 2010-04-14 22:21:09.000 104 33274.25 255.89 2385.46 39.48 2010-04-14 22:21:10.000 104 33274.10 255.88 2385.41 39.48 2010-04-14 22:21:11.000 104 33274.19 255.89 2385.42 39.48 2010-04-14 22:21:12.000 104 33274.15 255.79 2385.41 39.48 2010-04-14 22:21:13.000 104 33274.23 255.81 2385.51 39.48 2010-04-14 22:21:14.000 104 33274.30 255.77 2385.50 39.48 2010-04-14 22:21:15.000 104 33274.45 255.74 2385.52 39.48 2010-04-14 22:21:16.000 104 33274.45 255.77 2385.58 39.48 2010-04-14 22:21:17.000 104 33274.57 255.75 2385.42 39.48 2010-04-14 22:21:18.000 104 33274.58 255.71 2385.45 39.48 2010-04-14 22:21:19.000 104 33274.68 255.79 2385.45 39.48 2010-04-14 22:21:20.000 104 33274.84 255.76 2385.44 39.48 2010-04-14 22:21:21.000 104 33274.83 255.74 2385.42 39.48 2010-04-14 22:21:22.000 104 33274.93 255.78 2385.38 39.48 2010-04-14 22:21:23.000 104 33275.05 255.79 2385.50 39.48 2010-04-14 22:21:24.000 104 33275.05 255.76 2385.36 39.48 2010-04-14 22:21:25.000 104 33275.08 255.82 2385.27 39.48 2010-04-14 22:21:26.000 104 33275.12 255.82 2385.35 39.48 2010-04-14 22:21:27.000 104 33275.10 255.83 2385.28 39.48 2010-04-14 22:21:28.000 104 33275.14 255.86 2385.17 39.48 2010-04-14 22:21:29.000 104 33275.04 255.88 2385.11 39.48 2010-04-14 22:21:30.000 104 33275.11 255.89 2385.20 39.48 2010-04-14 22:21:31.000 104 33275.08 255.93 2385.17 39.48 2010-04-14 22:21:32.000 104 33274.97 255.99 2385.14 39.48 2010-04-14 22:21:33.000 104 33274.99 255.96 2385.11 39.48 2010-04-14 22:21:34.000 104 33274.97 256.01 2385.14 39.48 2010-04-14 22:21:35.000 104 33274.77 255.98 2385.15 39.48 2010-04-14 22:21:36.000 104 33274.73 256.01 2385.22 39.48 2010-04-14 22:21:37.000 104 33274.66 256.01 2385.04 39.48 2010-04-14 22:21:38.000 104 33274.53 256.03 2385.15 39.48 2010-04-14 22:21:39.000 104 33274.50 256.05 2385.08 39.48 2010-04-14 22:21:40.000 104 33274.39 256.06 2385.20 39.48 2010-04-14 22:21:41.000 104 33274.32 256.08 2385.14 39.48 2010-04-14 22:21:42.000 104 33274.17 256.15 2385.12 39.48 2010-04-14 22:21:43.000 104 33274.22 256.10 2385.23 39.48 2010-04-14 22:21:44.000 104 33274.15 256.08 2385.18 39.48 2010-04-14 22:21:45.000 104 33274.10 256.08 2385.23 39.48 2010-04-14 22:21:46.000 104 33274.00 256.06 2385.24 39.48 2010-04-14 22:21:47.000 104 33273.89 256.12 2385.32 39.48 2010-04-14 22:21:48.000 104 33273.88 256.23 2385.29 39.48 2010-04-14 22:21:49.000 104 33273.88 256.19 2385.38 39.48 2010-04-14 22:21:50.000 104 33273.93 256.17 2385.38 39.48 2010-04-14 22:21:51.000 104 33273.86 256.20 2385.39 39.48 2010-04-14 22:21:52.000 104 33273.91 256.20 2385.41 39.48 2010-04-14 22:21:53.000 104 33273.93 256.12 2385.35 39.48 2010-04-14 22:21:54.000 104 33273.81 256.06 2385.36 39.48 2010-04-14 22:21:55.000 104 33273.86 256.07 2385.46 39.48 2010-04-14 22:21:56.000 104 33273.97 255.99 2385.38 39.48 2010-04-14 22:21:57.000 104 33273.79 255.93 2385.44 39.48 2010-04-14 22:21:58.000 104 33273.88 255.90 2385.45 39.48 2010-04-14 22:21:59.000 104 33273.92 255.81 2385.40 39.48 2010-04-14 22:22:00.000 104 33274.02 255.77 2385.40 39.48 2010-04-14 22:22:01.000 104 33273.93 255.68 2385.39 39.48 2010-04-14 22:22:02.000 104 33274.05 255.65 2385.44 39.48 2010-04-14 22:22:03.000 104 33274.07 255.64 2385.46 39.48 2010-04-14 22:22:04.000 104 33274.03 255.57 2385.36 39.48 2010-04-14 22:22:05.000 104 33274.05 255.65 2385.39 39.48 2010-04-14 22:22:06.000 104 33274.06 255.64 2385.37 39.48 2010-04-14 22:22:07.000 104 33274.14 255.65 2385.35 39.48 2010-04-14 22:22:08.000 104 33274.02 255.64 2385.40 39.48 2010-04-14 22:22:09.000 104 33274.17 255.63 2385.36 39.48 2010-04-14 22:22:10.000 104 33274.07 255.59 2385.36 39.48 2010-04-14 22:22:11.000 104 33274.13 255.54 2385.34 39.48 2010-04-14 22:22:12.000 104 33274.17 255.50 2385.29 39.48 2010-04-14 22:22:13.000 104 33274.21 255.45 2385.26 39.48 2010-04-14 22:22:14.000 104 33274.29 255.44 2385.36 39.48 2010-04-14 22:22:15.000 104 33274.33 255.38 2385.32 39.48 2010-04-14 22:22:16.000 104 33274.44 255.33 2385.27 39.48 2010-04-14 22:22:17.000 104 33274.65 255.27 2385.28 39.48 2010-04-14 22:22:18.000 104 33274.72 255.21 2385.27 39.48 2010-04-14 22:22:19.000 104 33274.83 255.16 2385.28 39.48 2010-04-14 22:22:20.000 104 33274.96 255.07 2385.28 39.48 2010-04-14 22:22:21.000 104 33275.14 255.06 2385.17 39.48 2010-04-14 22:22:22.000 104 33275.16 255.03 2385.14 39.48 2010-04-14 22:22:23.000 104 33275.47 255.00 2385.11 39.48 2010-04-14 22:22:24.000 104 33275.68 254.86 2385.07 39.48 2010-04-14 22:22:25.000 104 33275.78 254.84 2385.08 39.48 2010-04-14 22:22:26.000 104 33275.97 254.72 2384.89 39.48 2010-04-14 22:22:27.000 104 33276.16 254.70 2384.86 39.48 2010-04-14 22:22:28.000 104 33276.22 254.68 2384.88 39.48 2010-04-14 22:22:29.000 104 33276.28 254.63 2384.89 39.48 2010-04-14 22:22:30.000 104 33276.44 254.49 2384.81 39.48 2010-04-14 22:22:31.000 104 33276.43 254.50 2384.75 39.48 2010-04-14 22:22:32.000 104 33276.49 254.51 2384.70 39.48 2010-04-14 22:22:33.000 104 33276.39 254.46 2384.58 39.48 2010-04-14 22:22:34.000 104 33276.33 254.49 2384.60 39.48 2010-04-14 22:22:35.000 104 33276.17 254.50 2384.55 39.48 2010-04-14 22:22:36.000 104 33276.18 254.50 2384.50 39.48 2010-04-14 22:22:37.000 104 33275.99 254.54 2384.42 39.48 2010-04-14 22:22:38.000 104 33276.05 254.56 2384.41 39.48 2010-04-14 22:22:39.000 104 33275.91 254.58 2384.39 39.48 2010-04-14 22:22:40.000 104 33275.90 254.61 2384.47 39.48 2010-04-14 22:22:41.000 104 33275.88 254.64 2384.47 39.48 2010-04-14 22:22:42.000 104 33275.97 254.70 2384.46 39.48 2010-04-14 22:22:43.000 104 33275.86 254.70 2384.41 39.48 2010-04-14 22:22:44.000 104 33275.93 254.75 2384.42 39.48 2010-04-14 22:22:45.000 104 33275.83 254.76 2384.37 39.48 2010-04-14 22:22:46.000 104 33275.82 254.74 2384.36 39.48 2010-04-14 22:22:47.000 104 33275.79 254.78 2384.47 39.48 2010-04-14 22:22:48.000 104 33275.78 254.80 2384.44 39.48 2010-04-14 22:22:49.000 104 33275.71 254.82 2384.45 39.48 2010-04-14 22:22:50.000 104 33275.75 254.82 2384.55 39.48 2010-04-14 22:22:51.000 104 33275.82 254.80 2384.49 39.48 2010-04-14 22:22:52.000 104 33275.73 254.74 2384.48 39.48 2010-04-14 22:22:53.000 104 33275.71 254.80 2384.50 39.48 2010-04-14 22:22:54.000 104 33275.71 254.82 2384.52 39.48 2010-04-14 22:22:55.000 104 33275.76 254.81 2384.57 39.48 2010-04-14 22:22:56.000 104 33275.58 254.85 2384.52 39.48 2010-04-14 22:22:57.000 104 33275.58 254.84 2384.49 39.48 2010-04-14 22:22:58.000 104 33275.59 254.82 2384.54 39.48 2010-04-14 22:22:59.000 104 33275.52 254.87 2384.49 39.48 2010-04-14 22:23:00.000 104 33275.44 254.91 2384.56 39.48 2010-04-14 22:23:01.000 104 33275.31 254.98 2384.57 39.48 2010-04-14 22:23:02.000 104 33275.20 255.00 2384.57 39.48 2010-04-14 22:23:03.000 104 33275.16 255.05 2384.59 39.48 2010-04-14 22:23:04.000 104 33274.95 255.11 2384.55 39.48 2010-04-14 22:23:05.000 104 33274.89 255.19 2384.74 39.48 2010-04-14 22:23:06.000 104 33274.75 255.27 2384.63 39.48 2010-04-14 22:23:07.000 104 33274.69 255.31 2384.63 39.48 2010-04-14 22:23:08.000 104 33274.70 255.38 2384.76 39.48 2010-04-14 22:23:09.000 104 33274.63 255.37 2384.83 39.48 2010-04-14 22:23:10.000 104 33274.52 255.39 2384.86 39.48 2010-04-14 22:23:11.000 104 33274.46 255.48 2384.80 39.48 2010-04-14 22:23:12.000 104 33274.45 255.53 2384.89 39.48 2010-04-14 22:23:13.000 104 33274.45 255.54 2384.90 39.48 2010-04-14 22:23:14.000 104 33274.48 255.62 2384.96 39.48 2010-04-14 22:23:15.000 104 33274.58 255.65 2385.05 39.48 2010-04-14 22:23:16.000 104 33274.49 255.65 2385.04 39.48 2010-04-14 22:23:17.000 104 33274.77 255.62 2385.01 39.48 2010-04-14 22:23:18.000 104 33274.76 255.56 2385.06 39.48 2010-04-14 22:23:19.000 104 33274.81 255.55 2385.11 39.48 2010-04-14 22:23:20.000 104 33275.03 255.46 2385.11 39.48 2010-04-14 22:23:21.000 104 33275.23 255.48 2385.16 39.48 2010-04-14 22:23:22.000 104 33275.26 255.43 2385.15 39.48 2010-04-14 22:23:23.000 104 33275.48 255.42 2385.11 39.48 2010-04-14 22:23:24.000 104 33275.52 255.38 2385.22 39.48 2010-04-14 22:23:25.000 104 33275.62 255.31 2385.11 39.48 2010-04-14 22:23:26.000 104 33275.68 255.30 2385.01 39.48 2010-04-14 22:23:27.000 104 33275.90 255.29 2385.03 39.48 2010-04-14 22:23:28.000 104 33275.90 255.29 2385.05 39.48 2010-04-14 22:23:29.000 104 33275.84 255.32 2385.04 39.48 2010-04-14 22:23:30.000 104 33275.84 255.32 2384.96 39.48 2010-04-14 22:23:31.000 104 33275.94 255.35 2384.97 39.48 2010-04-14 22:23:32.000 104 33275.79 255.41 2384.89 39.48 2010-04-14 22:23:33.000 104 33275.89 255.40 2384.99 39.48 2010-04-14 22:23:34.000 104 33275.82 255.39 2384.93 39.48 2010-04-14 22:23:35.000 104 33275.77 255.45 2384.83 39.48 2010-04-14 22:23:36.000 104 33275.85 255.41 2384.86 39.48 2010-04-14 22:23:37.000 104 33275.78 255.46 2384.90 39.48 2010-04-14 22:23:38.000 104 33275.72 255.48 2384.88 39.48 2010-04-14 22:23:39.000 104 33275.88 255.45 2384.88 39.48 2010-04-14 22:23:40.000 104 33275.83 255.42 2384.86 39.48 2010-04-14 22:23:41.000 104 33275.89 255.42 2384.89 39.48 2010-04-14 22:23:42.000 104 33275.86 255.41 2384.83 39.48 2010-04-14 22:23:43.000 104 33275.83 255.41 2384.88 39.48 2010-04-14 22:23:44.000 104 33275.81 255.39 2384.86 39.48 2010-04-14 22:23:45.000 104 33275.77 255.36 2384.88 39.48 2010-04-14 22:23:46.000 104 33275.78 255.37 2384.85 39.48 2010-04-14 22:23:47.000 104 33275.71 255.41 2384.82 39.48 2010-04-14 22:23:48.000 104 33275.82 255.43 2384.83 39.48 2010-04-14 22:23:49.000 104 33275.72 255.43 2384.79 39.48 2010-04-14 22:23:50.000 104 33275.79 255.44 2384.89 39.48 2010-04-14 22:23:51.000 104 33275.83 255.44 2384.86 39.48 2010-04-14 22:23:52.000 104 33275.77 255.44 2384.91 39.48 2010-04-14 22:23:53.000 104 33275.85 255.45 2384.96 39.48 2010-04-14 22:23:54.000 104 33275.94 255.38 2384.88 39.48 2010-04-14 22:23:55.000 104 33275.91 255.30 2384.92 39.48 2010-04-14 22:23:56.000 104 33275.91 255.28 2384.98 39.48 2010-04-14 22:23:57.000 104 33276.15 255.26 2384.92 39.48 2010-04-14 22:23:58.000 104 33276.04 255.24 2384.91 39.48 2010-04-14 22:23:59.000 104 33276.17 255.21 2384.88 39.48 2010-04-14 22:24:00.000 104 33276.21 255.21 2384.94 39.48 2010-04-14 22:24:01.000 104 33276.28 255.13 2384.91 39.48 2010-04-14 22:24:02.000 104 33276.12 255.16 2384.93 39.48 2010-04-14 22:24:03.000 104 33276.38 255.09 2384.86 39.48 2010-04-14 22:24:04.000 104 33276.25 255.12 2384.85 39.48 2010-04-14 22:24:05.000 104 33276.32 255.11 2384.87 39.48 2010-04-14 22:24:06.000 104 33276.32 255.06 2384.77 39.48 2010-04-14 22:24:07.000 104 33276.36 255.12 2384.85 39.48 2010-04-14 22:24:08.000 104 33276.25 255.13 2384.82 39.48 2010-04-14 22:24:09.000 104 33276.29 255.11 2384.88 39.48 2010-04-14 22:24:10.000 104 33276.28 255.12 2384.85 39.48 2010-04-14 22:24:11.000 104 33276.36 255.14 2384.80 39.48 2010-04-14 22:24:12.000 104 33276.36 255.20 2384.82 39.48 2010-04-14 22:24:13.000 104 33276.47 255.15 2384.80 39.48 2010-04-14 22:24:14.000 104 33276.40 255.15 2384.87 39.48 2010-04-14 22:24:15.000 104 33276.38 255.12 2384.89 39.48 2010-04-14 22:24:16.000 104 33276.40 255.11 2384.86 39.48 2010-04-14 22:24:17.000 104 33276.36 255.14 2384.83 39.48 2010-04-14 22:24:18.000 104 33276.32 255.20 2384.85 39.48 2010-04-14 22:24:19.000 104 33276.35 255.21 2384.73 39.48 2010-04-14 22:24:20.000 104 33276.33 255.29 2384.85 39.48 2010-04-14 22:24:21.000 104 33276.24 255.22 2384.74 39.48 2010-04-14 22:24:22.000 104 33276.16 255.24 2384.77 39.48 2010-04-14 22:24:23.000 104 33276.12 255.37 2384.85 39.48 2010-04-14 22:24:24.000 104 33276.16 255.39 2384.80 39.48 2010-04-14 22:24:25.000 104 33276.08 255.43 2384.87 39.48 2010-04-14 22:24:26.000 104 33276.13 255.38 2384.84 39.48 2010-04-14 22:24:27.000 104 33276.06 255.43 2384.96 39.48 2010-04-14 22:24:28.000 104 33275.97 255.40 2384.89 39.48 2010-04-14 22:24:29.000 104 33275.96 255.50 2384.95 39.48 2010-04-14 22:24:30.000 104 33275.94 255.54 2384.92 39.48 2010-04-14 22:24:31.000 104 33275.96 255.62 2384.90 39.48 2010-04-14 22:24:32.000 104 33275.79 255.59 2385.01 39.48 2010-04-14 22:24:33.000 104 33275.90 255.61 2385.05 39.48 2010-04-14 22:24:34.000 104 33275.90 255.59 2385.04 39.48 2010-04-14 22:24:35.000 104 33275.91 255.63 2384.94 39.48 2010-04-14 22:24:36.000 104 33276.00 255.62 2385.10 39.48 2010-04-14 22:24:37.000 104 33276.01 255.62 2385.01 39.48 2010-04-14 22:24:38.000 104 33275.99 255.57 2385.08 39.48 2010-04-14 22:24:39.000 104 33275.99 255.60 2385.07 39.48 2010-04-14 22:24:40.000 104 33276.04 255.61 2385.07 39.48 2010-04-14 22:24:41.000 104 33276.04 255.56 2385.12 39.48 2010-04-14 22:24:42.000 104 33276.19 255.55 2385.10 39.48 2010-04-14 22:24:43.000 104 33276.05 255.54 2385.16 39.48 2010-04-14 22:24:44.000 104 33276.17 255.53 2385.11 39.48 2010-04-14 22:24:45.000 104 33276.32 255.56 2385.10 39.48 2010-04-14 22:24:46.000 104 33276.28 255.54 2385.09 39.48 2010-04-14 22:24:47.000 104 33276.40 255.49 2385.16 39.48 2010-04-14 22:24:48.000 104 33276.41 255.47 2385.11 39.48 2010-04-14 22:24:49.000 104 33276.36 255.47 2384.97 39.48 2010-04-14 22:24:50.000 104 33276.40 255.42 2385.06 39.48 2010-04-14 22:24:51.000 104 33276.38 255.42 2385.04 39.48 2010-04-14 22:24:52.000 104 33276.41 255.39 2385.00 39.48 2010-04-14 22:24:53.000 104 33276.55 255.36 2385.06 39.48 2010-04-14 22:24:54.000 104 33276.61 255.34 2385.07 39.48 2010-04-14 22:24:55.000 104 33276.56 255.35 2384.91 39.48 2010-04-14 22:24:56.000 104 33276.49 255.38 2385.04 39.48 2010-04-14 22:24:57.000 104 33276.59 255.35 2385.01 39.48 2010-04-14 22:24:58.000 104 33276.55 255.30 2385.04 39.48 2010-04-14 22:24:59.000 104 33276.54 255.31 2384.98 39.48 2010-04-14 22:25:00.000 104 33276.67 255.30 2385.04 39.48 2010-04-14 22:25:01.000 104 33276.61 255.24 2385.05 39.48 2010-04-14 22:25:02.000 104 33276.75 255.25 2384.98 39.48 2010-04-14 22:25:03.000 104 33276.74 255.26 2384.89 39.48 2010-04-14 22:25:04.000 104 33276.66 255.20 2384.83 39.48 2010-04-14 22:25:05.000 104 33276.70 255.20 2384.98 39.48 2010-04-14 22:25:06.000 104 33276.76 255.20 2384.97 39.48 2010-04-14 22:25:07.000 104 33276.72 255.19 2384.97 39.48 2010-04-14 22:25:08.000 104 33276.69 255.20 2385.01 39.48 2010-04-14 22:25:09.000 104 33276.75 255.22 2384.95 39.48 2010-04-14 22:25:10.000 104 33276.72 255.22 2384.94 39.48 2010-04-14 22:25:11.000 104 33276.72 255.22 2384.84 39.48 2010-04-14 22:25:12.000 104 33276.76 255.24 2384.92 39.48 2010-04-14 22:25:13.000 104 33276.77 255.28 2384.92 39.48 2010-04-14 22:25:14.000 104 33276.67 255.31 2384.94 39.48 2010-04-14 22:25:15.000 104 33276.62 255.30 2384.95 39.48 2010-04-14 22:25:16.000 104 33276.66 255.26 2384.92 39.48 2010-04-14 22:25:17.000 104 33276.69 255.30 2384.94 39.48 2010-04-14 22:25:18.000 104 33276.63 255.25 2384.97 39.48 2010-04-14 22:25:19.000 104 33276.70 255.27 2384.98 39.48 2010-04-14 22:25:20.000 104 33276.71 255.26 2384.89 39.48 2010-04-14 22:25:21.000 104 33276.68 255.28 2384.98 39.48 2010-04-14 22:25:22.000 104 33276.65 255.34 2384.94 39.48 2010-04-14 22:25:23.000 104 33276.70 255.34 2384.99 39.48 2010-04-14 22:25:24.000 104 33276.58 255.37 2384.96 39.48 2010-04-14 22:25:25.000 104 33276.60 255.35 2384.95 39.48 2010-04-14 22:25:26.000 104 33276.60 255.42 2385.06 39.48 2010-04-14 22:25:27.000 104 33276.69 255.42 2385.02 39.48 2010-04-14 22:25:28.000 104 33276.56 255.43 2385.03 39.48 2010-04-14 22:25:29.000 104 33276.59 255.47 2385.06 39.48 2010-04-14 22:25:30.000 104 33276.59 255.51 2385.05 39.48 2010-04-14 22:25:31.000 104 33276.57 255.45 2385.00 39.48 2010-04-14 22:25:32.000 104 33276.65 255.53 2385.05 39.48 2010-04-14 22:25:33.000 104 33276.65 255.56 2384.94 39.48 2010-04-14 22:25:34.000 104 33276.53 255.56 2384.98 39.48 2010-04-14 22:25:35.000 104 33276.53 255.62 2384.99 39.48 2010-04-14 22:25:36.000 104 33276.49 255.59 2385.03 39.48 2010-04-14 22:25:37.000 104 33276.46 255.59 2385.03 39.48 2010-04-14 22:25:38.000 104 33276.45 255.62 2385.11 39.48 2010-04-14 22:25:39.000 104 33276.68 255.63 2385.11 39.48 2010-04-14 22:25:40.000 104 33276.50 255.65 2385.14 39.48 2010-04-14 22:25:41.000 104 33276.53 255.62 2385.14 39.48 2010-04-14 22:25:42.000 104 33276.47 255.57 2385.12 39.48 2010-04-14 22:25:43.000 104 33276.38 255.60 2385.18 39.48 2010-04-14 22:25:44.000 104 33276.60 255.56 2385.16 39.48 2010-04-14 22:25:45.000 104 33276.36 255.56 2385.19 39.48 2010-04-14 22:25:46.000 104 33276.44 255.56 2385.13 39.48 2010-04-14 22:25:47.000 104 33276.45 255.60 2385.13 39.48 2010-04-14 22:25:48.000 104 33276.46 255.54 2385.15 39.48 2010-04-14 22:25:49.000 104 33276.47 255.50 2385.17 39.48 2010-04-14 22:25:50.000 104 33276.54 255.52 2385.17 39.48 2010-04-14 22:25:51.000 104 33276.59 255.47 2385.13 39.48 2010-04-14 22:25:52.000 104 33276.57 255.41 2385.13 39.48 2010-04-14 22:25:53.000 104 33276.59 255.43 2385.22 39.48 2010-04-14 22:25:54.000 104 33276.65 255.46 2385.19 39.48 2010-04-14 22:25:55.000 104 33276.60 255.49 2385.22 39.48 2010-04-14 22:25:56.000 104 33276.69 255.50 2385.23 39.48 2010-04-14 22:25:57.000 104 33276.70 255.51 2385.24 39.48 2010-04-14 22:25:58.000 104 33276.70 255.52 2385.27 39.48 2010-04-14 22:25:59.000 104 33276.74 255.54 2385.20 39.48 2010-04-14 22:26:00.000 104 33276.75 255.62 2385.22 39.48 2010-04-14 22:26:01.000 104 33276.71 255.62 2385.31 39.48 2010-04-14 22:26:02.000 104 33276.80 255.60 2385.23 39.48 2010-04-14 22:26:03.000 104 33276.77 255.56 2385.12 39.48 2010-04-14 22:26:04.000 104 33276.82 255.55 2385.14 39.48 2010-04-14 22:26:05.000 104 33276.89 255.54 2385.23 39.48 2010-04-14 22:26:06.000 104 33276.81 255.51 2385.21 39.48 2010-04-14 22:26:07.000 104 33276.87 255.55 2385.21 39.48 2010-04-14 22:26:08.000 104 33276.87 255.45 2385.22 39.48 2010-04-14 22:26:09.000 104 33276.96 255.51 2385.25 39.48 2010-04-14 22:26:10.000 104 33276.91 255.47 2385.19 39.48 2010-04-14 22:26:11.000 104 33276.92 255.48 2385.19 39.48 2010-04-14 22:26:12.000 104 33276.95 255.37 2385.10 39.48 2010-04-14 22:26:13.000 104 33276.84 255.37 2385.17 39.48 2010-04-14 22:26:14.000 104 33276.90 255.37 2385.13 39.48 2010-04-14 22:26:15.000 104 33276.84 255.42 2385.10 39.48 2010-04-14 22:26:16.000 104 33276.86 255.41 2385.11 39.48 2010-04-14 22:26:17.000 104 33276.96 255.37 2385.16 39.48 2010-04-14 22:26:18.000 104 33276.90 255.40 2385.07 39.48 2010-04-14 22:26:19.000 104 33276.81 255.36 2385.20 39.48 2010-04-14 22:26:20.000 104 33276.98 255.38 2385.16 39.48 2010-04-14 22:26:21.000 104 33276.89 255.41 2385.22 39.48 2010-04-14 22:26:22.000 104 33276.81 255.44 2385.21 39.48 2010-04-14 22:26:23.000 104 33276.94 255.45 2385.17 39.48 2010-04-14 22:26:24.000 104 33276.85 255.46 2385.12 39.48 2010-04-14 22:26:25.000 104 33276.78 255.51 2385.23 39.48 2010-04-14 22:26:26.000 104 33276.81 255.49 2385.20 39.48 2010-04-14 22:26:27.000 104 33276.82 255.49 2385.20 39.48 2010-04-14 22:26:28.000 104 33276.80 255.51 2385.19 39.48 2010-04-14 22:26:29.000 104 33276.82 255.48 2385.10 39.48 2010-04-14 22:26:30.000 104 33276.80 255.48 2385.14 39.48 2010-04-14 22:26:31.000 104 33276.77 255.46 2385.22 39.48 2010-04-14 22:26:32.000 104 33276.80 255.44 2385.17 39.48 2010-04-14 22:26:33.000 104 33276.80 255.47 2385.29 39.48 2010-04-14 22:26:34.000 104 33276.75 255.44 2385.18 39.48 2010-04-14 22:26:35.000 104 33276.68 255.51 2385.25 39.48 2010-04-14 22:26:36.000 104 33276.72 255.47 2385.23 39.48 2010-04-14 22:26:37.000 104 33276.69 255.55 2385.21 39.48 2010-04-14 22:26:38.000 104 33276.68 255.61 2385.25 39.48 2010-04-14 22:26:39.000 104 33276.61 255.68 2385.28 39.48 2010-04-14 22:26:40.000 104 33276.59 255.71 2385.26 39.48 2010-04-14 22:26:41.000 104 33276.67 255.71 2385.29 39.48 2010-04-14 22:26:42.000 104 33276.52 255.74 2385.30 39.48 2010-04-14 22:26:43.000 104 33276.57 255.71 2385.24 39.48 2010-04-14 22:26:44.000 104 33276.37 255.74 2385.24 39.48 2010-04-14 22:26:45.000 104 33276.61 255.81 2385.25 39.48 2010-04-14 22:26:46.000 104 33276.48 255.82 2385.17 39.48 2010-04-14 22:26:47.000 104 33276.49 255.84 2385.37 39.48 2010-04-14 22:26:48.000 104 33276.46 255.86 2385.34 39.48 2010-04-14 22:26:49.000 104 33276.47 255.88 2385.42 39.48 2010-04-14 22:26:50.000 104 33276.26 255.91 2385.35 39.48 2010-04-14 22:26:51.000 104 33276.30 255.91 2385.45 39.48 2010-04-14 22:26:52.000 104 33276.32 255.89 2385.45 39.48 2010-04-14 22:26:53.000 104 33276.32 255.93 2385.40 39.48 2010-04-14 22:26:54.000 104 33276.24 255.90 2385.37 39.48 2010-04-14 22:26:55.000 104 33276.18 255.89 2385.48 39.48 2010-04-14 22:26:56.000 104 33276.15 255.93 2385.39 39.48 2010-04-14 22:26:57.000 104 33276.32 255.87 2385.47 39.48 2010-04-14 22:26:58.000 104 33276.28 255.88 2385.45 39.48 2010-04-14 22:26:59.000 104 33276.24 255.93 2385.60 39.48 2010-04-14 22:27:00.000 104 33276.15 255.92 2385.50 39.48 2010-04-14 22:27:01.000 104 33276.15 255.89 2385.54 39.48 2010-04-14 22:27:02.000 104 33276.12 255.90 2385.48 39.48 2010-04-14 22:27:03.000 104 33276.13 255.88 2385.57 39.48 2010-04-14 22:27:04.000 104 33276.14 255.86 2385.57 39.48 2010-04-14 22:27:05.000 104 33276.03 255.90 2385.50 39.48 2010-04-14 22:27:06.000 104 33276.08 255.88 2385.49 39.48 2010-04-14 22:27:07.000 104 33276.10 255.89 2385.45 39.48 2010-04-14 22:27:08.000 104 33276.00 255.93 2385.56 39.48 2010-04-14 22:27:09.000 104 33276.06 255.93 2385.57 39.48 2010-04-14 22:27:10.000 104 33276.00 255.91 2385.60 39.48 2010-04-14 22:27:11.000 104 33275.91 255.88 2385.65 39.48 2010-04-14 22:27:12.000 104 33275.91 255.88 2385.68 39.48 2010-04-14 22:27:13.000 104 33275.94 255.86 2385.63 39.48 2010-04-14 22:27:14.000 104 33275.93 255.86 2385.72 39.48 2010-04-14 22:27:15.000 104 33275.87 255.98 2385.71 39.48 2010-04-14 22:27:16.000 104 33275.82 255.94 2385.64 39.48 2010-04-14 22:27:17.000 104 33275.90 255.95 2385.64 39.48 2010-04-14 22:27:18.000 104 33275.81 255.92 2385.60 39.48 2010-04-14 22:27:19.000 104 33275.82 255.93 2385.62 39.48 2010-04-14 22:27:20.000 104 33275.84 255.88 2385.70 39.48 2010-04-14 22:27:21.000 104 33275.78 255.88 2385.73 39.48 2010-04-14 22:27:22.000 104 33275.78 255.89 2385.63 39.48 2010-04-14 22:27:23.000 104 33275.69 255.92 2385.66 39.48 2010-04-14 22:27:24.000 104 33275.66 255.92 2385.69 39.48 2010-04-14 22:27:25.000 104 33275.66 255.93 2385.66 39.48 2010-04-14 22:27:26.000 104 33275.60 256.03 2385.68 39.48 2010-04-14 22:27:27.000 104 33275.71 256.05 2385.63 39.48 2010-04-14 22:27:28.000 104 33275.64 256.04 2385.69 39.48 2010-04-14 22:27:29.000 104 33275.63 256.06 2385.70 39.48 2010-04-14 22:27:30.000 104 33275.54 256.07 2385.69 39.48 2010-04-14 22:27:31.000 104 33275.57 256.01 2385.71 39.48 2010-04-14 22:27:32.000 104 33275.51 256.11 2385.71 39.48 2010-04-14 22:27:33.000 104 33275.41 256.12 2385.78 39.48 2010-04-14 22:27:34.000 104 33275.41 256.10 2385.76 39.48 2010-04-14 22:27:35.000 104 33275.42 256.05 2385.72 39.48 2010-04-14 22:27:36.000 104 33275.39 255.99 2385.78 39.48 2010-04-14 22:27:37.000 104 33275.44 255.97 2385.74 39.48 2010-04-14 22:27:38.000 104 33275.33 255.95 2385.77 39.48 2010-04-14 22:27:39.000 104 33275.27 255.94 2385.73 39.48 2010-04-14 22:27:40.000 104 33275.29 255.91 2385.78 39.48 2010-04-14 22:27:41.000 104 33275.27 255.84 2385.78 39.48 2010-04-14 22:27:42.000 104 33275.26 255.78 2385.78 39.48 2010-04-14 22:27:43.000 104 33275.23 255.83 2385.76 39.48 2010-04-14 22:27:44.000 104 33275.31 255.77 2385.75 39.48 2010-04-14 22:27:45.000 104 33275.24 255.80 2385.80 39.48 2010-04-14 22:27:46.000 104 33275.12 255.76 2385.77 39.48 2010-04-14 22:27:47.000 104 33275.12 255.74 2385.82 39.48 2010-04-14 22:27:48.000 104 33275.16 255.73 2385.71 39.48 2010-04-14 22:27:49.000 104 33275.03 255.75 2385.72 39.48 2010-04-14 22:27:50.000 104 33275.06 255.83 2385.79 39.48 2010-04-14 22:27:51.000 104 33275.02 255.90 2385.78 39.48 2010-04-14 22:27:52.000 104 33274.95 255.92 2385.77 39.48 2010-04-14 22:27:53.000 104 33274.94 255.87 2385.76 39.48 2010-04-14 22:27:54.000 104 33274.88 255.79 2385.78 39.48 2010-04-14 22:27:55.000 104 33274.92 255.77 2385.71 39.48 2010-04-14 22:27:56.000 104 33274.84 255.84 2385.76 39.48 2010-04-14 22:27:57.000 104 33274.91 255.78 2385.86 39.48 2010-04-14 22:27:58.000 104 33274.79 255.77 2385.76 39.48 2010-04-14 22:27:59.000 104 33274.78 255.77 2385.75 39.48 2010-04-14 22:28:00.000 104 33274.85 255.72 2385.84 39.48 2010-04-14 22:28:01.000 104 33274.77 255.69 2385.78 39.48 2010-04-14 22:28:02.000 104 33274.76 255.68 2385.75 39.48 2010-04-14 22:28:03.000 104 33274.75 255.61 2385.71 39.48 2010-04-14 22:28:04.000 104 33274.75 255.60 2385.64 39.48 2010-04-14 22:28:05.000 104 33274.66 255.59 2385.69 39.48 2010-04-14 22:28:06.000 104 33274.75 255.57 2385.81 39.48 2010-04-14 22:28:07.000 104 33274.74 255.50 2385.89 39.48 2010-04-14 22:28:08.000 104 33274.67 255.48 2385.79 39.48 2010-04-14 22:28:09.000 104 33274.82 255.51 2385.80 39.48 2010-04-14 22:28:10.000 104 33274.70 255.48 2385.79 39.48 2010-04-14 22:28:11.000 104 33274.70 255.42 2385.74 39.48 2010-04-14 22:28:12.000 104 33274.62 255.40 2385.75 39.48 2010-04-14 22:28:13.000 104 33274.63 255.35 2385.77 39.48 2010-04-14 22:28:14.000 104 33274.73 255.34 2385.69 39.48 2010-04-14 22:28:15.000 104 33274.60 255.34 2385.81 39.48 2010-04-14 22:28:16.000 104 33274.62 255.34 2385.79 39.48 2010-04-14 22:28:17.000 104 33274.73 255.40 2385.76 39.48 2010-04-14 22:28:18.000 104 33274.64 255.37 2385.69 39.48 2010-04-14 22:28:19.000 104 33274.70 255.43 2385.68 39.48 2010-04-14 22:28:20.000 104 33274.72 255.44 2385.68 39.48 2010-04-14 22:28:21.000 104 33274.53 255.41 2385.73 39.48 2010-04-14 22:28:22.000 104 33274.63 255.37 2385.71 39.48 2010-04-14 22:28:23.000 104 33274.57 255.33 2385.66 39.48 2010-04-14 22:28:24.000 104 33274.60 255.29 2385.75 39.48 2010-04-14 22:28:25.000 104 33274.52 255.27 2385.64 39.48 2010-04-14 22:28:26.000 104 33274.59 255.30 2385.67 39.48 2010-04-14 22:28:27.000 104 33274.56 255.28 2385.63 39.48 2010-04-14 22:28:28.000 104 33274.46 255.26 2385.63 39.48 2010-04-14 22:28:29.000 104 33274.48 255.25 2385.69 39.48 2010-04-14 22:28:30.000 104 33274.60 255.26 2385.70 39.48 2010-04-14 22:28:31.000 104 33274.42 255.26 2385.68 39.48 2010-04-14 22:28:32.000 104 33274.54 255.28 2385.68 39.48 2010-04-14 22:28:33.000 104 33274.60 255.25 2385.72 39.48 2010-04-14 22:28:34.000 104 33274.53 255.25 2385.75 39.48 2010-04-14 22:28:35.000 104 33274.36 255.21 2385.63 39.48 2010-04-14 22:28:36.000 104 33274.45 255.23 2385.58 39.48 2010-04-14 22:28:37.000 104 33274.45 255.21 2385.63 39.48 2010-04-14 22:28:38.000 104 33274.27 255.17 2385.66 39.48 2010-04-14 22:28:39.000 104 33274.39 255.13 2385.63 39.48 2010-04-14 22:28:40.000 104 33274.35 255.14 2385.61 39.48 2010-04-14 22:28:41.000 104 33274.37 255.09 2385.61 39.48 2010-04-14 22:28:42.000 104 33274.29 255.10 2385.60 39.48 2010-04-14 22:28:43.000 104 33274.16 255.10 2385.62 39.48 2010-04-14 22:28:44.000 104 33274.28 255.05 2385.65 39.48 2010-04-14 22:28:45.000 104 33274.23 255.03 2385.63 39.48 2010-04-14 22:28:46.000 104 33274.21 255.02 2385.59 39.48 2010-04-14 22:28:47.000 104 33274.18 255.06 2385.64 39.48 2010-04-14 22:28:48.000 104 33274.05 255.06 2385.65 39.48 2010-04-14 22:28:49.000 104 33274.20 255.06 2385.64 39.48 2010-04-14 22:28:50.000 104 33274.00 255.05 2385.65 39.48 2010-04-14 22:28:51.000 104 33274.04 255.05 2385.72 39.48 2010-04-14 22:28:52.000 104 33274.00 255.07 2385.72 39.48 2010-04-14 22:28:53.000 104 33274.04 255.02 2385.69 39.48 2010-04-14 22:28:54.000 104 33273.99 255.01 2385.75 39.48 2010-04-14 22:28:55.000 104 33273.93 255.07 2385.66 39.48 2010-04-14 22:28:56.000 104 33273.95 255.02 2385.77 39.48 2010-04-14 22:28:57.000 104 33273.85 255.03 2385.69 39.48 2010-04-14 22:28:58.000 104 33273.87 255.02 2385.68 39.48 2010-04-14 22:28:59.000 104 33273.88 255.10 2385.64 39.48 2010-04-14 22:29:00.000 104 33273.83 255.09 2385.69 39.48 2010-04-14 22:29:01.000 104 33273.88 255.12 2385.75 39.48 2010-04-14 22:29:02.000 104 33273.84 255.11 2385.75 39.48 2010-04-14 22:29:03.000 104 33273.78 255.17 2385.73 39.48 2010-04-14 22:29:04.000 104 33273.76 255.18 2385.76 39.48 2010-04-14 22:29:05.000 104 33273.67 255.21 2385.76 39.48 2010-04-14 22:29:06.000 104 33273.71 255.20 2385.72 39.48 2010-04-14 22:29:07.000 104 33273.73 255.21 2385.67 39.48 2010-04-14 22:29:08.000 104 33273.70 255.24 2385.74 39.48 2010-04-14 22:29:09.000 104 33273.64 255.22 2385.81 39.48 2010-04-14 22:29:10.000 104 33273.61 255.19 2385.80 39.48 2010-04-14 22:29:11.000 104 33273.62 255.25 2385.72 39.48 2010-04-14 22:29:12.000 104 33273.63 255.28 2385.66 39.48 2010-04-14 22:29:13.000 104 33273.60 255.28 2385.79 39.48 2010-04-14 22:29:14.000 104 33273.64 255.25 2385.70 39.48 2010-04-14 22:29:15.000 104 33273.46 255.23 2385.72 39.48 2010-04-14 22:29:16.000 104 33273.56 255.23 2385.77 39.48 2010-04-14 22:29:17.000 104 33273.51 255.24 2385.75 39.48 2010-04-14 22:29:18.000 104 33273.52 255.24 2385.73 39.48 2010-04-14 22:29:19.000 104 33273.55 255.21 2385.83 39.48 2010-04-14 22:29:20.000 104 33273.45 255.23 2385.76 39.48 2010-04-14 22:29:21.000 104 33273.57 255.20 2385.73 39.48 2010-04-14 22:29:22.000 104 33273.43 255.24 2385.73 39.48 2010-04-14 22:29:23.000 104 33273.52 255.26 2385.82 39.48 2010-04-14 22:29:24.000 104 33273.45 255.30 2385.80 39.48 2010-04-14 22:29:25.000 104 33273.42 255.27 2385.75 39.48 2010-04-14 22:29:26.000 104 33273.40 255.24 2385.71 39.48 2010-04-14 22:29:27.000 104 33273.44 255.32 2385.83 39.48 2010-04-14 22:29:28.000 104 33273.43 255.32 2385.81 39.48 2010-04-14 22:29:29.000 104 33273.45 255.35 2385.67 39.48 2010-04-14 22:29:30.000 104 33273.33 255.32 2385.67 39.48 2010-04-14 22:29:31.000 104 33273.30 255.31 2385.82 39.48 2010-04-14 22:29:32.000 104 33273.40 255.36 2385.70 39.48 2010-04-14 22:29:33.000 104 33273.31 255.41 2385.75 39.48 2010-04-14 22:29:34.000 104 33273.31 255.34 2385.75 39.48 2010-04-14 22:29:35.000 104 33273.26 255.34 2385.76 39.48 2010-04-14 22:29:36.000 104 33273.27 255.36 2385.76 39.48 2010-04-14 22:29:37.000 104 33273.27 255.35 2385.81 39.48 2010-04-14 22:29:38.000 104 33273.20 255.45 2385.87 39.48 2010-04-14 22:29:39.000 104 33273.25 255.40 2385.77 39.48 2010-04-14 22:29:40.000 104 33273.21 255.40 2385.73 39.48 2010-04-14 22:29:41.000 104 33273.17 255.47 2385.75 39.48 2010-04-14 22:29:42.000 104 33273.21 255.43 2385.76 39.48 2010-04-14 22:29:43.000 104 33273.11 255.45 2385.78 39.48 2010-04-14 22:29:44.000 104 33273.14 255.45 2385.78 39.48 2010-04-14 22:29:45.000 104 33273.07 255.45 2385.74 39.48 2010-04-14 22:29:46.000 104 33273.09 255.43 2385.78 39.48 2010-04-14 22:29:47.000 104 33273.12 255.42 2385.78 39.48 2010-04-14 22:29:48.000 104 33272.99 255.41 2385.79 39.48 2010-04-14 22:29:49.000 104 33273.02 255.36 2385.74 39.48 2010-04-14 22:29:50.000 104 33273.00 255.42 2385.82 39.48 2010-04-14 22:29:51.000 104 33272.89 255.45 2385.71 39.48 2010-04-14 22:29:52.000 104 33272.91 255.47 2385.71 39.48 2010-04-14 22:29:53.000 104 33272.93 255.43 2385.76 39.48 2010-04-14 22:29:54.000 104 33272.83 255.47 2385.80 39.48 2010-04-14 22:29:55.000 104 33272.79 255.44 2385.84 39.48 2010-04-14 22:29:56.000 104 33272.79 255.47 2385.78 39.48 2010-04-14 22:29:57.000 104 33272.71 255.44 2385.73 39.48 2010-04-14 22:29:58.000 104 33272.74 255.45 2385.69 39.48 2010-04-14 22:29:59.000 104 33272.68 255.49 2385.89 39.48 2010-04-14 22:30:00.000 104 33272.71 255.52 2385.86 39.48 2010-04-14 22:30:01.000 104 33272.59 255.47 2385.79 39.48 2010-04-14 22:30:02.000 104 33272.65 255.49 2385.89 39.48 2010-04-14 22:30:03.000 104 33272.69 255.52 2385.82 39.48 2010-04-14 22:30:04.000 104 33272.58 255.49 2385.81 39.48 2010-04-14 22:30:05.000 104 33272.65 255.51 2385.84 39.48 2010-04-14 22:30:06.000 104 33272.61 255.57 2385.87 39.48 2010-04-14 22:30:07.000 104 33272.53 255.52 2385.83 39.48 2010-04-14 22:30:08.000 104 33272.59 255.54 2385.82 39.48 2010-04-14 22:30:09.000 104 33272.55 255.50 2385.88 39.48 2010-04-14 22:30:10.000 104 33272.63 255.55 2385.87 39.48 2010-04-14 22:30:11.000 104 33272.62 255.58 2385.82 39.48 2010-04-14 22:30:12.000 104 33272.67 255.56 2385.80 39.48 2010-04-14 22:30:13.000 104 33272.53 255.55 2385.86 39.48 2010-04-14 22:30:14.000 104 33272.71 255.55 2385.81 39.48 2010-04-14 22:30:15.000 104 33272.57 255.55 2385.87 39.48 2010-04-14 22:30:16.000 104 33272.71 255.53 2385.79 39.48 2010-04-14 22:30:17.000 104 33272.67 255.53 2385.83 39.48 2010-04-14 22:30:18.000 104 33272.60 255.49 2385.79 39.48 2010-04-14 22:30:19.000 104 33272.64 255.50 2385.82 39.48 2010-04-14 22:30:20.000 104 33272.67 255.50 2385.85 39.48 2010-04-14 22:30:21.000 104 33272.63 255.47 2385.79 39.48 2010-04-14 22:30:22.000 104 33272.59 255.48 2385.78 39.48 2010-04-14 22:30:23.000 104 33272.67 255.50 2385.77 39.48 2010-04-14 22:30:24.000 104 33272.65 255.47 2385.86 39.48 2010-04-14 22:30:25.000 104 33272.68 255.41 2385.78 39.48 2010-04-14 22:30:26.000 104 33272.68 255.43 2385.73 39.48 2010-04-14 22:30:27.000 104 33272.67 255.39 2385.72 39.48 2010-04-14 22:30:28.000 104 33272.65 255.41 2385.70 39.48 2010-04-14 22:30:29.000 104 33272.61 255.43 2385.75 39.48 2010-04-14 22:30:30.000 104 33272.68 255.51 2385.77 39.48 2010-04-14 22:30:31.000 104 33272.55 255.54 2385.72 39.48 2010-04-14 22:30:32.000 104 33272.57 255.62 2385.70 39.48 2010-04-14 22:30:33.000 104 33272.79 255.72 2385.73 39.48 2010-04-14 22:30:34.000 104 33272.59 255.73 2385.71 39.48 2010-04-14 22:30:35.000 104 33272.58 255.76 2385.73 39.48 2010-04-14 22:30:36.000 104 33272.60 255.87 2385.79 39.48 2010-04-14 22:30:37.000 104 33272.65 255.84 2385.66 39.48 2010-04-14 22:30:38.000 104 33272.59 255.90 2385.76 39.48 2010-04-14 22:30:39.000 104 33272.61 255.91 2385.77 39.48 2010-04-14 22:30:40.000 104 33272.61 255.91 2385.71 39.48 2010-04-14 22:30:41.000 104 33272.64 255.89 2385.74 39.48 2010-04-14 22:30:42.000 104 33272.59 255.93 2385.70 39.48 2010-04-14 22:30:43.000 104 33272.68 255.94 2385.68 39.48 2010-04-14 22:30:44.000 104 33272.56 255.93 2385.68 39.48 2010-04-14 22:30:45.000 104 33272.50 255.96 2385.72 39.48 2010-04-14 22:30:46.000 104 33272.48 255.94 2385.72 39.48 2010-04-14 22:30:47.000 104 33272.59 255.91 2385.64 39.48 2010-04-14 22:30:48.000 104 33272.58 255.85 2385.56 39.48 2010-04-14 22:30:49.000 104 33272.51 255.90 2385.72 39.48 2010-04-14 22:30:50.000 104 33272.66 255.88 2385.66 39.48 2010-04-14 22:30:51.000 104 33272.51 255.90 2385.65 39.48 2010-04-14 22:30:52.000 104 33272.55 255.87 2385.63 39.48 2010-04-14 22:30:53.000 104 33272.50 255.85 2385.72 39.48 2010-04-14 22:30:54.000 104 33272.52 255.77 2385.67 39.48 2010-04-14 22:30:55.000 104 33272.60 255.78 2385.66 39.48 2010-04-14 22:30:56.000 104 33272.55 255.78 2385.63 39.48 2010-04-14 22:30:57.000 104 33272.49 255.75 2385.68 39.48 2010-04-14 22:30:58.000 104 33272.52 255.74 2385.65 39.48 2010-04-14 22:30:59.000 104 33272.50 255.69 2385.60 39.48 2010-04-14 22:31:00.000 104 33272.46 255.70 2385.61 39.48 2010-04-14 22:31:01.000 104 33272.61 255.69 2385.53 39.48 2010-04-14 22:31:02.000 104 33272.49 255.63 2385.63 39.48 2010-04-14 22:31:03.000 104 33272.47 255.65 2385.68 39.48 2010-04-14 22:31:04.000 104 33272.53 255.62 2385.60 39.48 2010-04-14 22:31:05.000 104 33272.59 255.60 2385.60 39.48 2010-04-14 22:31:06.000 104 33272.57 255.58 2385.69 39.48 2010-04-14 22:31:07.000 104 33272.60 255.59 2385.59 39.48 2010-04-14 22:31:08.000 104 33272.60 255.65 2385.59 39.48 2010-04-14 22:31:09.000 104 33272.75 255.65 2385.60 39.48 2010-04-14 22:31:10.000 104 33272.67 255.66 2385.61 39.48 2010-04-14 22:31:11.000 104 33272.68 255.75 2385.61 39.48 2010-04-14 22:31:12.000 104 33272.74 255.74 2385.55 39.48 2010-04-14 22:31:13.000 104 33272.71 255.72 2385.63 39.48 2010-04-14 22:31:14.000 104 33272.77 255.67 2385.64 39.48 2010-04-14 22:31:15.000 104 33272.79 255.67 2385.60 39.48 2010-04-14 22:31:16.000 104 33272.76 255.69 2385.61 39.48 2010-04-14 22:31:17.000 104 33272.84 255.69 2385.57 39.48 2010-04-14 22:31:18.000 104 33272.95 255.68 2385.56 39.48 2010-04-14 22:31:19.000 104 33272.88 255.64 2385.57 39.48 2010-04-14 22:31:20.000 104 33272.89 255.67 2385.66 39.48 2010-04-14 22:31:21.000 104 33272.95 255.66 2385.50 39.48 2010-04-14 22:31:22.000 104 33272.95 255.67 2385.53 39.48 2010-04-14 22:31:23.000 104 33273.07 255.71 2385.45 39.48 2010-04-14 22:31:24.000 104 33272.96 255.66 2385.50 39.48 2010-04-14 22:31:25.000 104 33273.05 255.65 2385.48 39.48 2010-04-14 22:31:26.000 104 33273.14 255.73 2385.51 39.48 2010-04-14 22:31:27.000 104 33273.14 255.71 2385.52 39.48 2010-04-14 22:31:28.000 104 33273.11 255.74 2385.51 39.48 2010-04-14 22:31:29.000 104 33273.18 255.76 2385.48 39.48 2010-04-14 22:31:30.000 104 33273.15 255.73 2385.47 39.48 2010-04-14 22:31:31.000 104 33273.12 255.81 2385.42 39.48 2010-04-14 22:31:32.000 104 33273.12 255.79 2385.47 39.48 2010-04-14 22:31:33.000 104 33273.26 255.79 2385.39 39.48 2010-04-14 22:31:34.000 104 33273.24 255.79 2385.39 39.48 2010-04-14 22:31:35.000 104 33273.25 255.86 2385.50 39.48 2010-04-14 22:31:36.000 104 33273.24 255.87 2385.56 39.48 2010-04-14 22:31:37.000 104 33273.20 255.85 2385.48 39.48 2010-04-14 22:31:38.000 104 33273.27 255.85 2385.44 39.48 2010-04-14 22:31:39.000 104 33273.34 255.88 2385.39 39.48 2010-04-14 22:31:40.000 104 33273.38 255.87 2385.40 39.48 2010-04-14 22:31:41.000 104 33273.32 255.84 2385.44 39.48 2010-04-14 22:31:42.000 104 33273.32 255.91 2385.44 39.48 2010-04-14 22:31:43.000 104 33273.30 255.88 2385.43 39.48 2010-04-14 22:31:44.000 104 33273.30 255.86 2385.54 39.48 2010-04-14 22:31:45.000 104 33273.48 255.94 2385.42 39.48 2010-04-14 22:31:46.000 104 33273.44 255.91 2385.41 39.48 2010-04-14 22:31:47.000 104 33273.38 255.95 2385.47 39.48 2010-04-14 22:31:48.000 104 33273.30 255.98 2385.45 39.48 2010-04-14 22:31:49.000 104 33273.38 255.99 2385.47 39.48 2010-04-14 22:31:50.000 104 33273.46 256.00 2385.46 39.48 2010-04-14 22:31:51.000 104 33273.42 256.01 2385.34 39.48 2010-04-14 22:31:52.000 104 33273.41 256.06 2385.32 39.48 2010-04-14 22:31:53.000 104 33273.42 256.06 2385.34 39.48 2010-04-14 22:31:54.000 104 33273.36 256.13 2385.44 39.48 2010-04-14 22:31:55.000 104 33273.29 256.12 2385.37 39.48 2010-04-14 22:31:56.000 104 33273.38 256.19 2385.45 39.48 2010-04-14 22:31:57.000 104 33273.33 256.17 2385.44 39.48 2010-04-14 22:31:58.000 104 33273.33 256.16 2385.39 39.48 2010-04-14 22:31:59.000 104 33273.36 256.16 2385.42 39.48 2010-04-14 22:32:00.000 104 33273.34 256.23 2385.44 39.48 2010-04-14 22:32:01.000 104 33273.33 256.25 2385.45 39.48 2010-04-14 22:32:02.000 104 33273.32 256.26 2385.41 39.48 2010-04-14 22:32:03.000 104 33273.27 256.31 2385.41 39.48 2010-04-14 22:32:04.000 104 33273.24 256.33 2385.43 39.48 2010-04-14 22:32:05.000 104 33273.24 256.37 2385.48 39.48 2010-04-14 22:32:06.000 104 33273.17 256.34 2385.45 39.48 2010-04-14 22:32:07.000 104 33273.29 256.33 2385.49 39.48 2010-04-14 22:32:08.000 104 33273.24 256.39 2385.45 39.48 2010-04-14 22:32:09.000 104 33273.22 256.46 2385.59 39.48 2010-04-14 22:32:10.000 104 33273.18 256.47 2385.61 39.48 2010-04-14 22:32:11.000 104 33273.17 256.51 2385.51 39.48 2010-04-14 22:32:12.000 104 33273.18 256.59 2385.56 39.48 2010-04-14 22:32:13.000 104 33273.05 256.60 2385.60 39.48 2010-04-14 22:32:14.000 104 33273.05 256.60 2385.58 39.48 2010-04-14 22:32:15.000 104 33273.07 256.71 2385.52 39.48 2010-04-14 22:32:16.000 104 33273.11 256.70 2385.54 39.48 2010-04-14 22:32:17.000 104 33272.99 256.70 2385.54 39.48 2010-04-14 22:32:18.000 104 33273.02 256.68 2385.66 39.48 2010-04-14 22:32:19.000 104 33273.00 256.73 2385.64 39.48 2010-04-14 22:32:20.000 104 33272.99 256.71 2385.75 39.48 2010-04-14 22:32:21.000 104 33273.02 256.67 2385.66 39.48 2010-04-14 22:32:22.000 104 33272.93 256.71 2385.68 39.48 2010-04-14 22:32:23.000 104 33273.02 256.71 2385.75 39.48 2010-04-14 22:32:24.000 104 33272.97 256.66 2385.69 39.48 2010-04-14 22:32:25.000 104 33272.90 256.67 2385.72 39.48 2010-04-14 22:32:26.000 104 33272.97 256.69 2385.72 39.48 2010-04-14 22:32:27.000 104 33272.84 256.75 2385.78 39.48 2010-04-14 22:32:28.000 104 33272.80 256.73 2385.69 39.48 2010-04-14 22:32:29.000 104 33272.82 256.75 2385.71 39.48 2010-04-14 22:32:30.000 104 33272.83 256.78 2385.75 39.48 2010-04-14 22:32:31.000 104 33272.84 256.82 2385.75 39.48 2010-04-14 22:32:32.000 104 33272.79 256.82 2385.67 39.48 2010-04-14 22:32:33.000 104 33272.85 256.81 2385.71 39.48 2010-04-14 22:32:34.000 104 33272.75 256.80 2385.72 39.48 2010-04-14 22:32:35.000 104 33272.71 256.83 2385.81 39.48 2010-04-14 22:32:36.000 104 33272.71 256.80 2385.84 39.48 2010-04-14 22:32:37.000 104 33272.71 256.87 2385.75 39.48 2010-04-14 22:32:38.000 104 33272.61 256.87 2385.77 39.48 2010-04-14 22:32:39.000 104 33272.59 256.75 2385.82 39.48 2010-04-14 22:32:40.000 104 33272.59 256.74 2385.81 39.48 2010-04-14 22:32:41.000 104 33272.60 256.72 2385.78 39.48 2010-04-14 22:32:42.000 104 33272.60 256.68 2385.83 39.48 2010-04-14 22:32:43.000 104 33272.61 256.65 2385.83 39.48 2010-04-14 22:32:44.000 104 33272.55 256.61 2385.83 39.48 2010-04-14 22:32:45.000 104 33272.58 256.59 2385.85 39.48 2010-04-14 22:32:46.000 104 33272.47 256.56 2385.84 39.48 2010-04-14 22:32:47.000 104 33272.55 256.54 2385.90 39.48 2010-04-14 22:32:48.000 104 33272.50 256.52 2385.79 39.48 2010-04-14 22:32:49.000 104 33272.52 256.51 2385.94 39.48 2010-04-14 22:32:50.000 104 33272.46 256.53 2385.85 39.48 2010-04-14 22:32:51.000 104 33272.52 256.62 2385.85 39.48 2010-04-14 22:32:52.000 104 33272.46 256.58 2385.88 39.48 2010-04-14 22:32:53.000 104 33272.53 256.61 2385.83 39.48 2010-04-14 22:32:54.000 104 33272.49 256.61 2385.82 39.48 2010-04-14 22:32:55.000 104 33272.53 256.62 2385.88 39.48 2010-04-14 22:32:56.000 104 33272.51 256.58 2385.84 39.48 2010-04-14 22:32:57.000 104 33272.54 256.58 2385.92 39.48 2010-04-14 22:32:58.000 104 33272.46 256.56 2385.90 39.48 2010-04-14 22:32:59.000 104 33272.44 256.50 2385.86 39.48 2010-04-14 22:33:00.000 104 33272.56 256.48 2385.96 39.48 2010-04-14 22:33:01.000 104 33272.59 256.42 2385.91 39.48 2010-04-14 22:33:02.000 104 33272.54 256.45 2385.88 39.48 2010-04-14 22:33:03.000 104 33272.63 256.46 2385.86 39.48 2010-04-14 22:33:04.000 104 33272.61 256.44 2385.85 39.48 2010-04-14 22:33:05.000 104 33272.67 256.38 2385.83 39.48 2010-04-14 22:33:06.000 104 33272.55 256.38 2385.88 39.48 2010-04-14 22:33:07.000 104 33272.61 256.38 2385.84 39.48 2010-04-14 22:33:08.000 104 33272.57 256.30 2385.85 39.48 2010-04-14 22:33:09.000 104 33272.64 256.28 2385.79 39.48 2010-04-14 22:33:10.000 104 33272.59 256.30 2385.81 39.48 2010-04-14 22:33:11.000 104 33272.65 256.28 2385.82 39.48 2010-04-14 22:33:12.000 104 33272.69 256.26 2385.80 39.48 2010-04-14 22:33:13.000 104 33272.69 256.24 2385.63 39.48 2010-04-14 22:33:14.000 104 33272.66 256.30 2385.75 39.48 2010-04-14 22:33:15.000 104 33272.47 256.31 2385.75 39.48 2010-04-14 22:33:16.000 104 33272.56 256.29 2385.73 39.48 2010-04-14 22:33:17.000 104 33272.64 256.34 2385.70 39.48 2010-04-14 22:33:18.000 104 33272.63 256.34 2385.78 39.48 2010-04-14 22:33:19.000 104 33272.53 256.37 2385.73 39.48 2010-04-14 22:33:20.000 104 33272.68 256.33 2385.75 39.48 2010-04-14 22:33:21.000 104 33272.68 256.32 2385.81 39.48 2010-04-14 22:33:22.000 104 33272.60 256.29 2385.86 39.48 2010-04-14 22:33:23.000 104 33272.67 256.29 2385.84 39.48 2010-04-14 22:33:24.000 104 33272.71 256.20 2385.78 39.48 2010-04-14 22:33:25.000 104 33272.57 256.25 2385.70 39.48 2010-04-14 22:33:26.000 104 33272.69 256.20 2385.75 39.48 2010-04-14 22:33:27.000 104 33272.75 256.21 2385.81 39.48 2010-04-14 22:33:28.000 104 33272.64 256.14 2385.74 39.48 2010-04-14 22:33:29.000 104 33272.69 256.20 2385.77 39.48 2010-04-14 22:33:30.000 104 33272.77 256.17 2385.76 39.48 2010-04-14 22:33:31.000 104 33272.65 256.13 2385.72 39.48 2010-04-14 22:33:32.000 104 33272.75 256.09 2385.76 39.48 2010-04-14 22:33:33.000 104 33272.75 256.12 2385.70 39.48 2010-04-14 22:33:34.000 104 33272.77 256.12 2385.70 39.48 2010-04-14 22:33:35.000 104 33272.77 256.14 2385.67 39.48 2010-04-14 22:33:36.000 104 33272.89 256.12 2385.66 39.48 2010-04-14 22:33:37.000 104 33272.89 256.10 2385.73 39.48 2010-04-14 22:33:38.000 104 33272.72 256.12 2385.69 39.48 2010-04-14 22:33:39.000 104 33272.92 256.11 2385.66 39.48 2010-04-14 22:33:40.000 104 33272.78 256.11 2385.64 39.48 2010-04-14 22:33:41.000 104 33272.86 256.19 2385.61 39.48 2010-04-14 22:33:42.000 104 33272.85 256.24 2385.56 39.48 2010-04-14 22:33:43.000 104 33272.92 256.29 2385.60 39.48 2010-04-14 22:33:44.000 104 33272.97 256.27 2385.60 39.48 2010-04-14 22:33:45.000 104 33272.97 256.31 2385.56 39.48 2010-04-14 22:33:46.000 104 33272.91 256.30 2385.61 39.48 2010-04-14 22:33:47.000 104 33273.02 256.34 2385.62 39.48 2010-04-14 22:33:48.000 104 33272.99 256.35 2385.54 39.48 2010-04-14 22:33:49.000 104 33272.93 256.33 2385.57 39.48 2010-04-14 22:33:50.000 104 33273.05 256.36 2385.63 39.48 2010-04-14 22:33:51.000 104 33272.97 256.37 2385.61 39.48 2010-04-14 22:33:52.000 104 33272.99 256.36 2385.58 39.48 2010-04-14 22:33:53.000 104 33273.02 256.37 2385.56 39.48 2010-04-14 22:33:54.000 104 33273.00 256.40 2385.60 39.48 2010-04-14 22:33:55.000 104 33272.94 256.38 2385.56 39.48 2010-04-14 22:33:56.000 104 33273.04 256.38 2385.63 39.48 2010-04-14 22:33:57.000 104 33272.92 256.35 2385.60 39.48 2010-04-14 22:33:58.000 104 33273.00 256.35 2385.57 39.48 2010-04-14 22:33:59.000 104 33273.03 256.36 2385.69 39.48 2010-04-14 22:34:00.000 104 33273.04 256.40 2385.57 39.48 2010-04-14 22:34:01.000 104 33272.97 256.31 2385.54 39.48 2010-04-14 22:34:02.000 104 33273.17 256.38 2385.54 39.48 2010-04-14 22:34:03.000 104 33273.01 256.38 2385.46 39.48 2010-04-14 22:34:04.000 104 33273.02 256.37 2385.45 39.48 2010-04-14 22:34:05.000 104 33273.05 256.35 2385.54 39.48 2010-04-14 22:34:06.000 104 33273.12 256.30 2385.45 39.48 2010-04-14 22:34:07.000 104 33273.11 256.26 2385.47 39.48 2010-04-14 22:34:08.000 104 33273.04 256.23 2385.54 39.48 2010-04-14 22:34:09.000 104 33273.01 256.21 2385.48 39.48 2010-04-14 22:34:10.000 104 33273.06 256.18 2385.49 39.48 2010-04-14 22:34:11.000 104 33273.06 256.16 2385.45 39.48 2010-04-14 22:34:12.000 104 33273.04 256.15 2385.44 39.48 2010-04-14 22:34:13.000 104 33272.97 256.18 2385.57 39.48 2010-04-14 22:34:14.000 104 33273.11 256.20 2385.44 39.48 2010-04-14 22:34:15.000 104 33273.12 256.20 2385.55 39.48 2010-04-14 22:34:16.000 104 33273.04 256.23 2385.47 39.48 2010-04-14 22:34:17.000 104 33273.11 256.24 2385.45 39.48 2010-04-14 22:34:18.000 104 33273.12 256.27 2385.45 39.48 2010-04-14 22:34:19.000 104 33273.00 256.28 2385.53 39.48 2010-04-14 22:34:20.000 104 33273.05 256.26 2385.39 39.48 2010-04-14 22:34:21.000 104 33273.10 256.25 2385.49 39.48 2010-04-14 22:34:22.000 104 33273.07 256.24 2385.53 39.48 2010-04-14 22:34:23.000 104 33273.07 256.16 2385.45 39.48 2010-04-14 22:34:24.000 104 33273.04 256.09 2385.44 39.48 2010-04-14 22:34:25.000 104 33273.10 256.06 2385.48 39.48 2010-04-14 22:34:26.000 104 33273.10 256.04 2385.50 39.48 2010-04-14 22:34:27.000 104 33273.04 256.01 2385.42 39.48 2010-04-14 22:34:28.000 104 33273.04 255.99 2385.44 39.48 2010-04-14 22:34:29.000 104 33273.10 255.99 2385.41 39.48 2010-04-14 22:34:30.000 104 33273.10 255.94 2385.42 39.48 2010-04-14 22:34:31.000 104 33273.07 255.93 2385.31 39.48 2010-04-14 22:34:32.000 104 33273.05 255.91 2385.38 39.48 2010-04-14 22:34:33.000 104 33273.07 255.96 2385.44 39.48 2010-04-14 22:34:34.000 104 33273.10 255.96 2385.39 39.48 2010-04-14 22:34:35.000 104 33273.00 255.96 2385.42 39.48 2010-04-14 22:34:36.000 104 33273.12 255.89 2385.43 39.48 2010-04-14 22:34:37.000 104 33273.05 255.88 2385.41 39.48 2010-04-14 22:34:38.000 104 33273.12 255.89 2385.39 39.48 2010-04-14 22:34:39.000 104 33273.12 255.82 2385.35 39.48 2010-04-14 22:34:40.000 104 33273.08 255.82 2385.47 39.48 2010-04-14 22:34:41.000 104 33273.12 255.83 2385.38 39.48 2010-04-14 22:34:42.000 104 33273.12 255.78 2385.39 39.48 2010-04-14 22:34:43.000 104 33273.14 255.86 2385.48 39.48 2010-04-14 22:34:44.000 104 33273.11 255.85 2385.41 39.48 2010-04-14 22:34:45.000 104 33273.10 255.82 2385.41 39.48 2010-04-14 22:34:46.000 104 33273.04 255.79 2385.44 39.48 2010-04-14 22:34:47.000 104 33273.07 255.78 2385.37 39.48 2010-04-14 22:34:48.000 104 33273.05 255.79 2385.39 39.48 2010-04-14 22:34:49.000 104 33273.01 255.78 2385.45 39.48 2010-04-14 22:34:50.000 104 33272.98 255.80 2385.47 39.48 2010-04-14 22:34:51.000 104 33272.97 255.84 2385.40 39.48 2010-04-14 22:34:52.000 104 33272.93 255.84 2385.43 39.48 2010-04-14 22:34:53.000 104 33272.99 255.85 2385.42 39.48 2010-04-14 22:34:54.000 104 33272.93 255.89 2385.35 39.48 2010-04-14 22:34:55.000 104 33272.95 255.87 2385.32 39.48 2010-04-14 22:34:56.000 104 33272.90 255.84 2385.41 39.48 2010-04-14 22:34:57.000 104 33272.89 255.87 2385.45 39.48 2010-04-14 22:34:58.000 104 33272.92 255.89 2385.44 39.48 2010-04-14 22:34:59.000 104 33272.92 255.87 2385.49 39.48 2010-04-14 22:35:00.000 104 33272.87 255.87 2385.42 39.48 2010-04-14 22:35:01.000 104 33272.87 255.78 2385.45 39.48 2010-04-14 22:35:02.000 104 33273.00 255.83 2385.49 39.48 2010-04-14 22:35:03.000 104 33272.89 255.84 2385.44 39.48 2010-04-14 22:35:04.000 104 33272.96 255.86 2385.45 39.48 2010-04-14 22:35:05.000 104 33272.87 255.83 2385.47 39.48 2010-04-14 22:35:06.000 104 33272.95 255.82 2385.41 39.48 2010-04-14 22:35:07.000 104 33272.91 255.86 2385.50 39.48 2010-04-14 22:35:08.000 104 33272.91 255.81 2385.56 39.48 2010-04-14 22:35:09.000 104 33272.96 255.78 2385.54 39.48 2010-04-14 22:35:10.000 104 33272.96 255.81 2385.52 39.48 2010-04-14 22:35:11.000 104 33273.00 255.93 2385.51 39.48 2010-04-14 22:35:12.000 104 33273.02 255.93 2385.42 39.48 2010-04-14 22:35:13.000 104 33272.93 255.94 2385.44 39.48 2010-04-14 22:35:14.000 104 33272.99 255.90 2385.50 39.48 2010-04-14 22:35:15.000 104 33273.02 255.88 2385.38 39.48 2010-04-14 22:35:16.000 104 33273.15 255.87 2385.35 39.48 2010-04-14 22:35:17.000 104 33273.08 255.93 2385.40 39.48 2010-04-14 22:35:18.000 104 33273.11 255.90 2385.47 39.48 2010-04-14 22:35:19.000 104 33273.00 255.89 2385.42 39.48 2010-04-14 22:35:20.000 104 33273.12 255.87 2385.36 39.48 2010-04-14 22:35:21.000 104 33273.07 255.82 2385.42 39.48 2010-04-14 22:35:22.000 104 33273.12 255.83 2385.40 39.48 2010-04-14 22:35:23.000 104 33273.16 255.81 2385.40 39.48 2010-04-14 22:35:24.000 104 33273.09 255.80 2385.41 39.48 2010-04-14 22:35:25.000 104 33273.18 255.83 2385.40 39.48 2010-04-14 22:35:26.000 104 33273.17 255.81 2385.48 39.48 2010-04-14 22:35:27.000 104 33273.08 255.79 2385.36 39.48 2010-04-14 22:35:28.000 104 33273.15 255.83 2385.39 39.48 2010-04-14 22:35:29.000 104 33273.08 255.82 2385.38 39.48 2010-04-14 22:35:30.000 104 33273.21 255.84 2385.41 39.48 2010-04-14 22:35:31.000 104 33273.13 255.81 2385.33 39.48 2010-04-14 22:35:32.000 104 33273.19 255.81 2385.34 39.48 2010-04-14 22:35:33.000 104 33273.15 255.79 2385.37 39.48 2010-04-14 22:35:34.000 104 33273.21 255.78 2385.40 39.48 2010-04-14 22:35:35.000 104 33273.13 255.82 2385.39 39.48 2010-04-14 22:35:36.000 104 33273.04 255.77 2385.34 39.48 2010-04-14 22:35:37.000 104 33273.06 255.83 2385.34 39.48 2010-04-14 22:35:38.000 104 33272.97 255.80 2385.37 39.48 2010-04-14 22:35:39.000 104 33273.07 255.86 2385.32 39.48 2010-04-14 22:35:40.000 104 33272.88 255.88 2385.38 39.48 2010-04-14 22:35:41.000 104 33272.99 255.88 2385.38 39.49 2010-04-14 22:35:42.000 104 33272.99 255.87 2385.36 39.49 2010-04-14 22:35:43.000 104 33272.97 255.92 2385.44 39.48 2010-04-14 22:35:44.000 104 33272.91 255.89 2385.41 39.48 2010-04-14 22:35:45.000 104 33272.90 255.95 2385.38 39.48 2010-04-14 22:35:46.000 104 33273.09 255.98 2385.37 39.48 2010-04-14 22:35:47.000 104 33272.92 255.99 2385.37 39.48 2010-04-14 22:35:48.000 104 33272.97 256.00 2385.37 39.48 2010-04-14 22:35:49.000 104 33272.87 256.01 2385.38 39.48 2010-04-14 22:35:50.000 104 33272.79 256.00 2385.31 39.48 2010-04-14 22:35:51.000 104 33272.83 255.98 2385.46 39.48 2010-04-14 22:35:52.000 104 33272.79 255.98 2385.42 39.48 2010-04-14 22:35:53.000 104 33272.89 255.99 2385.41 39.48 2010-04-14 22:35:54.000 104 33272.83 255.94 2385.46 39.48 2010-04-14 22:35:55.000 104 33272.81 255.94 2385.47 39.48 2010-04-14 22:35:56.000 104 33272.83 255.94 2385.48 39.48 2010-04-14 22:35:57.000 104 33272.83 255.92 2385.54 39.48 2010-04-14 22:35:58.000 104 33272.76 255.96 2385.45 39.48 2010-04-14 22:35:59.000 104 33272.77 255.95 2385.43 39.48 2010-04-14 22:36:00.000 104 33272.80 255.91 2385.47 39.48 2010-04-14 22:36:01.000 104 33272.80 255.88 2385.45 39.48 2010-04-14 22:36:02.000 104 33272.69 255.87 2385.43 39.49 2010-04-14 22:36:03.000 104 33272.69 255.90 2385.54 39.48 2010-04-14 22:36:04.000 104 33272.70 255.88 2385.51 39.48 2010-04-14 22:36:05.000 104 33272.64 255.90 2385.57 39.49 2010-04-14 22:36:06.000 104 33272.61 255.93 2385.50 39.48 2010-04-14 22:36:07.000 104 33272.65 255.96 2385.52 39.49 2010-04-14 22:36:08.000 104 33272.58 255.96 2385.52 39.49 2010-04-14 22:36:09.000 104 33272.59 255.93 2385.42 39.48 2010-04-14 22:36:10.000 104 33272.59 255.96 2385.57 39.48 2010-04-14 22:36:11.000 104 33272.56 255.93 2385.47 39.48 2010-04-14 22:36:12.000 104 33272.57 255.94 2385.44 39.48 2010-04-14 22:36:13.000 104 33272.50 255.96 2385.50 39.48 2010-04-14 22:36:14.000 104 33272.41 255.99 2385.46 39.48 2010-04-14 22:36:15.000 104 33272.47 255.97 2385.52 39.48 2010-04-14 22:36:16.000 104 33272.40 255.94 2385.51 39.48 2010-04-14 22:36:17.000 104 33272.38 255.93 2385.46 39.48 2010-04-14 22:36:18.000 104 33272.34 255.96 2385.52 39.48 2010-04-14 22:36:19.000 104 33272.33 255.95 2385.56 39.48 2010-04-14 22:36:20.000 104 33272.34 255.94 2385.47 39.48 2010-04-14 22:36:21.000 104 33272.36 256.00 2385.53 39.48 2010-04-14 22:36:22.000 104 33272.20 255.94 2385.58 39.48 2010-04-14 22:36:23.000 104 33272.22 255.92 2385.64 39.48 2010-04-14 22:36:24.000 104 33272.23 256.00 2385.57 39.48 2010-04-14 22:36:25.000 104 33272.15 255.96 2385.62 39.48 2010-04-14 22:36:26.000 104 33272.15 255.94 2385.64 39.48 2010-04-14 22:36:27.000 104 33272.15 255.96 2385.63 39.48 2010-04-14 22:36:28.000 104 33271.99 255.91 2385.63 39.48 2010-04-14 22:36:29.000 104 33272.03 255.93 2385.68 39.48 2010-04-14 22:36:30.000 104 33272.00 255.93 2385.63 39.48 2010-04-14 22:36:31.000 104 33272.00 255.92 2385.61 39.48 2010-04-14 22:36:32.000 104 33272.07 255.93 2385.66 39.48 2010-04-14 22:36:33.000 104 33271.97 255.96 2385.68 39.48 2010-04-14 22:36:34.000 104 33271.92 255.94 2385.60 39.48 2010-04-14 22:36:35.000 104 33271.96 255.96 2385.64 39.48 2010-04-14 22:36:36.000 104 33271.84 255.97 2385.63 39.48 2010-04-14 22:36:37.000 104 33271.92 255.92 2385.73 39.48 2010-04-14 22:36:38.000 104 33271.87 255.87 2385.76 39.48 2010-04-14 22:36:39.000 104 33271.87 255.82 2385.65 39.48 2010-04-14 22:36:40.000 104 33271.90 255.78 2385.70 39.48 2010-04-14 22:36:41.000 104 33271.87 255.74 2385.64 39.48 2010-04-14 22:36:42.000 104 33271.80 255.70 2385.72 39.48 2010-04-14 22:36:43.000 104 33271.84 255.68 2385.78 39.48 2010-04-14 22:36:44.000 104 33271.75 255.64 2385.69 39.48 2010-04-14 22:36:45.000 104 33271.77 255.61 2385.80 39.48 2010-04-14 22:36:46.000 104 33271.81 255.57 2385.75 39.48 2010-04-14 22:36:47.000 104 33271.67 255.47 2385.66 39.48 2010-04-14 22:36:48.000 104 33271.76 255.48 2385.67 39.48 2010-04-14 22:36:49.000 104 33271.73 255.46 2385.68 39.48 2010-04-14 22:36:50.000 104 33271.66 255.43 2385.64 39.48 2010-04-14 22:36:51.000 104 33271.81 255.35 2385.74 39.48 2010-04-14 22:36:52.000 104 33271.72 255.30 2385.70 39.48 2010-04-14 22:36:53.000 104 33271.73 255.26 2385.61 39.48 2010-04-14 22:36:54.000 104 33271.78 255.28 2385.55 39.48 2010-04-14 22:36:55.000 104 33271.73 255.21 2385.67 39.48 2010-04-14 22:36:56.000 104 33271.70 255.19 2385.71 39.48 2010-04-14 22:36:57.000 104 33271.77 255.21 2385.68 39.48 2010-04-14 22:36:58.000 104 33271.86 255.22 2385.69 39.48 2010-04-14 22:36:59.000 104 33271.75 255.23 2385.69 39.48 2010-04-14 22:37:00.000 104 33271.68 255.23 2385.69 39.48 2010-04-14 22:37:01.000 104 33271.67 255.27 2385.66 39.48 2010-04-14 22:37:02.000 104 33271.78 255.31 2385.73 39.48 2010-04-14 22:37:03.000 104 33271.65 255.28 2385.67 39.48 2010-04-14 22:37:04.000 104 33271.74 255.36 2385.69 39.48 2010-04-14 22:37:05.000 104 33271.71 255.38 2385.67 39.48 2010-04-14 22:37:06.000 104 33271.63 255.37 2385.69 39.48 2010-04-14 22:37:07.000 104 33271.64 255.31 2385.70 39.48 2010-04-14 22:37:08.000 104 33271.58 255.35 2385.63 39.49 2010-04-14 22:37:09.000 104 33271.62 255.34 2385.65 39.48 2010-04-14 22:37:10.000 104 33271.69 255.33 2385.57 39.48 2010-04-14 22:37:11.000 104 33271.63 255.36 2385.63 39.48 2010-04-14 22:37:12.000 104 33271.63 255.31 2385.64 39.48 2010-04-14 22:37:13.000 104 33271.57 255.37 2385.71 39.48 2010-04-14 22:37:14.000 104 33271.50 255.30 2385.64 39.48 2010-04-14 22:37:15.000 104 33271.49 255.31 2385.61 39.49 2010-04-14 22:37:16.000 104 33271.49 255.26 2385.64 39.48 2010-04-14 22:37:17.000 104 33271.40 255.29 2385.54 39.48 2010-04-14 22:37:18.000 104 33271.39 255.32 2385.63 39.48 2010-04-14 22:37:19.000 104 33271.47 255.27 2385.69 39.48 2010-04-14 22:37:20.000 104 33271.41 255.33 2385.60 39.48 2010-04-14 22:37:21.000 104 33271.34 255.27 2385.74 39.48 2010-04-14 22:37:22.000 104 33271.38 255.29 2385.70 39.48 2010-04-14 22:37:23.000 104 33271.29 255.29 2385.63 39.48 2010-04-14 22:37:24.000 104 33271.28 255.32 2385.61 39.48 2010-04-14 22:37:25.000 104 33271.25 255.29 2385.69 39.49 2010-04-14 22:37:26.000 104 33271.27 255.29 2385.62 39.49 2010-04-14 22:37:27.000 104 33271.21 255.28 2385.69 39.48 2010-04-14 22:37:28.000 104 33271.16 255.26 2385.71 39.48 2010-04-14 22:37:29.000 104 33271.13 255.23 2385.65 39.48 2010-04-14 22:37:30.000 104 33271.10 255.22 2385.65 39.48 2010-04-14 22:37:31.000 104 33271.21 255.12 2385.72 39.48 2010-04-14 22:37:32.000 104 33271.17 255.18 2385.76 39.48 2010-04-14 22:37:33.000 104 33271.12 255.18 2385.72 39.49 2010-04-14 22:37:34.000 104 33271.06 255.18 2385.69 39.48 2010-04-14 22:37:35.000 104 33271.09 255.13 2385.68 39.49 2010-04-14 22:37:36.000 104 33271.10 255.19 2385.72 39.49 2010-04-14 22:37:37.000 104 33271.12 255.20 2385.64 39.48 2010-04-14 22:37:38.000 104 33271.21 255.19 2385.68 39.49 2010-04-14 22:37:39.000 104 33271.07 255.12 2385.72 39.49 2010-04-14 22:37:40.000 104 33271.07 255.12 2385.75 39.48 2010-04-14 22:37:41.000 104 33271.02 255.09 2385.72 39.48 2010-04-14 22:37:42.000 104 33270.99 255.14 2385.73 39.48 2010-04-14 22:37:43.000 104 33271.05 255.13 2385.78 39.48 2010-04-14 22:37:44.000 104 33271.02 255.08 2385.79 39.49 2010-04-14 22:37:45.000 104 33271.10 255.11 2385.66 39.48 2010-04-14 22:37:46.000 104 33270.94 255.15 2385.64 39.48 2010-04-14 22:37:47.000 104 33271.04 255.12 2385.66 39.48 2010-04-14 22:37:48.000 104 33270.93 255.11 2385.63 39.48 2010-04-14 22:37:49.000 104 33270.95 255.09 2385.68 39.48 2010-04-14 22:37:50.000 104 33271.03 255.09 2385.65 39.48 2010-04-14 22:37:51.000 104 33270.95 255.05 2385.70 39.48 2010-04-14 22:37:52.000 104 33270.96 255.07 2385.63 39.48 2010-04-14 22:37:53.000 104 33270.85 255.05 2385.61 39.49 2010-04-14 22:37:54.000 104 33270.85 255.06 2385.66 39.49 2010-04-14 22:37:55.000 104 33270.87 255.02 2385.68 39.49 2010-04-14 22:37:56.000 104 33270.93 255.06 2385.78 39.49 2010-04-14 22:37:57.000 104 33270.85 255.01 2385.70 39.48 2010-04-14 22:37:58.000 104 33270.84 255.01 2385.65 39.49 2010-04-14 22:37:59.000 104 33270.85 254.97 2385.66 39.48 2010-04-14 22:38:00.000 104 33270.82 255.03 2385.68 39.49 2010-04-14 22:38:01.000 104 33270.84 255.02 2385.68 39.48 2010-04-14 22:38:02.000 104 33270.86 255.04 2385.68 39.49 2010-04-14 22:38:03.000 104 33270.80 255.05 2385.68 39.49 2010-04-14 22:38:04.000 104 33270.78 255.12 2385.71 39.48 2010-04-14 22:38:05.000 104 33270.81 255.08 2385.62 39.48 2010-04-14 22:38:06.000 104 33270.80 255.06 2385.65 39.48 2010-04-14 22:38:07.000 104 33270.68 255.05 2385.64 39.49 2010-04-14 22:38:08.000 104 33270.66 255.07 2385.66 39.49 2010-04-14 22:38:09.000 104 33270.71 255.05 2385.68 39.49 2010-04-14 22:38:10.000 104 33270.61 255.12 2385.75 39.49 2010-04-14 22:38:11.000 104 33270.61 255.08 2385.79 39.49 2010-04-14 22:38:12.000 104 33270.64 255.07 2385.61 39.49 2010-04-14 22:38:13.000 104 33270.62 255.04 2385.66 39.49 2010-04-14 22:38:14.000 104 33270.57 255.08 2385.65 39.49 2010-04-14 22:38:15.000 104 33270.64 255.04 2385.68 39.49 2010-04-14 22:38:16.000 104 33270.49 255.09 2385.73 39.49 2010-04-14 22:38:17.000 104 33270.49 255.12 2385.68 39.49 2010-04-14 22:38:18.000 104 33270.45 255.05 2385.76 39.49 2010-04-14 22:38:19.000 104 33270.38 255.07 2385.74 39.49 2010-04-14 22:38:20.000 104 33270.43 255.11 2385.69 39.49 2010-04-14 22:38:21.000 104 33270.38 255.07 2385.68 39.49 2010-04-14 22:38:22.000 104 33270.35 255.08 2385.76 39.49 2010-04-14 22:38:23.000 104 33270.39 255.09 2385.70 39.49 2010-04-14 22:38:24.000 104 33270.22 255.03 2385.75 39.49 2010-04-14 22:38:25.000 104 33270.32 255.06 2385.76 39.49 2010-04-14 22:38:26.000 104 33270.25 255.05 2385.68 39.49 2010-04-14 22:38:27.000 104 33270.25 254.99 2385.68 39.49 2010-04-14 22:38:28.000 104 33270.20 255.05 2385.72 39.49 2010-04-14 22:38:29.000 104 33270.13 255.03 2385.72 39.49 2010-04-14 22:38:30.000 104 33270.15 255.08 2385.69 39.49 2010-04-14 22:38:31.000 104 33270.13 255.03 2385.73 39.49 2010-04-14 22:38:32.000 104 33270.21 255.08 2385.76 39.49 2010-04-14 22:38:33.000 104 33270.04 255.11 2385.77 39.49 2010-04-14 22:38:34.000 104 33270.04 255.14 2385.75 39.49 2010-04-14 22:38:35.000 104 33270.05 255.15 2385.86 39.49 2010-04-14 22:38:36.000 104 33270.10 255.09 2385.75 39.49 2010-04-14 22:38:37.000 104 33269.95 255.12 2385.81 39.49 2010-04-14 22:38:38.000 104 33269.97 255.10 2385.69 39.49 2010-04-14 22:38:39.000 104 33269.98 255.11 2385.78 39.49 2010-04-14 22:38:40.000 104 33270.03 255.09 2385.81 39.49 2010-04-14 22:38:41.000 104 33269.96 255.10 2385.84 39.49 2010-04-14 22:38:42.000 104 33269.95 255.03 2385.80 39.49 2010-04-14 22:38:43.000 104 33269.98 255.08 2385.86 39.49 2010-04-14 22:38:44.000 104 33269.86 255.07 2385.76 39.49 2010-04-14 22:38:45.000 104 33269.95 255.07 2385.78 39.49 2010-04-14 22:38:46.000 104 33269.90 255.03 2385.88 39.49 2010-04-14 22:38:47.000 104 33269.92 255.06 2385.85 39.49 2010-04-14 22:38:48.000 104 33269.86 255.04 2385.84 39.49 2010-04-14 22:38:49.000 104 33269.92 255.08 2385.86 39.49 2010-04-14 22:38:50.000 104 33269.84 255.11 2385.82 39.49 2010-04-14 22:38:51.000 104 33269.77 255.10 2385.90 39.49 2010-04-14 22:38:52.000 104 33269.80 255.10 2385.85 39.49 2010-04-14 22:38:53.000 104 33269.82 255.08 2385.87 39.49 2010-04-14 22:38:54.000 104 33269.90 255.07 2385.80 39.49 2010-04-14 22:38:55.000 104 33269.83 255.02 2385.78 39.49 2010-04-14 22:38:56.000 104 33269.79 255.07 2385.78 39.49 2010-04-14 22:38:57.000 104 33269.73 255.03 2385.85 39.49 2010-04-14 22:38:58.000 104 33269.74 255.00 2385.79 39.49 2010-04-14 22:38:59.000 104 33269.71 254.96 2385.75 39.49 2010-04-14 22:39:00.000 104 33269.70 255.00 2385.81 39.49 2010-04-14 22:39:01.000 104 33269.81 254.95 2385.79 39.49 2010-04-14 22:39:02.000 104 33269.73 254.96 2385.81 39.49 2010-04-14 22:39:03.000 104 33269.69 254.96 2385.82 39.49 2010-04-14 22:39:04.000 104 33269.70 254.99 2385.90 39.49 2010-04-14 22:39:05.000 104 33269.71 254.95 2385.84 39.49 2010-04-14 22:39:06.000 104 33269.68 254.91 2385.84 39.49 2010-04-14 22:39:07.000 104 33269.67 254.99 2385.79 39.49 2010-04-14 22:39:08.000 104 33269.58 254.97 2385.82 39.49 2010-04-14 22:39:09.000 104 33269.57 255.01 2385.80 39.49 2010-04-14 22:39:10.000 104 33269.72 254.96 2385.87 39.49 2010-04-14 22:39:11.000 104 33269.62 254.90 2385.90 39.49 2010-04-14 22:39:12.000 104 33269.57 254.95 2385.73 39.49 2010-04-14 22:39:13.000 104 33269.55 254.91 2385.79 39.49 2010-04-14 22:39:14.000 104 33269.58 254.92 2385.88 39.49 2010-04-14 22:39:15.000 104 33269.57 254.87 2385.76 39.49 2010-04-14 22:39:16.000 104 33269.57 254.85 2385.69 39.49 2010-04-14 22:39:17.000 104 33269.59 254.84 2385.75 39.49 2010-04-14 22:39:18.000 104 33269.57 254.86 2385.81 39.49 2010-04-14 22:39:19.000 104 33269.61 254.81 2385.90 39.49 2010-04-14 22:39:20.000 104 33269.57 254.84 2385.88 39.49 2010-04-14 22:39:21.000 104 33269.38 254.81 2385.80 39.49 2010-04-14 22:39:22.000 104 33269.44 254.81 2385.81 39.49 2010-04-14 22:39:23.000 104 33269.42 254.79 2385.79 39.49 2010-04-14 22:39:24.000 104 33269.36 254.74 2385.78 39.49 2010-04-14 22:39:25.000 104 33269.40 254.80 2385.76 39.49 2010-04-14 22:39:26.000 104 33269.42 254.80 2385.82 39.49 2010-04-14 22:39:27.000 104 33269.37 254.85 2385.74 39.49 2010-04-14 22:39:28.000 104 33269.38 254.86 2385.78 39.49 2010-04-14 22:39:29.000 104 33269.35 254.85 2385.77 39.49 2010-04-14 22:39:30.000 104 33269.23 254.89 2385.76 39.49 2010-04-14 22:39:31.000 104 33269.21 254.87 2385.73 39.49 2010-04-14 22:39:32.000 104 33269.19 254.86 2385.78 39.49 2010-04-14 22:39:33.000 104 33269.32 254.88 2385.75 39.49 2010-04-14 22:39:34.000 104 33269.29 254.85 2385.81 39.49 2010-04-14 22:39:35.000 104 33269.14 254.88 2385.81 39.49 2010-04-14 22:39:36.000 104 33269.21 254.84 2385.77 39.49 2010-04-14 22:39:37.000 104 33269.17 254.85 2385.80 39.49 2010-04-14 22:39:38.000 104 33269.17 254.82 2385.80 39.49 2010-04-14 22:39:39.000 104 33269.04 254.80 2385.91 39.49 2010-04-14 22:39:40.000 104 33269.11 254.73 2385.85 39.49 2010-04-14 22:39:41.000 104 33269.17 254.71 2385.79 39.49 2010-04-14 22:39:42.000 104 33269.03 254.66 2385.81 39.49 2010-04-14 22:39:43.000 104 33269.12 254.68 2385.78 39.49 2010-04-14 22:39:44.000 104 33269.04 254.62 2385.91 39.49 2010-04-14 22:39:45.000 104 33268.98 254.58 2385.85 39.49 2010-04-14 22:39:46.000 104 33268.99 254.56 2385.84 39.49 2010-04-14 22:39:47.000 104 33269.04 254.54 2385.86 39.49 2010-04-14 22:39:48.000 104 33268.95 254.56 2385.87 39.49 2010-04-14 22:39:49.000 104 33268.88 254.54 2385.88 39.49 2010-04-14 22:39:50.000 104 33268.87 254.51 2385.79 39.49 2010-04-14 22:39:51.000 104 33269.00 254.49 2385.79 39.49 2010-04-14 22:39:52.000 104 33269.01 254.46 2385.79 39.49 2010-04-14 22:39:53.000 104 33268.96 254.46 2385.79 39.49 2010-04-14 22:39:54.000 104 33268.97 254.43 2385.80 39.49 2010-04-14 22:39:55.000 104 33268.96 254.45 2385.90 39.49 2010-04-14 22:39:56.000 104 33268.96 254.44 2385.78 39.49 2010-04-14 22:39:57.000 104 33268.92 254.40 2385.82 39.49 2010-04-14 22:39:58.000 104 33268.94 254.42 2385.79 39.49 2010-04-14 22:39:59.000 104 33268.87 254.41 2385.73 39.49 2010-04-14 22:40:00.000 104 33268.89 254.39 2385.76 39.49 2010-04-14 22:40:01.000 104 33268.99 254.38 2385.74 39.49 2010-04-14 22:40:02.000 104 33268.90 254.37 2385.77 39.49 2010-04-14 22:40:03.000 104 33268.98 254.39 2385.80 39.49 2010-04-14 22:40:04.000 104 33268.98 254.42 2385.80 39.49 2010-04-14 22:40:05.000 104 33269.02 254.45 2385.81 39.49 2010-04-14 22:40:06.000 104 33269.00 254.45 2385.81 39.49 2010-04-14 22:40:07.000 104 33268.92 254.45 2385.82 39.49 2010-04-14 22:40:08.000 104 33268.98 254.45 2385.79 39.49 2010-04-14 22:40:09.000 104 33268.83 254.47 2385.78 39.49 2010-04-14 22:40:10.000 104 33268.99 254.47 2385.89 39.49 2010-04-14 22:40:11.000 104 33268.96 254.48 2385.93 39.49 2010-04-14 22:40:12.000 104 33268.88 254.53 2385.82 39.49 2010-04-14 22:40:13.000 104 33268.90 254.53 2385.95 39.49 2010-04-14 22:40:14.000 104 33268.90 254.53 2385.81 39.49 2010-04-14 22:40:15.000 104 33268.91 254.51 2385.79 39.49 2010-04-14 22:40:16.000 104 33268.95 254.46 2385.86 39.49 2010-04-14 22:40:17.000 104 33268.92 254.45 2385.81 39.49 2010-04-14 22:40:18.000 104 33268.93 254.51 2385.84 39.49 2010-04-14 22:40:19.000 104 33268.83 254.49 2385.89 39.49 2010-04-14 22:40:20.000 104 33268.82 254.42 2385.74 39.49 2010-04-14 22:40:21.000 104 33268.85 254.44 2385.77 39.49 2010-04-14 22:40:22.000 104 33268.88 254.36 2385.78 39.49 2010-04-14 22:40:23.000 104 33268.90 254.36 2385.76 39.49 2010-04-14 22:40:24.000 104 33268.80 254.39 2385.73 39.49 2010-04-14 22:40:25.000 104 33268.94 254.41 2385.85 39.49 2010-04-14 22:40:26.000 104 33268.86 254.41 2385.78 39.49 2010-04-14 22:40:27.000 104 33268.77 254.42 2385.72 39.49 2010-04-14 22:40:28.000 104 33268.84 254.37 2385.76 39.49 2010-04-14 22:40:29.000 104 33268.82 254.38 2385.79 39.49 2010-04-14 22:40:30.000 104 33268.82 254.35 2385.74 39.49 2010-04-14 22:40:31.000 104 33268.75 254.34 2385.70 39.49 2010-04-14 22:40:32.000 104 33268.71 254.30 2385.70 39.49 2010-04-14 22:40:33.000 104 33268.69 254.32 2385.69 39.49 2010-04-14 22:40:34.000 104 33268.70 254.31 2385.82 39.49 2010-04-14 22:40:35.000 104 33268.73 254.29 2385.70 39.49 2010-04-14 22:40:36.000 104 33268.68 254.29 2385.82 39.49 2010-04-14 22:40:37.000 104 33268.71 254.32 2385.77 39.49 2010-04-14 22:40:38.000 104 33268.65 254.27 2385.78 39.49 2010-04-14 22:40:39.000 104 33268.82 254.24 2385.73 39.49 2010-04-14 22:40:40.000 104 33268.68 254.27 2385.78 39.49 2010-04-14 22:40:41.000 104 33268.59 254.29 2385.76 39.49 2010-04-14 22:40:42.000 104 33268.61 254.29 2385.78 39.49 2010-04-14 22:40:43.000 104 33268.60 254.29 2385.70 39.49 2010-04-14 22:40:44.000 104 33268.58 254.31 2385.73 39.49 2010-04-14 22:40:45.000 104 33268.62 254.27 2385.75 39.49 2010-04-14 22:40:46.000 104 33268.46 254.26 2385.76 39.49 2010-04-14 22:40:47.000 104 33268.48 254.23 2385.80 39.49 2010-04-14 22:40:48.000 104 33268.52 254.23 2385.79 39.49 2010-04-14 22:40:49.000 104 33268.45 254.23 2385.88 39.49 2010-04-14 22:40:50.000 104 33268.44 254.23 2385.75 39.49 2010-04-14 22:40:51.000 104 33268.39 254.20 2385.81 39.49 2010-04-14 22:40:52.000 104 33268.40 254.28 2385.72 39.49 2010-04-14 22:40:53.000 104 33268.42 254.25 2385.69 39.49 2010-04-14 22:40:54.000 104 33268.37 254.31 2385.80 39.49 2010-04-14 22:40:55.000 104 33268.36 254.40 2385.78 39.49 2010-04-14 22:40:56.000 104 33268.43 254.38 2385.83 39.49 2010-04-14 22:40:57.000 104 33268.29 254.44 2385.79 39.49 2010-04-14 22:40:58.000 104 33268.31 254.47 2385.81 39.49 2010-04-14 22:40:59.000 104 33268.34 254.53 2385.77 39.49 2010-04-14 22:41:00.000 104 33268.36 254.59 2385.78 39.49 2010-04-14 22:41:01.000 104 33268.32 254.68 2385.77 39.49 2010-04-14 22:41:02.000 104 33268.34 254.71 2385.78 39.49 2010-04-14 22:41:03.000 104 33268.33 254.78 2385.75 39.49 2010-04-14 22:41:04.000 104 33268.13 254.83 2385.78 39.49 2010-04-14 22:41:05.000 104 33268.20 254.86 2385.76 39.49 2010-04-14 22:41:06.000 104 33268.15 254.97 2385.76 39.49 2010-04-14 22:41:07.000 104 33268.20 254.98 2385.77 39.49 2010-04-14 22:41:08.000 104 33268.21 254.99 2385.79 39.49 2010-04-14 22:41:09.000 104 33268.15 255.09 2385.76 39.49 2010-04-14 22:41:10.000 104 33268.14 255.11 2385.77 39.49 2010-04-14 22:41:11.000 104 33268.11 255.11 2385.80 39.49 2010-04-14 22:41:12.000 104 33268.15 255.22 2385.82 39.49 2010-04-14 22:41:13.000 104 33268.17 255.22 2385.79 39.49 2010-04-14 22:41:14.000 104 33268.05 255.24 2385.82 39.49 2010-04-14 22:41:15.000 104 33268.05 255.25 2385.80 39.49 2010-04-14 22:41:16.000 104 33268.08 255.21 2385.88 39.49 2010-04-14 22:41:17.000 104 33268.02 255.22 2385.87 39.49 2010-04-14 22:41:18.000 104 33268.12 255.20 2385.90 39.49 2010-04-14 22:41:19.000 104 33268.08 255.20 2385.79 39.49 2010-04-14 22:41:20.000 104 33268.02 255.20 2385.84 39.49 2010-04-14 22:41:21.000 104 33267.97 255.19 2385.79 39.49 2010-04-14 22:41:22.000 104 33268.12 255.25 2385.88 39.49 2010-04-14 22:41:23.000 104 33267.96 255.27 2385.81 39.49 2010-04-14 22:41:24.000 104 33268.02 255.21 2385.76 39.49 2010-04-14 22:41:25.000 104 33267.98 255.22 2385.79 39.49 2010-04-14 22:41:26.000 104 33267.99 255.21 2385.76 39.49 2010-04-14 22:41:27.000 104 33267.97 255.28 2385.85 39.49 2010-04-14 22:41:28.000 104 33267.93 255.25 2385.77 39.49 2010-04-14 22:41:29.000 104 33267.93 255.25 2385.78 39.49 2010-04-14 22:41:30.000 104 33267.97 255.27 2385.77 39.49 2010-04-14 22:41:31.000 104 33267.92 255.24 2385.82 39.49 2010-04-14 22:41:32.000 104 33267.84 255.22 2385.86 39.49 2010-04-14 22:41:33.000 104 33267.92 255.27 2385.84 39.49 2010-04-14 22:41:34.000 104 33267.93 255.24 2385.81 39.49 2010-04-14 22:41:35.000 104 33267.85 255.21 2385.77 39.49 2010-04-14 22:41:36.000 104 33267.98 255.26 2385.85 39.49 2010-04-14 22:41:37.000 104 33267.93 255.25 2385.88 39.49 2010-04-14 22:41:38.000 104 33267.97 255.27 2385.86 39.49 2010-04-14 22:41:39.000 104 33267.78 255.34 2385.87 39.49 2010-04-14 22:41:40.000 104 33267.78 255.32 2385.76 39.49 2010-04-14 22:41:41.000 104 33267.84 255.39 2385.82 39.49 2010-04-14 22:41:42.000 104 33267.87 255.40 2385.85 39.49 2010-04-14 22:41:43.000 104 33267.88 255.40 2385.82 39.49 2010-04-14 22:41:44.000 104 33267.77 255.34 2385.91 39.49 2010-04-14 22:41:45.000 104 33267.92 255.39 2385.87 39.49 2010-04-14 22:41:46.000 104 33267.75 255.38 2385.76 39.49 2010-04-14 22:41:47.000 104 33267.79 255.38 2385.81 39.49 2010-04-14 22:41:48.000 104 33267.81 255.35 2385.83 39.49 2010-04-14 22:41:49.000 104 33267.75 255.34 2385.80 39.49 2010-04-14 22:41:50.000 104 33267.75 255.40 2385.82 39.49 2010-04-14 22:41:51.000 104 33267.62 255.38 2385.88 39.49 2010-04-14 22:41:52.000 104 33267.67 255.35 2385.82 39.49 2010-04-14 22:41:53.000 104 33267.70 255.33 2385.78 39.49 2010-04-14 22:41:54.000 104 33267.74 255.35 2385.85 39.49 2010-04-14 22:41:55.000 104 33267.82 255.33 2385.84 39.49 2010-04-14 22:41:56.000 104 33267.84 255.28 2385.76 39.49 2010-04-14 22:41:57.000 104 33267.81 255.34 2385.84 39.49 2010-04-14 22:41:58.000 104 33267.77 255.34 2385.86 39.49 2010-04-14 22:41:59.000 104 33267.77 255.34 2385.84 39.49 2010-04-14 22:42:00.000 104 33267.80 255.32 2385.85 39.49 2010-04-14 22:42:01.000 104 33267.74 255.31 2385.88 39.49 2010-04-14 22:42:02.000 104 33267.73 255.30 2385.80 39.49 2010-04-14 22:42:03.000 104 33267.64 255.27 2385.85 39.49 2010-04-14 22:42:04.000 104 33267.71 255.30 2385.86 39.49 2010-04-14 22:42:05.000 104 33267.73 255.26 2385.85 39.49 2010-04-14 22:42:06.000 104 33267.66 255.29 2385.84 39.49 2010-04-14 22:42:07.000 104 33267.71 255.30 2385.81 39.49 2010-04-14 22:42:08.000 104 33267.64 255.29 2385.79 39.49 2010-04-14 22:42:09.000 104 33267.69 255.28 2385.87 39.49 2010-04-14 22:42:10.000 104 33267.71 255.28 2385.84 39.49 2010-04-14 22:42:11.000 104 33267.65 255.28 2385.80 39.49 2010-04-14 22:42:12.000 104 33267.73 255.28 2385.82 39.49 2010-04-14 22:42:13.000 104 33267.72 255.31 2385.84 39.49 2010-04-14 22:42:14.000 104 33267.59 255.29 2385.81 39.49 2010-04-14 22:42:15.000 104 33267.65 255.34 2385.85 39.49 2010-04-14 22:42:16.000 104 33267.84 255.32 2385.84 39.49 2010-04-14 22:42:17.000 104 33267.76 255.31 2385.73 39.49 2010-04-14 22:42:18.000 104 33267.75 255.41 2385.81 39.49 2010-04-14 22:42:19.000 104 33267.72 255.40 2385.73 39.49 2010-04-14 22:42:20.000 104 33267.77 255.39 2385.88 39.49 2010-04-14 22:42:21.000 104 33267.83 255.38 2385.84 39.49 2010-04-14 22:42:22.000 104 33267.81 255.37 2385.78 39.49 2010-04-14 22:42:23.000 104 33267.71 255.32 2385.78 39.49 2010-04-14 22:42:24.000 104 33267.81 255.39 2385.91 39.49 2010-04-14 22:42:25.000 104 33267.75 255.36 2385.79 39.49 2010-04-14 22:42:26.000 104 33267.89 255.34 2385.75 39.49 2010-04-14 22:42:27.000 104 33267.81 255.36 2385.80 39.49 2010-04-14 22:42:28.000 104 33267.81 255.42 2385.82 39.49 2010-04-14 22:42:29.000 104 33267.81 255.40 2385.85 39.49 2010-04-14 22:42:30.000 104 33267.99 255.40 2385.85 39.49 2010-04-14 22:42:31.000 104 33268.01 255.39 2385.75 39.49 2010-04-14 22:42:32.000 104 33267.84 255.38 2385.76 39.49 2010-04-14 22:42:33.000 104 33267.93 255.41 2385.83 39.49 2010-04-14 22:42:34.000 104 33267.93 255.44 2385.82 39.49 2010-04-14 22:42:35.000 104 33267.96 255.43 2385.73 39.49 2010-04-14 22:42:36.000 104 33267.97 255.34 2385.68 39.49 2010-04-14 22:42:37.000 104 33267.88 255.37 2385.75 39.49 2010-04-14 22:42:38.000 104 33267.94 255.39 2385.78 39.49 2010-04-14 22:42:39.000 104 33267.95 255.34 2385.76 39.49 2010-04-14 22:42:40.000 104 33267.94 255.39 2385.82 39.49 2010-04-14 22:42:41.000 104 33267.83 255.37 2385.79 39.49 2010-04-14 22:42:42.000 104 33267.87 255.40 2385.75 39.49 2010-04-14 22:42:43.000 104 33267.86 255.33 2385.69 39.49 2010-04-14 22:42:44.000 104 33267.93 255.34 2385.71 39.49 2010-04-14 22:42:45.000 104 33267.86 255.34 2385.74 39.49 2010-04-14 22:42:46.000 104 33267.98 255.34 2385.72 39.49 2010-04-14 22:42:47.000 104 33267.93 255.35 2385.69 39.49 2010-04-14 22:42:48.000 104 33267.97 255.34 2385.73 39.49 2010-04-14 22:42:49.000 104 33267.96 255.33 2385.73 39.49 2010-04-14 22:42:50.000 104 33267.87 255.37 2385.74 39.49 2010-04-14 22:42:51.000 104 33268.00 255.33 2385.79 39.49 2010-04-14 22:42:52.000 104 33267.91 255.33 2385.67 39.49 2010-04-14 22:42:53.000 104 33268.01 255.32 2385.71 39.49 2010-04-14 22:42:54.000 104 33268.00 255.34 2385.59 39.49 2010-04-14 22:42:55.000 104 33267.95 255.34 2385.61 39.49 2010-04-14 22:42:56.000 104 33267.87 255.37 2385.64 39.49 2010-04-14 22:42:57.000 104 33267.92 255.35 2385.69 39.49 2010-04-14 22:42:58.000 104 33267.93 255.37 2385.73 39.49 2010-04-14 22:42:59.000 104 33267.82 255.37 2385.70 39.49 2010-04-14 22:43:00.000 104 33267.84 255.38 2385.75 39.49 2010-04-14 22:43:01.000 104 33267.87 255.41 2385.64 39.49 2010-04-14 22:43:02.000 104 33267.85 255.40 2385.72 39.49 2010-04-14 22:43:03.000 104 33267.88 255.38 2385.64 39.49 2010-04-14 22:43:04.000 104 33267.86 255.38 2385.69 39.49 2010-04-14 22:43:05.000 104 33267.83 255.43 2385.70 39.49 2010-04-14 22:43:06.000 104 33267.88 255.43 2385.74 39.49 2010-04-14 22:43:07.000 104 33267.86 255.44 2385.76 39.49 2010-04-14 22:43:08.000 104 33267.85 255.42 2385.63 39.49 2010-04-14 22:43:09.000 104 33267.85 255.45 2385.73 39.49 2010-04-14 22:43:10.000 104 33267.85 255.45 2385.67 39.49 2010-04-14 22:43:11.000 104 33267.70 255.41 2385.71 39.49 2010-04-14 22:43:12.000 104 33267.81 255.41 2385.69 39.49 2010-04-14 22:43:13.000 104 33267.80 255.40 2385.68 39.49 2010-04-14 22:43:14.000 104 33267.74 255.40 2385.76 39.49 2010-04-14 22:43:15.000 104 33267.67 255.35 2385.67 39.49 2010-04-14 22:43:16.000 104 33267.73 255.36 2385.70 39.49 2010-04-14 22:43:17.000 104 33267.68 255.34 2385.73 39.49 2010-04-14 22:43:18.000 104 33267.75 255.36 2385.76 39.49 2010-04-14 22:43:19.000 104 33267.67 255.35 2385.79 39.49 2010-04-14 22:43:20.000 104 33267.68 255.37 2385.70 39.49 2010-04-14 22:43:21.000 104 33267.71 255.31 2385.80 39.49 2010-04-14 22:43:22.000 104 33267.71 255.34 2385.70 39.49 2010-04-14 22:43:23.000 104 33267.67 255.30 2385.66 39.49 2010-04-14 22:43:24.000 104 33267.77 255.29 2385.72 39.49 2010-04-14 22:43:25.000 104 33267.77 255.28 2385.75 39.49 2010-04-14 22:43:26.000 104 33267.71 255.30 2385.74 39.49 2010-04-14 22:43:27.000 104 33267.74 255.30 2385.79 39.49 2010-04-14 22:43:28.000 104 33267.65 255.31 2385.75 39.49 2010-04-14 22:43:29.000 104 33267.61 255.36 2385.76 39.49 2010-04-14 22:43:30.000 104 33267.62 255.36 2385.79 39.49 2010-04-14 22:43:31.000 104 33267.75 255.42 2385.82 39.49 2010-04-14 22:43:32.000 104 33267.77 255.38 2385.79 39.49 2010-04-14 22:43:33.000 104 33267.70 255.49 2385.75 39.49 2010-04-14 22:43:34.000 104 33267.78 255.48 2385.87 39.49 2010-04-14 22:43:35.000 104 33267.78 255.49 2385.84 39.49 2010-04-14 22:43:36.000 104 33267.77 255.52 2385.73 39.49 2010-04-14 22:43:37.000 104 33267.75 255.53 2385.68 39.49 2010-04-14 22:43:38.000 104 33267.74 255.53 2385.74 39.49 2010-04-14 22:43:39.000 104 33267.83 255.48 2385.68 39.49 2010-04-14 22:43:40.000 104 33267.81 255.50 2385.82 39.49 2010-04-14 22:43:41.000 104 33267.83 255.49 2385.73 39.49 2010-04-14 22:43:42.000 104 33267.86 255.47 2385.75 39.49 2010-04-14 22:43:43.000 104 33267.93 255.49 2385.68 39.49 2010-04-14 22:43:44.000 104 33267.96 255.49 2385.64 39.49 2010-04-14 22:43:45.000 104 33267.94 255.52 2385.72 39.49 2010-04-14 22:43:46.000 104 33267.88 255.55 2385.64 39.49 2010-04-14 22:43:47.000 104 33267.90 255.53 2385.69 39.49 2010-04-14 22:43:48.000 104 33267.94 255.56 2385.70 39.49 2010-04-14 22:43:49.000 104 33267.96 255.56 2385.67 39.49 2010-04-14 22:43:50.000 104 33267.90 255.58 2385.70 39.49 2010-04-14 22:43:51.000 104 33268.05 255.57 2385.65 39.49 2010-04-14 22:43:52.000 104 33267.96 255.56 2385.64 39.49 2010-04-14 22:43:53.000 104 33267.93 255.55 2385.63 39.49 2010-04-14 22:43:54.000 104 33268.08 255.51 2385.60 39.49 2010-04-14 22:43:55.000 104 33268.02 255.53 2385.67 39.49 2010-04-14 22:43:56.000 104 33267.94 255.53 2385.61 39.49 2010-04-14 22:43:57.000 104 33267.94 255.47 2385.66 39.49 2010-04-14 22:43:58.000 104 33268.01 255.52 2385.59 39.49 2010-04-14 22:43:59.000 104 33267.96 255.51 2385.50 39.49 2010-04-14 22:44:00.000 104 33267.95 255.51 2385.58 39.49 2010-04-14 22:44:01.000 104 33267.84 255.44 2385.50 39.49 2010-04-14 22:44:02.000 104 33267.93 255.50 2385.60 39.49 2010-04-14 22:44:03.000 104 33267.86 255.49 2385.56 39.49 2010-04-14 22:44:04.000 104 33267.90 255.55 2385.54 39.49 2010-04-14 22:44:05.000 104 33267.86 255.53 2385.54 39.49 2010-04-14 22:44:06.000 104 33267.86 255.51 2385.64 39.49 2010-04-14 22:44:07.000 104 33267.88 255.50 2385.57 39.49 2010-04-14 22:44:08.000 104 33267.79 255.53 2385.60 39.49 2010-04-14 22:44:09.000 104 33267.80 255.55 2385.60 39.49 2010-04-14 22:44:10.000 104 33267.67 255.50 2385.60 39.49 2010-04-14 22:44:11.000 104 33267.75 255.49 2385.61 39.49 2010-04-14 22:44:12.000 104 33267.83 255.56 2385.69 39.49 2010-04-14 22:44:13.000 104 33267.70 255.50 2385.59 39.49 2010-04-14 22:44:14.000 104 33267.77 255.58 2385.68 39.49 2010-04-14 22:44:15.000 104 33267.72 255.67 2385.56 39.49 2010-04-14 22:44:16.000 104 33267.67 255.63 2385.58 39.49 2010-04-14 22:44:17.000 104 33267.64 255.64 2385.61 39.49 2010-04-14 22:44:18.000 104 33267.72 255.69 2385.68 39.49 2010-04-14 22:44:19.000 104 33267.68 255.69 2385.70 39.49 2010-04-14 22:44:20.000 104 33267.67 255.76 2385.63 39.49 2010-04-14 22:44:21.000 104 33267.52 255.76 2385.67 39.49 2010-04-14 22:44:22.000 104 33267.64 255.84 2385.67 39.49 2010-04-14 22:44:23.000 104 33267.56 255.84 2385.68 39.49 2010-04-14 22:44:24.000 104 33267.58 255.79 2385.74 39.49 2010-04-14 22:44:25.000 104 33267.65 255.75 2385.70 39.49 2010-04-14 22:44:26.000 104 33267.72 255.77 2385.63 39.49 2010-04-14 22:44:27.000 104 33267.54 255.80 2385.70 39.49 2010-04-14 22:44:28.000 104 33267.55 255.78 2385.69 39.49 2010-04-14 22:44:29.000 104 33267.55 255.77 2385.64 39.49 2010-04-14 22:44:30.000 104 33267.62 255.83 2385.70 39.49 2010-04-14 22:44:31.000 104 33267.53 255.83 2385.73 39.49 2010-04-14 22:44:32.000 104 33267.62 255.81 2385.74 39.49 2010-04-14 22:44:33.000 104 33267.52 255.82 2385.67 39.49 2010-04-14 22:44:34.000 104 33267.64 255.82 2385.75 39.49 2010-04-14 22:44:35.000 104 33267.56 255.80 2385.75 39.49 2010-04-14 22:44:36.000 104 33267.62 255.82 2385.76 39.49 2010-04-14 22:44:37.000 104 33267.53 255.79 2385.69 39.49 2010-04-14 22:44:38.000 104 33267.56 255.83 2385.71 39.49 2010-04-14 22:44:39.000 104 33267.68 255.81 2385.76 39.49 2010-04-14 22:44:40.000 104 33267.56 255.83 2385.72 39.49 2010-04-14 22:44:41.000 104 33267.53 255.81 2385.81 39.49 2010-04-14 22:44:42.000 104 33267.53 255.85 2385.68 39.49 2010-04-14 22:44:43.000 104 33267.56 255.81 2385.73 39.49 2010-04-14 22:44:44.000 104 33267.58 255.81 2385.73 39.49 2010-04-14 22:44:45.000 104 33267.55 255.76 2385.72 39.49 2010-04-14 22:44:46.000 104 33267.47 255.71 2385.80 39.49 2010-04-14 22:44:47.000 104 33267.50 255.69 2385.74 39.49 2010-04-14 22:44:48.000 104 33267.53 255.72 2385.76 39.49 2010-04-14 22:44:49.000 104 33267.46 255.71 2385.81 39.49 2010-04-14 22:44:50.000 104 33267.44 255.78 2385.74 39.49 2010-04-14 22:44:51.000 104 33267.68 255.78 2385.89 39.49 2010-04-14 22:44:52.000 104 33267.50 255.82 2385.75 39.49 2010-04-14 22:44:53.000 104 33267.55 255.83 2385.72 39.49 2010-04-14 22:44:54.000 104 33267.52 255.87 2385.75 39.49 2010-04-14 22:44:55.000 104 33267.54 255.84 2385.85 39.49 2010-04-14 22:44:56.000 104 33267.55 255.82 2385.77 39.49 2010-04-14 22:44:57.000 104 33267.50 255.79 2385.88 39.49 2010-04-14 22:44:58.000 104 33267.56 255.78 2385.84 39.49 2010-04-14 22:44:59.000 104 33267.50 255.76 2385.81 39.49 2010-04-14 22:45:00.000 104 33267.50 255.75 2385.82 39.49 2010-04-14 22:45:01.000 104 33267.46 255.73 2385.78 39.49 2010-04-14 22:45:02.000 104 33267.53 255.76 2385.85 39.49 2010-04-14 22:45:03.000 104 33267.56 255.71 2385.84 39.49 2010-04-14 22:45:04.000 104 33267.53 255.73 2385.82 39.49 2010-04-14 22:45:05.000 104 33267.56 255.70 2385.79 39.49 2010-04-14 22:45:06.000 104 33267.49 255.73 2385.82 39.49 2010-04-14 22:45:07.000 104 33267.47 255.68 2385.86 39.49 2010-04-14 22:45:08.000 104 33267.40 255.68 2385.93 39.49 2010-04-14 22:45:09.000 104 33267.49 255.68 2385.78 39.49 2010-04-14 22:45:10.000 104 33267.29 255.70 2385.78 39.49 2010-04-14 22:45:11.000 104 33267.36 255.68 2385.76 39.49 2010-04-14 22:45:12.000 104 33267.39 255.65 2385.85 39.49 2010-04-14 22:45:13.000 104 33267.42 255.62 2385.79 39.49 2010-04-14 22:45:14.000 104 33267.44 255.65 2385.79 39.49 2010-04-14 22:45:15.000 104 33267.38 255.58 2385.76 39.49 2010-04-14 22:45:16.000 104 33267.40 255.59 2385.81 39.49 2010-04-14 22:45:17.000 104 33267.39 255.60 2385.78 39.49 2010-04-14 22:45:18.000 104 33267.39 255.56 2385.83 39.49 2010-04-14 22:45:19.000 104 33267.38 255.56 2385.76 39.49 2010-04-14 22:45:20.000 104 33267.33 255.53 2385.77 39.49 2010-04-14 22:45:21.000 104 33267.34 255.56 2385.77 39.49 2010-04-14 22:45:22.000 104 33267.37 255.54 2385.87 39.49 2010-04-14 22:45:23.000 104 33267.31 255.53 2385.82 39.49 2010-04-14 22:45:24.000 104 33267.34 255.53 2385.81 39.49 2010-04-14 22:45:25.000 104 33267.42 255.56 2385.81 39.49 2010-04-14 22:45:26.000 104 33267.34 255.51 2385.82 39.49 2010-04-14 22:45:27.000 104 33267.37 255.49 2385.82 39.49 2010-04-14 22:45:28.000 104 33267.36 255.51 2385.84 39.49 2010-04-14 22:45:29.000 104 33267.31 255.49 2385.82 39.49 2010-04-14 22:45:30.000 104 33267.43 255.51 2385.79 39.49 2010-04-14 22:45:31.000 104 33267.34 255.55 2385.86 39.49 2010-04-14 22:45:32.000 104 33267.34 255.61 2385.66 39.49 2010-04-14 22:45:33.000 104 33267.44 255.60 2385.85 39.49 2010-04-14 22:45:34.000 104 33267.30 255.60 2385.85 39.49 2010-04-14 22:45:35.000 104 33267.32 255.58 2385.91 39.49 2010-04-14 22:45:36.000 104 33267.36 255.61 2385.81 39.49 2010-04-14 22:45:37.000 104 33267.38 255.65 2385.88 39.49 2010-04-14 22:45:38.000 104 33267.36 255.63 2385.80 39.49 2010-04-14 22:45:39.000 104 33267.45 255.62 2385.92 39.49 2010-04-14 22:45:40.000 104 33267.40 255.67 2385.85 39.49 2010-04-14 22:45:41.000 104 33267.34 255.65 2385.83 39.49 2010-04-14 22:45:42.000 104 33267.36 255.69 2385.94 39.49 2010-04-14 22:45:43.000 104 33267.38 255.74 2385.86 39.49 2010-04-14 22:45:44.000 104 33267.47 255.71 2385.93 39.49 2010-04-14 22:45:45.000 104 33267.28 255.71 2385.92 39.49 2010-04-14 22:45:46.000 104 33267.38 255.78 2385.85 39.49 2010-04-14 22:45:47.000 104 33267.40 255.80 2385.83 39.49 2010-04-14 22:45:48.000 104 33267.36 255.75 2385.89 39.49 2010-04-14 22:45:49.000 104 33267.42 255.74 2385.88 39.49 2010-04-14 22:45:50.000 104 33267.39 255.75 2385.84 39.49 2010-04-14 22:45:51.000 104 33267.33 255.79 2385.86 39.49 2010-04-14 22:45:52.000 104 33267.38 255.72 2385.78 39.49 2010-04-14 22:45:53.000 104 33267.32 255.75 2385.85 39.49 2010-04-14 22:45:54.000 104 33267.36 255.84 2385.95 39.49 2010-04-14 22:45:55.000 104 33267.37 255.84 2385.93 39.49 2010-04-14 22:45:56.000 104 33267.40 255.81 2386.04 39.49 2010-04-14 22:45:57.000 104 33267.27 255.83 2385.84 39.49 2010-04-14 22:45:58.000 104 33267.33 255.72 2385.91 39.49 2010-04-14 22:45:59.000 104 33267.26 255.72 2385.85 39.49 2010-04-14 22:46:00.000 104 33267.28 255.76 2385.91 39.49 2010-04-14 22:46:01.000 104 33267.27 255.76 2385.88 39.49 2010-04-14 22:46:02.000 104 33267.24 255.74 2385.86 39.49 2010-04-14 22:46:03.000 104 33267.35 255.71 2385.91 39.49 2010-04-14 22:46:04.000 104 33267.20 255.77 2385.89 39.49 2010-04-14 22:46:05.000 104 33267.31 255.77 2385.85 39.49 2010-04-14 22:46:06.000 104 33267.29 255.78 2385.84 39.49 2010-04-14 22:46:07.000 104 33267.36 255.79 2385.88 39.49 2010-04-14 22:46:08.000 104 33267.32 255.81 2385.94 39.49 2010-04-14 22:46:09.000 104 33267.27 255.77 2385.99 39.49 2010-04-14 22:46:10.000 104 33267.29 255.76 2385.94 39.49 2010-04-14 22:46:11.000 104 33267.26 255.74 2385.89 39.49 2010-04-14 22:46:12.000 104 33267.26 255.76 2385.89 39.49 2010-04-14 22:46:13.000 104 33267.32 255.78 2385.91 39.49 2010-04-14 22:46:14.000 104 33267.25 255.80 2385.88 39.49 2010-04-14 22:46:15.000 104 33267.23 255.71 2385.93 39.49 2010-04-14 22:46:16.000 104 33267.16 255.76 2385.94 39.49 2010-04-14 22:46:17.000 104 33267.09 255.75 2385.91 39.49 2010-04-14 22:46:18.000 104 33267.21 255.81 2385.89 39.49 2010-04-14 22:46:19.000 104 33267.17 255.76 2385.91 39.49 2010-04-14 22:46:20.000 104 33267.14 255.78 2385.93 39.49 2010-04-14 22:46:21.000 104 33267.19 255.79 2385.94 39.49 2010-04-14 22:46:22.000 104 33267.15 255.79 2385.93 39.49 2010-04-14 22:46:23.000 104 33267.03 255.77 2385.89 39.49 2010-04-14 22:46:24.000 104 33267.03 255.76 2385.99 39.49 2010-04-14 22:46:25.000 104 33267.03 255.71 2385.96 39.49 2010-04-14 22:46:26.000 104 33267.08 255.71 2385.97 39.49 2010-04-14 22:46:27.000 104 33267.00 255.71 2385.99 39.49 2010-04-14 22:46:28.000 104 33267.03 255.70 2385.99 39.49 2010-04-14 22:46:29.000 104 33266.96 255.73 2385.99 39.49 2010-04-14 22:46:30.000 104 33266.99 255.74 2385.90 39.49 2010-04-14 22:46:31.000 104 33267.01 255.73 2385.90 39.49 2010-04-14 22:46:32.000 104 33266.96 255.74 2385.90 39.49 2010-04-14 22:46:33.000 104 33266.90 255.75 2386.00 39.49 2010-04-14 22:46:34.000 104 33266.97 255.74 2386.01 39.49 2010-04-14 22:46:35.000 104 33266.92 255.78 2386.02 39.49 2010-04-14 22:46:36.000 104 33266.87 255.76 2386.01 39.49 2010-04-14 22:46:37.000 104 33266.87 255.77 2386.02 39.49 2010-04-14 22:46:38.000 104 33266.89 255.70 2385.97 39.49 2010-04-14 22:46:39.000 104 33266.88 255.77 2386.00 39.49 2010-04-14 22:46:40.000 104 33266.75 255.82 2385.95 39.49 2010-04-14 22:46:41.000 104 33266.75 255.76 2386.03 39.49 2010-04-14 22:46:42.000 104 33266.76 255.75 2385.99 39.49 2010-04-14 22:46:43.000 104 33266.75 255.76 2386.00 39.49 2010-04-14 22:46:44.000 104 33266.76 255.79 2386.05 39.49 2010-04-14 22:46:45.000 104 33266.77 255.80 2386.04 39.49 2010-04-14 22:46:46.000 104 33266.83 255.80 2385.97 39.49 2010-04-14 22:46:47.000 104 33266.84 255.81 2385.94 39.49 2010-04-14 22:46:48.000 104 33266.76 255.84 2386.03 39.49 2010-04-14 22:46:49.000 104 33266.77 255.89 2386.06 39.49 2010-04-14 22:46:50.000 104 33266.65 255.88 2386.09 39.49 2010-04-14 22:46:51.000 104 33266.79 255.93 2386.14 39.49 2010-04-14 22:46:52.000 104 33266.70 255.99 2386.04 39.49 2010-04-14 22:46:53.000 104 33266.84 255.96 2386.01 39.49 2010-04-14 22:46:54.000 104 33266.75 256.03 2386.08 39.49 2010-04-14 22:46:55.000 104 33266.78 256.06 2386.03 39.49 2010-04-14 22:46:56.000 104 33266.69 256.05 2386.06 39.49 2010-04-14 22:46:57.000 104 33266.75 256.11 2386.02 39.49 2010-04-14 22:46:58.000 104 33266.74 256.11 2386.07 39.49 2010-04-14 22:46:59.000 104 33266.73 256.09 2386.13 39.49 2010-04-14 22:47:00.000 104 33266.79 256.12 2385.99 39.49 2010-04-14 22:47:01.000 104 33266.74 256.14 2386.07 39.49 2010-04-14 22:47:02.000 104 33266.73 256.19 2386.09 39.49 2010-04-14 22:47:03.000 104 33266.73 256.18 2386.14 39.49 2010-04-14 22:47:04.000 104 33266.78 256.18 2386.00 39.49 2010-04-14 22:47:05.000 104 33266.70 256.19 2386.03 39.49 2010-04-14 22:47:06.000 104 33266.80 256.26 2386.03 39.49 2010-04-14 22:47:07.000 104 33266.72 256.24 2386.06 39.49 2010-04-14 22:47:08.000 104 33266.72 256.23 2386.16 39.49 2010-04-14 22:47:09.000 104 33266.74 256.26 2386.10 39.49 2010-04-14 22:47:10.000 104 33266.79 256.32 2386.12 39.49 2010-04-14 22:47:11.000 104 33266.71 256.34 2386.08 39.49 2010-04-14 22:47:12.000 104 33266.72 256.36 2386.16 39.49 2010-04-14 22:47:13.000 104 33266.71 256.40 2386.11 39.49 2010-04-14 22:47:14.000 104 33266.71 256.38 2386.12 39.49 2010-04-14 22:47:15.000 104 33266.74 256.39 2386.10 39.49 2010-04-14 22:47:16.000 104 33266.79 256.39 2386.12 39.49 2010-04-14 22:47:17.000 104 33266.72 256.39 2386.10 39.49 2010-04-14 22:47:18.000 104 33266.81 256.42 2386.15 39.49 2010-04-14 22:47:19.000 104 33266.82 256.45 2386.07 39.49 2010-04-14 22:47:20.000 104 33266.79 256.42 2386.04 39.49 2010-04-14 22:47:21.000 104 33266.76 256.40 2386.08 39.49 2010-04-14 22:47:22.000 104 33266.87 256.41 2386.13 39.49 2010-04-14 22:47:23.000 104 33266.83 256.42 2386.14 39.49 2010-04-14 22:47:24.000 104 33266.81 256.44 2386.06 39.49 2010-04-14 22:47:25.000 104 33266.85 256.42 2386.05 39.49 2010-04-14 22:47:26.000 104 33266.92 256.42 2386.03 39.49 2010-04-14 22:47:27.000 104 33266.87 256.39 2386.05 39.49 2010-04-14 22:47:28.000 104 33266.87 256.41 2386.08 39.49 2010-04-14 22:47:29.000 104 33266.87 256.39 2386.08 39.49 2010-04-14 22:47:30.000 104 33266.98 256.40 2386.10 39.49 2010-04-14 22:47:31.000 104 33266.97 256.43 2386.07 39.49 2010-04-14 22:47:32.000 104 33266.88 256.44 2386.04 39.49 2010-04-14 22:47:33.000 104 33267.01 256.40 2386.06 39.49 2010-04-14 22:47:34.000 104 33266.91 256.40 2386.05 39.49 2010-04-14 22:47:35.000 104 33266.90 256.38 2386.05 39.49 2010-04-14 22:47:36.000 104 33267.10 256.39 2386.03 39.49 2010-04-14 22:47:37.000 104 33267.09 256.39 2386.07 39.49 2010-04-14 22:47:38.000 104 33267.10 256.38 2386.04 39.49 2010-04-14 22:47:39.000 104 33267.08 256.33 2386.06 39.49 2010-04-14 22:47:40.000 104 33267.27 256.32 2386.12 39.49 2010-04-14 22:47:41.000 104 33267.11 256.32 2386.12 39.49 2010-04-14 22:47:42.000 104 33267.36 256.34 2385.99 39.49 2010-04-14 22:47:43.000 104 33267.39 256.29 2386.02 39.49 2010-04-14 22:47:44.000 104 33267.27 256.32 2386.01 39.49 2010-04-14 22:47:45.000 104 33267.43 256.37 2385.98 39.49 2010-04-14 22:47:46.000 104 33267.30 256.35 2385.98 39.49 2010-04-14 22:47:47.000 104 33267.40 256.32 2385.96 39.49 2010-04-14 22:47:48.000 104 33267.30 256.39 2385.92 39.49 2010-04-14 22:47:49.000 104 33267.29 256.41 2385.89 39.49 2010-04-14 22:47:50.000 104 33267.24 256.44 2385.99 39.49 2010-04-14 22:47:51.000 104 33267.39 256.44 2385.99 39.49 2010-04-14 22:47:52.000 104 33267.18 256.45 2385.90 39.49 2010-04-14 22:47:53.000 104 33267.20 256.49 2385.87 39.49 2010-04-14 22:47:54.000 104 33267.07 256.55 2386.01 39.49 2010-04-14 22:47:55.000 104 33267.16 256.51 2385.93 39.49 2010-04-14 22:47:56.000 104 33267.08 256.60 2385.95 39.49 2010-04-14 22:47:57.000 104 33267.01 256.58 2385.89 39.49 2010-04-14 22:47:58.000 104 33266.91 256.58 2386.07 39.49 2010-04-14 22:47:59.000 104 33266.91 256.59 2385.99 39.49 2010-04-14 22:48:00.000 104 33266.82 256.62 2385.96 39.49 2010-04-14 22:48:01.000 104 33266.78 256.67 2386.02 39.49 2010-04-14 22:48:02.000 104 33266.79 256.68 2385.93 39.49 2010-04-14 22:48:03.000 104 33266.73 256.70 2386.00 39.49 2010-04-14 22:48:04.000 104 33266.74 256.75 2386.01 39.49 2010-04-14 22:48:05.000 104 33266.57 256.79 2385.97 39.49 2010-04-14 22:48:06.000 104 33266.63 256.82 2386.00 39.49 2010-04-14 22:48:07.000 104 33266.60 256.78 2386.13 39.49 2010-04-14 22:48:08.000 104 33266.54 256.79 2386.16 39.49 2010-04-14 22:48:09.000 104 33266.50 256.74 2386.04 39.49 2010-04-14 22:48:10.000 104 33266.53 256.75 2386.10 39.49 2010-04-14 22:48:11.000 104 33266.47 256.72 2386.13 39.49 2010-04-14 22:48:12.000 104 33266.49 256.72 2386.09 39.49 2010-04-14 22:48:13.000 104 33266.44 256.69 2386.22 39.49 2010-04-14 22:48:14.000 104 33266.51 256.66 2386.13 39.49 2010-04-14 22:48:15.000 104 33266.50 256.61 2386.15 39.49 2010-04-14 22:48:16.000 104 33266.50 256.64 2386.16 39.49 2010-04-14 22:48:17.000 104 33266.56 256.58 2386.16 39.49 2010-04-14 22:48:18.000 104 33266.69 256.56 2386.20 39.49 2010-04-14 22:48:19.000 104 33266.65 256.55 2386.26 39.49 2010-04-14 22:48:20.000 104 33266.77 256.55 2386.25 39.49 2010-04-14 22:48:21.000 104 33266.79 256.52 2386.28 39.49 2010-04-14 22:48:22.000 104 33266.84 256.50 2386.17 39.49 2010-04-14 22:48:23.000 104 33266.90 256.48 2386.19 39.49 2010-04-14 22:48:24.000 104 33266.99 256.51 2386.19 39.49 2010-04-14 22:48:25.000 104 33267.16 256.49 2386.22 39.49 2010-04-14 22:48:26.000 104 33267.09 256.47 2386.22 39.49 2010-04-14 22:48:27.000 104 33267.30 256.45 2386.19 39.49 2010-04-14 22:48:28.000 104 33267.36 256.46 2386.07 39.49 2010-04-14 22:48:29.000 104 33267.32 256.38 2386.13 39.49 2010-04-14 22:48:30.000 104 33267.49 256.36 2386.12 39.49 2010-04-14 22:48:31.000 104 33267.56 256.43 2385.98 39.49 2010-04-14 22:48:32.000 104 33267.39 256.35 2386.09 39.49 2010-04-14 22:48:33.000 104 33267.60 256.39 2386.00 39.49 2010-04-14 22:48:34.000 104 33267.58 256.35 2386.04 39.49 2010-04-14 22:48:35.000 104 33267.59 256.34 2386.03 39.49 2010-04-14 22:48:36.000 104 33267.80 256.38 2385.95 39.49 2010-04-14 22:48:37.000 104 33267.69 256.32 2385.93 39.49 2010-04-14 22:48:38.000 104 33267.80 256.35 2385.87 39.49 2010-04-14 22:48:39.000 104 33267.68 256.32 2385.95 39.49 2010-04-14 22:48:40.000 104 33267.78 256.40 2385.91 39.49 2010-04-14 22:48:41.000 104 33267.66 256.38 2385.84 39.49 2010-04-14 22:48:42.000 104 33267.72 256.36 2385.89 39.49 2010-04-14 22:48:43.000 104 33267.69 256.34 2385.82 39.49 2010-04-14 22:48:44.000 104 33267.64 256.30 2385.97 39.49 2010-04-14 22:48:45.000 104 33267.67 256.29 2385.89 39.49 2010-04-14 22:48:46.000 104 33267.76 256.29 2385.81 39.49 2010-04-14 22:48:47.000 104 33267.62 256.24 2385.78 39.49 2010-04-14 22:48:48.000 104 33267.64 256.21 2385.88 39.49 2010-04-14 22:48:49.000 104 33267.59 256.25 2385.92 39.49 2010-04-14 22:48:50.000 104 33267.63 256.22 2385.84 39.49 2010-04-14 22:48:51.000 104 33267.60 256.23 2385.86 39.49 2010-04-14 22:48:52.000 104 33267.54 256.24 2385.84 39.49 2010-04-14 22:48:53.000 104 33267.53 256.25 2385.80 39.49 2010-04-14 22:48:54.000 104 33267.61 256.26 2385.79 39.49 2010-04-14 22:48:55.000 104 33267.51 256.28 2385.81 39.49 2010-04-14 22:48:56.000 104 33267.38 256.26 2385.77 39.49 2010-04-14 22:48:57.000 104 33267.53 256.28 2385.74 39.49 2010-04-14 22:48:58.000 104 33267.42 256.30 2385.76 39.49 2010-04-14 22:48:59.000 104 33267.30 256.31 2385.73 39.49 2010-04-14 22:49:00.000 104 33267.33 256.34 2385.78 39.49 2010-04-14 22:49:01.000 104 33267.33 256.38 2385.82 39.49 2010-04-14 22:49:02.000 104 33267.27 256.40 2385.84 39.49 2010-04-14 22:49:03.000 104 33267.27 256.39 2385.87 39.49 2010-04-14 22:49:04.000 104 33267.20 256.50 2385.77 39.49 2010-04-14 22:49:05.000 104 33267.24 256.51 2385.81 39.49 2010-04-14 22:49:06.000 104 33267.21 256.56 2385.79 39.49 2010-04-14 22:49:07.000 104 33267.08 256.64 2385.82 39.49 2010-04-14 22:49:08.000 104 33267.18 256.67 2385.92 39.49 2010-04-14 22:49:09.000 104 33267.16 256.68 2385.89 39.49 2010-04-14 22:49:10.000 104 33267.15 256.73 2385.88 39.49 2010-04-14 22:49:11.000 104 33267.16 256.74 2385.88 39.49 2010-04-14 22:49:12.000 104 33267.15 256.75 2385.96 39.49 2010-04-14 22:49:13.000 104 33267.20 256.80 2385.79 39.49 2010-04-14 22:49:14.000 104 33267.21 256.88 2385.88 39.49 2010-04-14 22:49:15.000 104 33267.20 256.82 2385.95 39.49 2010-04-14 22:49:16.000 104 33267.15 256.88 2385.87 39.49 2010-04-14 22:49:17.000 104 33267.27 256.89 2385.96 39.49 2010-04-14 22:49:18.000 104 33267.28 256.88 2385.87 39.49 2010-04-14 22:49:19.000 104 33267.33 256.91 2385.92 39.49 2010-04-14 22:49:20.000 104 33267.39 256.93 2385.98 39.49 2010-04-14 22:49:21.000 104 33267.40 256.94 2385.98 39.49 2010-04-14 22:49:22.000 104 33267.39 256.98 2385.98 39.49 2010-04-14 22:49:23.000 104 33267.36 256.98 2385.94 39.49 2010-04-14 22:49:24.000 104 33267.46 256.97 2385.93 39.49 2010-04-14 22:49:25.000 104 33267.42 257.01 2385.97 39.49 2010-04-14 22:49:26.000 104 33267.42 257.06 2385.93 39.49 2010-04-14 22:49:27.000 104 33267.43 257.06 2385.94 39.49 2010-04-14 22:49:28.000 104 33267.34 257.10 2385.99 39.49 2010-04-14 22:49:29.000 104 33267.33 257.10 2386.00 39.49 2010-04-14 22:49:30.000 104 33267.34 257.09 2386.01 39.49 2010-04-14 22:49:31.000 104 33267.32 257.16 2385.98 39.49 2010-04-14 22:49:32.000 104 33267.22 257.13 2385.95 39.49 2010-04-14 22:49:33.000 104 33267.15 257.06 2385.94 39.49 2010-04-14 22:49:34.000 104 33267.16 257.11 2385.94 39.49 2010-04-14 22:49:35.000 104 33267.00 257.08 2385.99 39.49 2010-04-14 22:49:36.000 104 33267.12 257.07 2386.04 39.49 2010-04-14 22:49:37.000 104 33267.01 257.00 2385.91 39.49 2010-04-14 22:49:38.000 104 33266.96 257.04 2386.02 39.49 2010-04-14 22:49:39.000 104 33266.94 257.08 2386.02 39.49 2010-04-14 22:49:40.000 104 33266.84 256.99 2386.12 39.49 2010-04-14 22:49:41.000 104 33266.84 257.00 2386.08 39.49 2010-04-14 22:49:42.000 104 33266.78 256.97 2386.06 39.49 2010-04-14 22:49:43.000 104 33266.79 256.89 2386.13 39.49 2010-04-14 22:49:44.000 104 33266.84 256.85 2386.01 39.49 2010-04-14 22:49:45.000 104 33266.80 256.80 2386.16 39.49 2010-04-14 22:49:46.000 104 33266.93 256.76 2386.04 39.49 2010-04-14 22:49:47.000 104 33266.94 256.72 2386.03 39.49 2010-04-14 22:49:48.000 104 33266.95 256.67 2386.07 39.49 2010-04-14 22:49:49.000 104 33266.99 256.64 2386.06 39.49 2010-04-14 22:49:50.000 104 33266.97 256.56 2386.01 39.49 2010-04-14 22:49:51.000 104 33267.05 256.57 2386.16 39.49 2010-04-14 22:49:52.000 104 33267.13 256.53 2386.06 39.49 2010-04-14 22:49:53.000 104 33267.13 256.46 2386.11 39.49 2010-04-14 22:49:54.000 104 33267.19 256.44 2386.04 39.49 2010-04-14 22:49:55.000 104 33267.28 256.41 2386.11 39.49 2010-04-14 22:49:56.000 104 33267.35 256.36 2386.10 39.49 2010-04-14 22:49:57.000 104 33267.35 256.34 2385.97 39.49 2010-04-14 22:49:58.000 104 33267.47 256.30 2385.99 39.49 2010-04-14 22:49:59.000 104 33267.61 256.30 2386.01 39.49 2010-04-14 22:50:00.000 104 33267.56 256.30 2386.00 39.49 2010-04-14 22:50:01.000 104 33267.64 256.29 2385.94 39.49 2010-04-14 22:50:02.000 104 33267.69 256.26 2386.00 39.49 2010-04-14 22:50:03.000 104 33267.80 256.28 2385.93 39.49 2010-04-14 22:50:04.000 104 33267.77 256.25 2385.88 39.49 2010-04-14 22:50:05.000 104 33267.88 256.21 2385.86 39.49 2010-04-14 22:50:06.000 104 33267.73 256.18 2385.83 39.49 2010-04-14 22:50:07.000 104 33267.88 256.19 2385.82 39.49 2010-04-14 22:50:08.000 104 33267.97 256.13 2385.72 39.49 2010-04-14 22:50:09.000 104 33267.87 256.13 2385.81 39.49 2010-04-14 22:50:10.000 104 33267.98 256.19 2385.82 39.49 2010-04-14 22:50:11.000 104 33268.07 256.15 2385.76 39.49 2010-04-14 22:50:12.000 104 33268.09 256.13 2385.69 39.49 2010-04-14 22:50:13.000 104 33268.10 256.14 2385.69 39.49 2010-04-14 22:50:14.000 104 33268.11 256.17 2385.65 39.49 2010-04-14 22:50:15.000 104 33268.10 256.18 2385.61 39.49 2010-04-14 22:50:16.000 104 33268.17 256.18 2385.63 39.49 2010-04-14 22:50:17.000 104 33268.15 256.23 2385.62 39.49 2010-04-14 22:50:18.000 104 33268.16 256.20 2385.61 39.49 2010-04-14 22:50:19.000 104 33268.25 256.20 2385.65 39.49 2010-04-14 22:50:20.000 104 33268.21 256.23 2385.66 39.49 2010-04-14 22:50:21.000 104 33268.13 256.24 2385.60 39.49 2010-04-14 22:50:22.000 104 33268.09 256.26 2385.56 39.49 2010-04-14 22:50:23.000 104 33268.11 256.29 2385.63 39.49 2010-04-14 22:50:24.000 104 33268.04 256.30 2385.68 39.49 2010-04-14 22:50:25.000 104 33268.03 256.30 2385.57 39.49 2010-04-14 22:50:26.000 104 33268.08 256.34 2385.56 39.49 2010-04-14 22:50:27.000 104 33267.94 256.30 2385.61 39.49 2010-04-14 22:50:28.000 104 33268.02 256.38 2385.64 39.49 2010-04-14 22:50:29.000 104 33267.96 256.36 2385.57 39.49 2010-04-14 22:50:30.000 104 33267.89 256.36 2385.52 39.49 2010-04-14 22:50:31.000 104 33267.87 256.40 2385.68 39.49 2010-04-14 22:50:32.000 104 33267.76 256.47 2385.64 39.49 2010-04-14 22:50:33.000 104 33267.83 256.50 2385.63 39.49 2010-04-14 22:50:34.000 104 33267.89 256.46 2385.63 39.49 2010-04-14 22:50:35.000 104 33267.77 256.46 2385.64 39.49 2010-04-14 22:50:36.000 104 33267.72 256.47 2385.66 39.49 2010-04-14 22:50:37.000 104 33267.71 256.50 2385.66 39.49 2010-04-14 22:50:38.000 104 33267.81 256.50 2385.75 39.49 2010-04-14 22:50:39.000 104 33267.71 256.56 2385.63 39.49 2010-04-14 22:50:40.000 104 33267.88 256.52 2385.73 39.49 2010-04-14 22:50:41.000 104 33267.60 256.53 2385.75 39.49 2010-04-14 22:50:42.000 104 33267.69 256.56 2385.76 39.49 2010-04-14 22:50:43.000 104 33267.68 256.58 2385.65 39.49 2010-04-14 22:50:44.000 104 33267.60 256.58 2385.76 39.49 2010-04-14 22:50:45.000 104 33267.59 256.56 2385.75 39.49 2010-04-14 22:50:46.000 104 33267.58 256.57 2385.80 39.49 2010-04-14 22:50:47.000 104 33267.48 256.60 2385.86 39.49 2010-04-14 22:50:48.000 104 33267.53 256.60 2385.78 39.49 2010-04-14 22:50:49.000 104 33267.48 256.66 2385.81 39.49 2010-04-14 22:50:50.000 104 33267.43 256.60 2385.75 39.49 2010-04-14 22:50:51.000 104 33267.40 256.68 2385.77 39.49 2010-04-14 22:50:52.000 104 33267.50 256.70 2385.78 39.49 2010-04-14 22:50:53.000 104 33267.43 256.64 2385.85 39.49 2010-04-14 22:50:54.000 104 33267.45 256.65 2385.85 39.49 2010-04-14 22:50:55.000 104 33267.41 256.67 2385.85 39.49 2010-04-14 22:50:56.000 104 33267.41 256.74 2385.91 39.49 2010-04-14 22:50:57.000 104 33267.47 256.70 2385.91 39.49 2010-04-14 22:50:58.000 104 33267.44 256.74 2386.00 39.49 2010-04-14 22:50:59.000 104 33267.44 256.73 2385.93 39.49 2010-04-14 22:51:00.000 104 33267.43 256.70 2385.94 39.49 2010-04-14 22:51:01.000 104 33267.42 256.70 2385.97 39.49 2010-04-14 22:51:02.000 104 33267.46 256.68 2385.95 39.49 2010-04-14 22:51:03.000 104 33267.38 256.65 2385.82 39.49 2010-04-14 22:51:04.000 104 33267.32 256.68 2385.88 39.49 2010-04-14 22:51:05.000 104 33267.38 256.67 2385.93 39.49 2010-04-14 22:51:06.000 104 33267.32 256.66 2385.95 39.49 2010-04-14 22:51:07.000 104 33267.37 256.62 2385.91 39.49 2010-04-14 22:51:08.000 104 33267.49 256.63 2385.91 39.49 2010-04-14 22:51:09.000 104 33267.43 256.57 2385.87 39.49 2010-04-14 22:51:10.000 104 33267.54 256.54 2385.84 39.49 2010-04-14 22:51:11.000 104 33267.76 256.57 2385.93 39.49 2010-04-14 22:51:12.000 104 33267.59 256.55 2385.94 39.49 2010-04-14 22:51:13.000 104 33267.64 256.48 2385.98 39.49 2010-04-14 22:51:14.000 104 33267.75 256.47 2386.01 39.49 2010-04-14 22:51:15.000 104 33267.86 256.50 2385.88 39.49 2010-04-14 22:51:16.000 104 33267.96 256.47 2385.90 39.49 2010-04-14 22:51:17.000 104 33267.92 256.44 2385.86 39.49 2010-04-14 22:51:18.000 104 33267.90 256.44 2385.84 39.49 2010-04-14 22:51:19.000 104 33268.01 256.47 2385.85 39.49 2010-04-14 22:51:20.000 104 33268.03 256.45 2385.86 39.49 2010-04-14 22:51:21.000 104 33268.12 256.40 2385.89 39.49 2010-04-14 22:51:22.000 104 33268.13 256.39 2385.84 39.49 2010-04-14 22:51:23.000 104 33268.17 256.34 2385.89 39.49 2010-04-14 22:51:24.000 104 33268.06 256.34 2385.78 39.49 2010-04-14 22:51:25.000 104 33268.17 256.33 2385.77 39.49 2010-04-14 22:51:26.000 104 33268.21 256.33 2385.64 39.49 2010-04-14 22:51:27.000 104 33268.14 256.35 2385.79 39.49 2010-04-14 22:51:28.000 104 33268.25 256.37 2385.76 39.49 2010-04-14 22:51:29.000 104 33268.18 256.34 2385.82 39.49 2010-04-14 22:51:30.000 104 33268.14 256.37 2385.81 39.49 2010-04-14 22:51:31.000 104 33268.16 256.33 2385.67 39.49 2010-04-14 22:51:32.000 104 33268.22 256.32 2385.71 39.49 2010-04-14 22:51:33.000 104 33268.04 256.32 2385.62 39.49 2010-04-14 22:51:34.000 104 33268.10 256.38 2385.57 39.49 2010-04-14 22:51:35.000 104 33267.87 256.31 2385.66 39.49 2010-04-14 22:51:36.000 104 33267.92 256.32 2385.59 39.49 2010-04-14 22:51:37.000 104 33267.93 256.38 2385.69 39.49 2010-04-14 22:51:38.000 104 33267.76 256.39 2385.66 39.49 2010-04-14 22:51:39.000 104 33267.77 256.37 2385.65 39.49 2010-04-14 22:51:40.000 104 33267.70 256.40 2385.71 39.49 2010-04-14 22:51:41.000 104 33267.58 256.38 2385.62 39.49 2010-04-14 22:51:42.000 104 33267.49 256.40 2385.62 39.49 2010-04-14 22:51:43.000 104 33267.37 256.39 2385.72 39.49 2010-04-14 22:51:44.000 104 33267.28 256.41 2385.78 39.49 2010-04-14 22:51:45.000 104 33267.27 256.47 2385.73 39.49 2010-04-14 22:51:46.000 104 33267.20 256.50 2385.70 39.49 2010-04-14 22:51:47.000 104 33267.13 256.46 2385.77 39.49 2010-04-14 22:51:48.000 104 33267.05 256.46 2385.71 39.49 2010-04-14 22:51:49.000 104 33266.95 256.49 2385.78 39.49 2010-04-14 22:51:50.000 104 33266.93 256.47 2385.91 39.49 2010-04-14 22:51:51.000 104 33266.88 256.52 2385.81 39.49 2010-04-14 22:51:52.000 104 33266.76 256.54 2385.92 39.49 2010-04-14 22:51:53.000 104 33266.74 256.64 2385.91 39.49 2010-04-14 22:51:54.000 104 33266.79 256.61 2385.94 39.49 2010-04-14 22:51:55.000 104 33266.72 256.58 2386.01 39.49 2010-04-14 22:51:56.000 104 33266.75 256.62 2386.07 39.49 2010-04-14 22:51:57.000 104 33266.79 256.66 2386.02 39.49 2010-04-14 22:51:58.000 104 33266.82 256.67 2386.11 39.49 2010-04-14 22:51:59.000 104 33266.74 256.75 2386.09 39.49 2010-04-14 22:52:00.000 104 33266.82 256.77 2386.08 39.49 2010-04-14 22:52:01.000 104 33266.83 256.73 2386.09 39.49 2010-04-14 22:52:02.000 104 33266.94 256.77 2386.07 39.49 2010-04-14 22:52:03.000 104 33266.98 256.75 2386.01 39.49 2010-04-14 22:52:04.000 104 33266.94 256.73 2386.16 39.49 2010-04-14 22:52:05.000 104 33267.21 256.78 2386.13 39.49 2010-04-14 22:52:06.000 104 33267.14 256.77 2386.05 39.49 2010-04-14 22:52:07.000 104 33267.24 256.78 2386.13 39.49 2010-04-14 22:52:08.000 104 33267.35 256.71 2386.15 39.49 2010-04-14 22:52:09.000 104 33267.44 256.72 2386.13 39.49 2010-04-14 22:52:10.000 104 33267.53 256.75 2386.09 39.49 2010-04-14 22:52:11.000 104 33267.75 256.74 2386.13 39.49 2010-04-14 22:52:12.000 104 33267.84 256.73 2386.14 39.49 2010-04-14 22:52:13.000 104 33267.96 256.71 2386.13 39.49 2010-04-14 22:52:14.000 104 33268.10 256.69 2386.07 39.49 2010-04-14 22:52:15.000 104 33268.13 256.68 2386.03 39.49 2010-04-14 22:52:16.000 104 33268.19 256.70 2386.12 39.49 2010-04-14 22:52:17.000 104 33268.32 256.68 2385.94 39.49 2010-04-14 22:52:18.000 104 33268.29 256.69 2385.97 39.49 2010-04-14 22:52:19.000 104 33268.34 256.69 2385.94 39.49 2010-04-14 22:52:20.000 104 33268.39 256.70 2385.89 39.49 2010-04-14 22:52:21.000 104 33268.44 256.67 2385.90 39.49 2010-04-14 22:52:22.000 104 33268.37 256.65 2385.86 39.49 2010-04-14 22:52:23.000 104 33268.29 256.71 2385.81 39.49 2010-04-14 22:52:24.000 104 33268.23 256.72 2385.84 39.49 2010-04-14 22:52:25.000 104 33268.24 256.73 2385.77 39.49 2010-04-14 22:52:26.000 104 33268.11 256.76 2385.83 39.49 2010-04-14 22:52:27.000 104 33268.06 256.72 2385.78 39.49 2010-04-14 22:52:28.000 104 33267.80 256.73 2385.79 39.49 2010-04-14 22:52:29.000 104 33267.74 256.72 2385.78 39.49 2010-04-14 22:52:30.000 104 33267.60 256.75 2385.80 39.49 2010-04-14 22:52:31.000 104 33267.58 256.72 2385.84 39.49 2010-04-14 22:52:32.000 104 33267.34 256.71 2385.76 39.49 2010-04-14 22:52:33.000 104 33267.42 256.72 2385.76 39.49 2010-04-14 22:52:34.000 104 33267.06 256.75 2385.82 39.49 2010-04-14 22:52:35.000 104 33267.06 256.75 2385.89 39.49 2010-04-14 22:52:36.000 104 33266.86 256.72 2385.94 39.49 2010-04-14 22:52:37.000 104 33266.83 256.80 2385.93 39.49 2010-04-14 22:52:38.000 104 33266.54 256.81 2385.90 39.49 2010-04-14 22:52:39.000 104 33266.40 256.82 2385.96 39.49 2010-04-14 22:52:40.000 104 33266.44 256.86 2385.98 39.49 2010-04-14 22:52:41.000 104 33266.41 256.84 2386.07 39.49 2010-04-14 22:52:42.000 104 33266.30 256.82 2385.99 39.49 2010-04-14 22:52:43.000 104 33266.18 256.82 2386.10 39.49 2010-04-14 22:52:44.000 104 33266.26 256.80 2386.20 39.49 2010-04-14 22:52:45.000 104 33266.17 256.83 2386.15 39.49 2010-04-14 22:52:46.000 104 33266.13 256.88 2386.23 39.49 2010-04-14 22:52:47.000 104 33266.18 256.95 2386.17 39.49 2010-04-14 22:52:48.000 104 33266.25 256.92 2386.19 39.49 2010-04-14 22:52:49.000 104 33266.22 256.92 2386.21 39.49 2010-04-14 22:52:50.000 104 33266.36 256.90 2386.28 39.49 2010-04-14 22:52:51.000 104 33266.33 256.90 2386.25 39.49 2010-04-14 22:52:52.000 104 33266.26 256.92 2386.21 39.49 2010-04-14 22:52:53.000 104 33266.34 256.98 2386.39 39.49 2010-04-14 22:52:54.000 104 33266.43 256.97 2386.38 39.49 2010-04-14 22:52:55.000 104 33266.43 256.99 2386.38 39.49 2010-04-14 22:52:56.000 104 33266.53 257.05 2386.35 39.49 2010-04-14 22:52:57.000 104 33266.60 257.01 2386.34 39.49 2010-04-14 22:52:58.000 104 33266.71 257.01 2386.30 39.49 2010-04-14 22:52:59.000 104 33266.66 257.02 2386.30 39.49 2010-04-14 22:53:00.000 104 33266.69 257.03 2386.33 39.49 2010-04-14 22:53:01.000 104 33266.84 257.04 2386.26 39.49 2010-04-14 22:53:02.000 104 33266.87 257.05 2386.38 39.49 2010-04-14 22:53:03.000 104 33266.75 257.07 2386.35 39.49 2010-04-14 22:53:04.000 104 33266.93 257.13 2386.26 39.49 2010-04-14 22:53:05.000 104 33266.97 257.13 2386.28 39.49 2010-04-14 22:53:06.000 104 33266.99 257.17 2386.30 39.49 2010-04-14 22:53:07.000 104 33267.00 257.12 2386.27 39.49 2010-04-14 22:53:08.000 104 33267.03 257.17 2386.33 39.49 2010-04-14 22:53:09.000 104 33267.17 257.18 2386.19 39.49 2010-04-14 22:53:10.000 104 33267.08 257.19 2386.29 39.49 2010-04-14 22:53:11.000 104 33267.15 257.22 2386.28 39.49 2010-04-14 22:53:12.000 104 33267.12 257.19 2386.25 39.49 2010-04-14 22:53:13.000 104 33267.17 257.27 2386.25 39.49 2010-04-14 22:53:14.000 104 33267.14 257.29 2386.25 39.49 2010-04-14 22:53:15.000 104 33267.15 257.30 2386.28 39.49 2010-04-14 22:53:16.000 104 33267.18 257.27 2386.30 39.49 2010-04-14 22:53:17.000 104 33267.09 257.34 2386.19 39.49 2010-04-14 22:53:18.000 104 33267.08 257.37 2386.14 39.49 2010-04-14 22:53:19.000 104 33266.99 257.33 2386.26 39.49 2010-04-14 22:53:20.000 104 33266.91 257.31 2386.22 39.49 2010-04-14 22:53:21.000 104 33266.95 257.36 2386.26 39.49 2010-04-14 22:53:22.000 104 33266.84 257.29 2386.06 39.49 2010-04-14 22:53:23.000 104 33266.84 257.34 2386.19 39.49 2010-04-14 22:53:24.000 104 33266.77 257.32 2386.19 39.49 2010-04-14 22:53:25.000 104 33266.70 257.29 2386.20 39.49 2010-04-14 22:53:26.000 104 33266.79 257.27 2386.25 39.49 2010-04-14 22:53:27.000 104 33266.66 257.26 2386.19 39.49 2010-04-14 22:53:28.000 104 33266.66 257.29 2386.26 39.49 2010-04-14 22:53:29.000 104 33266.78 257.22 2386.30 39.49 2010-04-14 22:53:30.000 104 33266.71 257.21 2386.28 39.49 2010-04-14 22:53:31.000 104 33266.60 257.21 2386.24 39.49 2010-04-14 22:53:32.000 104 33266.78 257.24 2386.20 39.49 2010-04-14 22:53:33.000 104 33266.74 257.20 2386.37 39.49 2010-04-14 22:53:34.000 104 33266.64 257.25 2386.24 39.49 2010-04-14 22:53:35.000 104 33266.71 257.23 2386.26 39.49 2010-04-14 22:53:36.000 104 33266.69 257.23 2386.35 39.49 2010-04-14 22:53:37.000 104 33266.78 257.19 2386.33 39.49 2010-04-14 22:53:38.000 104 33266.89 257.23 2386.35 39.49 2010-04-14 22:53:39.000 104 33266.96 257.23 2386.34 39.49 2010-04-14 22:53:40.000 104 33267.07 257.21 2386.33 39.49 2010-04-14 22:53:41.000 104 33267.14 257.23 2386.31 39.49 2010-04-14 22:53:42.000 104 33267.21 257.24 2386.30 39.49 2010-04-14 22:53:43.000 104 33267.30 257.33 2386.33 39.49 2010-04-14 22:53:44.000 104 33267.32 257.29 2386.24 39.49 2010-04-14 22:53:45.000 104 33267.37 257.27 2386.31 39.49 2010-04-14 22:53:46.000 104 33267.40 257.33 2386.28 39.49 2010-04-14 22:53:47.000 104 33267.66 257.37 2386.24 39.49 2010-04-14 22:53:48.000 104 33267.59 257.39 2386.26 39.49 2010-04-14 22:53:49.000 104 33267.57 257.38 2386.21 39.49 2010-04-14 22:53:50.000 104 33267.71 257.40 2386.21 39.49 2010-04-14 22:53:51.000 104 33267.60 257.41 2386.20 39.49 2010-04-14 22:53:52.000 104 33267.64 257.45 2386.22 39.49 2010-04-14 22:53:53.000 104 33267.60 257.49 2386.19 39.49 2010-04-14 22:53:54.000 104 33267.56 257.48 2386.29 39.49 2010-04-14 22:53:55.000 104 33267.52 257.48 2386.15 39.49 2010-04-14 22:53:56.000 104 33267.44 257.53 2386.13 39.49 2010-04-14 22:53:57.000 104 33267.32 257.51 2386.15 39.49 2010-04-14 22:53:58.000 104 33267.28 257.53 2386.15 39.49 2010-04-14 22:53:59.000 104 33267.20 257.55 2386.09 39.49 2010-04-14 22:54:00.000 104 33267.10 257.58 2386.10 39.49 2010-04-14 22:54:01.000 104 33266.91 257.55 2386.13 39.49 2010-04-14 22:54:02.000 104 33266.96 257.56 2386.13 39.49 2010-04-14 22:54:03.000 104 33266.91 257.57 2386.22 39.49 2010-04-14 22:54:04.000 104 33266.76 257.54 2386.18 39.49 2010-04-14 22:54:05.000 104 33266.75 257.60 2386.18 39.49 2010-04-14 22:54:06.000 104 33266.69 257.59 2386.20 39.49 2010-04-14 22:54:07.000 104 33266.62 257.60 2386.18 39.49 2010-04-14 22:54:08.000 104 33266.63 257.64 2386.25 39.49 2010-04-14 22:54:09.000 104 33266.56 257.64 2386.24 39.49 2010-04-14 22:54:10.000 104 33266.55 257.67 2386.24 39.49 2010-04-14 22:54:11.000 104 33266.61 257.64 2386.30 39.49 2010-04-14 22:54:12.000 104 33266.40 257.64 2386.29 39.49 2010-04-14 22:54:13.000 104 33266.45 257.65 2386.29 39.49 2010-04-14 22:54:14.000 104 33266.46 257.68 2386.34 39.49 2010-04-14 22:54:15.000 104 33266.46 257.71 2386.26 39.49 2010-04-14 22:54:16.000 104 33266.53 257.72 2386.31 39.49 2010-04-14 22:54:17.000 104 33266.43 257.79 2386.35 39.49 2010-04-14 22:54:18.000 104 33266.48 257.79 2386.35 39.49 2010-04-14 22:54:19.000 104 33266.54 257.79 2386.37 39.49 2010-04-14 22:54:20.000 104 33266.50 257.87 2386.37 39.49 2010-04-14 22:54:21.000 104 33266.64 257.87 2386.44 39.49 2010-04-14 22:54:22.000 104 33266.57 257.88 2386.43 39.49 2010-04-14 22:54:23.000 104 33266.61 257.90 2386.35 39.49 2010-04-14 22:54:24.000 104 33266.70 257.91 2386.38 39.49 2010-04-14 22:54:25.000 104 33266.67 257.95 2386.39 39.49 2010-04-14 22:54:26.000 104 33266.57 257.98 2386.47 39.49 2010-04-14 22:54:27.000 104 33266.62 258.01 2386.41 39.49 2010-04-14 22:54:28.000 104 33266.72 258.01 2386.49 39.49 2010-04-14 22:54:29.000 104 33266.79 258.09 2386.40 39.49 2010-04-14 22:54:30.000 104 33266.85 258.09 2386.43 39.49 2010-04-14 22:54:31.000 104 33266.78 258.06 2386.40 39.49 2010-04-14 22:54:32.000 104 33266.90 258.05 2386.47 39.49 2010-04-14 22:54:33.000 104 33266.99 258.04 2386.43 39.49 2010-04-14 22:54:34.000 104 33266.85 258.05 2386.51 39.49 2010-04-14 22:54:35.000 104 33267.04 258.03 2386.47 39.49 2010-04-14 22:54:36.000 104 33267.05 258.04 2386.43 39.49 2010-04-14 22:54:37.000 104 33267.09 258.08 2386.40 39.49 2010-04-14 22:54:38.000 104 33267.18 258.03 2386.35 39.49 2010-04-14 22:54:39.000 104 33267.24 258.04 2386.42 39.49 2010-04-14 22:54:40.000 104 33267.28 258.01 2386.34 39.49 2010-04-14 22:54:41.000 104 33267.41 258.05 2386.32 39.49 2010-04-14 22:54:42.000 104 33267.34 258.03 2386.31 39.49 2010-04-14 22:54:43.000 104 33267.35 258.06 2386.31 39.49 2010-04-14 22:54:44.000 104 33267.43 258.07 2386.33 39.49 2010-04-14 22:54:45.000 104 33267.47 258.00 2386.33 39.49 2010-04-14 22:54:46.000 104 33267.43 258.05 2386.32 39.49 2010-04-14 22:54:47.000 104 33267.52 258.02 2386.30 39.49 2010-04-14 22:54:48.000 104 33267.44 258.02 2386.28 39.49 2010-04-14 22:54:49.000 104 33267.49 258.05 2386.29 39.49 2010-04-14 22:54:50.000 104 33267.44 258.03 2386.25 39.49 2010-04-14 22:54:51.000 104 33267.47 258.03 2386.24 39.49 2010-04-14 22:54:52.000 104 33267.45 258.04 2386.28 39.49 2010-04-14 22:54:53.000 104 33267.41 258.10 2386.28 39.49 2010-04-14 22:54:54.000 104 33267.43 258.06 2386.19 39.49 2010-04-14 22:54:55.000 104 33267.49 258.10 2386.21 39.49 2010-04-14 22:54:56.000 104 33267.52 258.11 2386.24 39.49 2010-04-14 22:54:57.000 104 33267.43 258.07 2386.30 39.49 2010-04-14 22:54:58.000 104 33267.42 258.12 2386.22 39.49 2010-04-14 22:54:59.000 104 33267.36 258.21 2386.19 39.49 2010-04-14 22:55:00.000 104 33267.31 258.18 2386.12 39.49 2010-04-14 22:55:01.000 104 33267.28 258.20 2386.26 39.49 2010-04-14 22:55:02.000 104 33267.14 258.16 2386.28 39.49 2010-04-14 22:55:03.000 104 33267.16 258.18 2386.30 39.49 2010-04-14 22:55:04.000 104 33267.12 258.24 2386.26 39.49 2010-04-14 22:55:05.000 104 33267.19 258.26 2386.28 39.49 2010-04-14 22:55:06.000 104 33267.04 258.28 2386.24 39.49 2010-04-14 22:55:07.000 104 33266.96 258.21 2386.29 39.49 2010-04-14 22:55:08.000 104 33267.06 258.24 2386.28 39.49 2010-04-14 22:55:09.000 104 33266.98 258.22 2386.25 39.49 2010-04-14 22:55:10.000 104 33266.90 258.27 2386.24 39.49 2010-04-14 22:55:11.000 104 33266.76 258.28 2386.28 39.49 2010-04-14 22:55:12.000 104 33266.71 258.28 2386.25 39.49 2010-04-14 22:55:13.000 104 33266.59 258.33 2386.38 39.49 2010-04-14 22:55:14.000 104 33266.57 258.37 2386.38 39.49 2010-04-14 22:55:15.000 104 33266.54 258.43 2386.39 39.49 2010-04-14 22:55:16.000 104 33266.35 258.42 2386.32 39.49 2010-04-14 22:55:17.000 104 33266.22 258.45 2386.36 39.49 2010-04-14 22:55:18.000 104 33266.21 258.44 2386.44 39.49 2010-04-14 22:55:19.000 104 33266.13 258.49 2386.44 39.49 2010-04-14 22:55:20.000 104 33266.06 258.54 2386.48 39.49 2010-04-14 22:55:21.000 104 33265.94 258.48 2386.50 39.49 2010-04-14 22:55:22.000 104 33265.95 258.55 2386.51 39.49 2010-04-14 22:55:23.000 104 33265.96 258.62 2386.47 39.49 2010-04-14 22:55:24.000 104 33265.93 258.66 2386.51 39.49 2010-04-14 22:55:25.000 104 33265.88 258.64 2386.58 39.49 2010-04-14 22:55:26.000 104 33265.92 258.64 2386.59 39.49 2010-04-14 22:55:27.000 104 33265.93 258.65 2386.59 39.49 2010-04-14 22:55:28.000 104 33265.98 258.71 2386.71 39.49 2010-04-14 22:55:29.000 104 33265.94 258.71 2386.61 39.49 2010-04-14 22:55:30.000 104 33266.01 258.71 2386.69 39.49 2010-04-14 22:55:31.000 104 33266.01 258.68 2386.71 39.49 2010-04-14 22:55:32.000 104 33265.97 258.71 2386.72 39.49 2010-04-14 22:55:33.000 104 33266.04 258.69 2386.75 39.49 2010-04-14 22:55:34.000 104 33265.97 258.66 2386.76 39.49 2010-04-14 22:55:35.000 104 33266.21 258.65 2386.71 39.49 2010-04-14 22:55:36.000 104 33266.09 258.62 2386.69 39.49 2010-04-14 22:55:37.000 104 33266.21 258.63 2386.63 39.49 2010-04-14 22:55:38.000 104 33266.34 258.57 2386.78 39.49 2010-04-14 22:55:39.000 104 33266.31 258.65 2386.74 39.49 2010-04-14 22:55:40.000 104 33266.35 258.63 2386.83 39.49 2010-04-14 22:55:41.000 104 33266.46 258.67 2386.85 39.49 2010-04-14 22:55:42.000 104 33266.59 258.65 2386.79 39.49 2010-04-14 22:55:43.000 104 33266.66 258.70 2386.72 39.49 2010-04-14 22:55:44.000 104 33266.72 258.68 2386.70 39.49 2010-04-14 22:55:45.000 104 33266.70 258.75 2386.59 39.49 2010-04-14 22:55:46.000 104 33266.78 258.76 2386.65 39.49 2010-04-14 22:55:47.000 104 33266.69 258.76 2386.66 39.49 2010-04-14 22:55:48.000 104 33266.72 258.77 2386.67 39.49 2010-04-14 22:55:49.000 104 33266.86 258.76 2386.59 39.49 2010-04-14 22:55:50.000 104 33266.83 258.79 2386.72 39.49 2010-04-14 22:55:51.000 104 33266.83 258.82 2386.58 39.49 2010-04-14 22:55:52.000 104 33266.85 258.79 2386.58 39.49 2010-04-14 22:55:53.000 104 33266.85 258.85 2386.57 39.49 2010-04-14 22:55:54.000 104 33266.88 258.87 2386.53 39.49 2010-04-14 22:55:55.000 104 33266.84 258.90 2386.57 39.49 2010-04-14 22:55:56.000 104 33266.80 258.88 2386.57 39.49 2010-04-14 22:55:57.000 104 33266.76 258.93 2386.58 39.49 2010-04-14 22:55:58.000 104 33266.73 258.93 2386.47 39.49 2010-04-14 22:55:59.000 104 33266.82 258.93 2386.59 39.49 2010-04-14 22:56:00.000 104 33266.79 258.91 2386.53 39.49 2010-04-14 22:56:01.000 104 33266.76 258.94 2386.53 39.49 2010-04-14 22:56:02.000 104 33266.67 258.95 2386.60 39.49 2010-04-14 22:56:03.000 104 33266.79 258.97 2386.58 39.49 2010-04-14 22:56:04.000 104 33266.85 259.00 2386.63 39.49 2010-04-14 22:56:05.000 104 33266.69 258.96 2386.65 39.49 2010-04-14 22:56:06.000 104 33266.69 258.95 2386.68 39.49 2010-04-14 22:56:07.000 104 33266.77 259.02 2386.62 39.49 2010-04-14 22:56:08.000 104 33266.63 259.07 2386.62 39.49 2010-04-14 22:56:09.000 104 33266.68 258.96 2386.49 39.49 2010-04-14 22:56:10.000 104 33266.84 259.00 2386.63 39.49 2010-04-14 22:56:11.000 104 33266.53 259.04 2386.54 39.49 2010-04-14 22:56:12.000 104 33266.68 259.01 2386.52 39.49 2010-04-14 22:56:13.000 104 33266.58 259.06 2386.59 39.49 2010-04-14 22:56:14.000 104 33266.56 259.13 2386.61 39.49 2010-04-14 22:56:15.000 104 33266.52 259.06 2386.51 39.49 2010-04-14 22:56:16.000 104 33266.49 259.06 2386.59 39.49 2010-04-14 22:56:17.000 104 33266.42 259.13 2386.51 39.49 2010-04-14 22:56:18.000 104 33266.40 259.13 2386.56 39.49 2010-04-14 22:56:19.000 104 33266.26 259.15 2386.73 39.49 2010-04-14 22:56:20.000 104 33266.20 259.12 2386.61 39.49 2010-04-14 22:56:21.000 104 33266.15 259.11 2386.60 39.49 2010-04-14 22:56:22.000 104 33266.09 259.12 2386.70 39.49 2010-04-14 22:56:23.000 104 33266.00 259.13 2386.68 39.49 2010-04-14 22:56:24.000 104 33265.89 259.10 2386.63 39.49 2010-04-14 22:56:25.000 104 33265.85 259.14 2386.70 39.49 2010-04-14 22:56:26.000 104 33265.72 259.13 2386.73 39.49 2010-04-14 22:56:27.000 104 33265.63 259.19 2386.65 39.49 2010-04-14 22:56:28.000 104 33265.65 259.12 2386.73 39.49 2010-04-14 22:56:29.000 104 33265.64 259.14 2386.78 39.49 2010-04-14 22:56:30.000 104 33265.60 259.15 2386.71 39.49 2010-04-14 22:56:31.000 104 33265.58 259.19 2386.82 39.49 2010-04-14 22:56:32.000 104 33265.46 259.21 2386.81 39.49 2010-04-14 22:56:33.000 104 33265.45 259.25 2386.90 39.49 2010-04-14 22:56:34.000 104 33265.39 259.24 2386.89 39.49 2010-04-14 22:56:35.000 104 33265.50 259.30 2386.94 39.49 2010-04-14 22:56:36.000 104 33265.45 259.29 2386.99 39.49 2010-04-14 22:56:37.000 104 33265.47 259.26 2386.92 39.49 2010-04-14 22:56:38.000 104 33265.41 259.26 2387.00 39.49 2010-04-14 22:56:39.000 104 33265.41 259.24 2386.93 39.49 2010-04-14 22:56:40.000 104 33265.47 259.30 2386.99 39.49 2010-04-14 22:56:41.000 104 33265.63 259.28 2386.97 39.49 2010-04-14 22:56:42.000 104 33265.58 259.26 2386.97 39.49 2010-04-14 22:56:43.000 104 33265.73 259.27 2386.94 39.49 2010-04-14 22:56:44.000 104 33265.75 259.33 2387.03 39.49 2010-04-14 22:56:45.000 104 33265.78 259.34 2387.05 39.49 2010-04-14 22:56:46.000 104 33265.81 259.32 2386.89 39.49 2010-04-14 22:56:47.000 104 33266.04 259.29 2386.96 39.49 2010-04-14 22:56:48.000 104 33265.99 259.27 2386.94 39.49 2010-04-14 22:56:49.000 104 33266.02 259.32 2387.02 39.49 2010-04-14 22:56:50.000 104 33266.05 259.31 2386.99 39.49 2010-04-14 22:56:51.000 104 33265.97 259.35 2386.93 39.49 2010-04-14 22:56:52.000 104 33266.14 259.38 2387.02 39.49 2010-04-14 22:56:53.000 104 33266.07 259.40 2386.94 39.49 2010-04-14 22:56:54.000 104 33266.09 259.37 2386.94 39.49 2010-04-14 22:56:55.000 104 33266.18 259.37 2386.97 39.49 2010-04-14 22:56:56.000 104 33266.25 259.42 2386.93 39.49 2010-04-14 22:56:57.000 104 33266.32 259.41 2386.93 39.49 2010-04-14 22:56:58.000 104 33266.32 259.48 2386.90 39.49 2010-04-14 22:56:59.000 104 33266.43 259.50 2386.86 39.49 2010-04-14 22:57:00.000 104 33266.44 259.53 2386.81 39.49 2010-04-14 22:57:01.000 104 33266.45 259.53 2386.82 39.49 2010-04-14 22:57:02.000 104 33266.40 259.58 2386.82 39.49 2010-04-14 22:57:03.000 104 33266.43 259.59 2386.86 39.49 2010-04-14 22:57:04.000 104 33266.37 259.62 2386.77 39.49 2010-04-14 22:57:05.000 104 33266.34 259.56 2386.86 39.49 2010-04-14 22:57:06.000 104 33266.31 259.55 2386.80 39.49 2010-04-14 22:57:07.000 104 33266.39 259.59 2386.81 39.49 2010-04-14 22:57:08.000 104 33266.38 259.53 2386.83 39.49 2010-04-14 22:57:09.000 104 33266.36 259.57 2386.75 39.49 2010-04-14 22:57:10.000 104 33266.27 259.60 2386.80 39.49 2010-04-14 22:57:11.000 104 33266.35 259.66 2386.76 39.49 2010-04-14 22:57:12.000 104 33266.22 259.62 2386.85 39.49 2010-04-14 22:57:13.000 104 33266.26 259.62 2386.79 39.49 2010-04-14 22:57:14.000 104 33266.30 259.59 2386.87 39.49 2010-04-14 22:57:15.000 104 33266.23 259.62 2386.82 39.49 2010-04-14 22:57:16.000 104 33266.25 259.64 2386.91 39.49 2010-04-14 22:57:17.000 104 33266.01 259.66 2386.82 39.49 2010-04-14 22:57:18.000 104 33265.94 259.67 2386.79 39.49 2010-04-14 22:57:19.000 104 33265.96 259.67 2386.90 39.49 2010-04-14 22:57:20.000 104 33265.85 259.67 2386.74 39.49 2010-04-14 22:57:21.000 104 33265.84 259.67 2386.81 39.49 2010-04-14 22:57:22.000 104 33265.81 259.74 2386.87 39.49 2010-04-14 22:57:23.000 104 33265.78 259.70 2386.82 39.49 2010-04-14 22:57:24.000 104 33265.72 259.74 2386.89 39.49 2010-04-14 22:57:25.000 104 33265.72 259.77 2386.81 39.49 2010-04-14 22:57:26.000 104 33265.61 259.83 2386.83 39.49 2010-04-14 22:57:27.000 104 33265.61 259.84 2386.84 39.49 2010-04-14 22:57:28.000 104 33265.50 259.87 2386.79 39.49 2010-04-14 22:57:29.000 104 33265.42 259.86 2386.91 39.49 2010-04-14 22:57:30.000 104 33265.44 259.89 2386.96 39.49 2010-04-14 22:57:31.000 104 33265.40 259.91 2386.99 39.49 2010-04-14 22:57:32.000 104 33265.36 259.94 2386.99 39.49 2010-04-14 22:57:33.000 104 33265.31 260.01 2387.07 39.49 2010-04-14 22:57:34.000 104 33265.35 259.98 2387.07 39.49 2010-04-14 22:57:35.000 104 33265.16 260.04 2387.00 39.49 2010-04-14 22:57:36.000 104 33265.26 260.05 2387.01 39.49 2010-04-14 22:57:37.000 104 33265.23 260.06 2387.04 39.49 2010-04-14 22:57:38.000 104 33265.26 260.10 2387.07 39.49 2010-04-14 22:57:39.000 104 33265.10 260.13 2387.08 39.49 2010-04-14 22:57:40.000 104 33265.17 260.18 2387.16 39.49 2010-04-14 22:57:41.000 104 33265.26 260.14 2387.15 39.49 2010-04-14 22:57:42.000 104 33265.19 260.17 2387.13 39.49 2010-04-14 22:57:43.000 104 33265.18 260.23 2387.16 39.49 2010-04-14 22:57:44.000 104 33265.17 260.25 2387.12 39.49 2010-04-14 22:57:45.000 104 33265.10 260.24 2387.10 39.49 2010-04-14 22:57:46.000 104 33265.11 260.26 2387.15 39.49 2010-04-14 22:57:47.000 104 33265.19 260.29 2387.14 39.49 2010-04-14 22:57:48.000 104 33265.22 260.26 2387.12 39.49 2010-04-14 22:57:49.000 104 33265.26 260.23 2387.25 39.49 2010-04-14 22:57:50.000 104 33265.25 260.31 2387.13 39.49 2010-04-14 22:57:51.000 104 33265.20 260.29 2387.11 39.49 2010-04-14 22:57:52.000 104 33265.41 260.33 2387.14 39.49 2010-04-14 22:57:53.000 104 33265.33 260.33 2387.15 39.49 2010-04-14 22:57:54.000 104 33265.33 260.34 2387.18 39.49 2010-04-14 22:57:55.000 104 33265.47 260.37 2387.22 39.49 2010-04-14 22:57:56.000 104 33265.35 260.39 2387.14 39.49 2010-04-14 22:57:57.000 104 33265.38 260.39 2387.11 39.49 2010-04-14 22:57:58.000 104 33265.61 260.47 2387.27 39.49 2010-04-14 22:57:59.000 104 33265.45 260.49 2387.19 39.49 2010-04-14 22:58:00.000 104 33265.48 260.53 2387.19 39.49 2010-04-14 22:58:01.000 104 33265.56 260.60 2387.18 39.49 2010-04-14 22:58:02.000 104 33265.56 260.56 2387.26 39.49 2010-04-14 22:58:03.000 104 33265.56 260.56 2387.21 39.49 2010-04-14 22:58:04.000 104 33265.60 260.56 2387.20 39.49 2010-04-14 22:58:05.000 104 33265.69 260.61 2387.14 39.49 2010-04-14 22:58:06.000 104 33265.66 260.60 2387.10 39.49 2010-04-14 22:58:07.000 104 33265.65 260.60 2387.24 39.49 2010-04-14 22:58:08.000 104 33265.75 260.62 2387.14 39.49 2010-04-14 22:58:09.000 104 33265.85 260.59 2387.08 39.49 2010-04-14 22:58:10.000 104 33265.88 260.60 2387.14 39.49 2010-04-14 22:58:11.000 104 33265.91 260.63 2387.05 39.49 2010-04-14 22:58:12.000 104 33265.85 260.63 2387.01 39.49 2010-04-14 22:58:13.000 104 33266.07 260.65 2387.05 39.49 2010-04-14 22:58:14.000 104 33266.00 260.62 2387.05 39.49 2010-04-14 22:58:15.000 104 33265.98 260.65 2386.98 39.49 2010-04-14 22:58:16.000 104 33265.86 260.66 2387.05 39.49 2010-04-14 22:58:17.000 104 33266.08 260.63 2387.02 39.49 2010-04-14 22:58:18.000 104 33266.03 260.66 2386.98 39.49 2010-04-14 22:58:19.000 104 33266.01 260.70 2387.04 39.49 2010-04-14 22:58:20.000 104 33266.03 260.67 2387.00 39.49 2010-04-14 22:58:21.000 104 33265.99 260.75 2387.00 39.49 2010-04-14 22:58:22.000 104 33266.00 260.72 2386.99 39.49 2010-04-14 22:58:23.000 104 33265.94 260.72 2386.90 39.49 2010-04-14 22:58:24.000 104 33265.89 260.71 2387.04 39.49 2010-04-14 22:58:25.000 104 33265.93 260.79 2386.95 39.49 2010-04-14 22:58:26.000 104 33266.00 260.77 2386.92 39.49 2010-04-14 22:58:27.000 104 33265.85 260.80 2386.99 39.49 2010-04-14 22:58:28.000 104 33265.92 260.83 2387.02 39.49 2010-04-14 22:58:29.000 104 33265.93 260.80 2387.02 39.49 2010-04-14 22:58:30.000 104 33265.91 260.80 2387.10 39.49 2010-04-14 22:58:31.000 104 33265.78 260.88 2387.09 39.49 2010-04-14 22:58:32.000 104 33265.83 260.85 2386.91 39.49 2010-04-14 22:58:33.000 104 33265.76 260.86 2387.03 39.49 2010-04-14 22:58:34.000 104 33265.73 260.92 2386.99 39.49 2010-04-14 22:58:35.000 104 33265.73 260.96 2387.03 39.49 2010-04-14 22:58:36.000 104 33265.63 261.01 2387.03 39.49 2010-04-14 22:58:37.000 104 33265.67 261.03 2387.16 39.49 2010-04-14 22:58:38.000 104 33265.60 261.07 2387.09 39.49 2010-04-14 22:58:39.000 104 33265.64 261.09 2387.03 39.49 2010-04-14 22:58:40.000 104 33265.66 261.14 2387.09 39.49 2010-04-14 22:58:41.000 104 33265.56 261.16 2387.14 39.49 2010-04-14 22:58:42.000 104 33265.54 261.18 2387.13 39.49 2010-04-14 22:58:43.000 104 33265.51 261.22 2387.10 39.49 2010-04-14 22:58:44.000 104 33265.44 261.26 2387.14 39.49 2010-04-14 22:58:45.000 104 33265.31 261.28 2387.22 39.49 2010-04-14 22:58:46.000 104 33265.42 261.27 2387.19 39.49 2010-04-14 22:58:47.000 104 33265.20 261.32 2387.21 39.49 2010-04-14 22:58:48.000 104 33265.21 261.31 2387.23 39.49 2010-04-14 22:58:49.000 104 33265.14 261.32 2387.12 39.49 2010-04-14 22:58:50.000 104 33265.12 261.38 2387.27 39.49 2010-04-14 22:58:51.000 104 33265.12 261.31 2387.19 39.49 2010-04-14 22:58:52.000 104 33265.05 261.38 2387.21 39.49 2010-04-14 22:58:53.000 104 33265.05 261.43 2387.31 39.49 2010-04-14 22:58:54.000 104 33265.03 261.45 2387.30 39.49 2010-04-14 22:58:55.000 104 33265.08 261.50 2387.33 39.49 2010-04-14 22:58:56.000 104 33264.91 261.52 2387.35 39.49 2010-04-14 22:58:57.000 104 33264.98 261.49 2387.42 39.49 2010-04-14 22:58:58.000 104 33264.96 261.56 2387.33 39.49 2010-04-14 22:58:59.000 104 33265.00 261.55 2387.34 39.49 2010-04-14 22:59:00.000 104 33265.00 261.57 2387.31 39.49 2010-04-14 22:59:01.000 104 33265.03 261.57 2387.36 39.49 2010-04-14 22:59:02.000 104 33265.01 261.60 2387.46 39.49 2010-04-14 22:59:03.000 104 33265.05 261.65 2387.39 39.49 2010-04-14 22:59:04.000 104 33265.04 261.67 2387.33 39.49 2010-04-14 22:59:05.000 104 33265.11 261.70 2387.36 39.49 2010-04-14 22:59:06.000 104 33265.10 261.70 2387.40 39.49 2010-04-14 22:59:07.000 104 33265.07 261.72 2387.36 39.49 2010-04-14 22:59:08.000 104 33265.14 261.75 2387.39 39.49 2010-04-14 22:59:09.000 104 33265.10 261.70 2387.46 39.49 2010-04-14 22:59:10.000 104 33265.23 261.76 2387.40 39.49 2010-04-14 22:59:11.000 104 33265.19 261.76 2387.36 39.49 2010-04-14 22:59:12.000 104 33265.25 261.75 2387.37 39.49 2010-04-14 22:59:13.000 104 33265.25 261.82 2387.37 39.49 2010-04-14 22:59:14.000 104 33265.39 261.85 2387.47 39.49 2010-04-14 22:59:15.000 104 33265.40 261.88 2387.47 39.49 2010-04-14 22:59:16.000 104 33265.43 261.92 2387.30 39.49 2010-04-14 22:59:17.000 104 33265.39 261.98 2387.42 39.49 2010-04-14 22:59:18.000 104 33265.46 261.98 2387.45 39.49 2010-04-14 22:59:19.000 104 33265.58 262.00 2387.34 39.49 2010-04-14 22:59:20.000 104 33265.59 262.00 2387.39 39.49 2010-04-14 22:59:21.000 104 33265.63 261.98 2387.32 39.49 2010-04-14 22:59:22.000 104 33265.66 262.05 2387.34 39.49 2010-04-14 22:59:23.000 104 33265.54 262.08 2387.41 39.49 2010-04-14 22:59:24.000 104 33265.58 262.11 2387.36 39.49 2010-04-14 22:59:25.000 104 33265.65 262.08 2387.30 39.49 2010-04-14 22:59:26.000 104 33265.64 262.03 2387.30 39.49 2010-04-14 22:59:27.000 104 33265.49 262.09 2387.22 39.49 2010-04-14 22:59:28.000 104 33265.52 262.10 2387.27 39.49 2010-04-14 22:59:29.000 104 33265.69 262.11 2387.30 39.49 2010-04-14 22:59:30.000 104 33265.60 262.12 2387.27 39.49 2010-04-14 22:59:31.000 104 33265.65 262.12 2387.25 39.49 2010-04-14 22:59:32.000 104 33265.75 262.20 2387.13 39.49 2010-04-14 22:59:33.000 104 33265.64 262.15 2387.33 39.49 2010-04-14 22:59:34.000 104 33265.65 262.14 2387.28 39.49 2010-04-14 22:59:35.000 104 33265.66 262.25 2387.28 39.49 2010-04-14 22:59:36.000 104 33265.58 262.24 2387.27 39.49 2010-04-14 22:59:37.000 104 33265.54 262.31 2387.28 39.49 2010-04-14 22:59:38.000 104 33265.49 262.29 2387.22 39.49 2010-04-14 22:59:39.000 104 33265.50 262.28 2387.28 39.49 2010-04-14 22:59:40.000 104 33265.57 262.35 2387.21 39.49 2010-04-14 22:59:41.000 104 33265.45 262.39 2387.32 39.49 2010-04-14 22:59:42.000 104 33265.38 262.37 2387.21 39.49 2010-04-14 22:59:43.000 104 33265.44 262.43 2387.32 39.49 2010-04-14 22:59:44.000 104 33265.33 262.40 2387.33 39.49 2010-04-14 22:59:45.000 104 33265.16 262.46 2387.20 39.49 2010-04-14 22:59:46.000 104 33265.36 262.46 2387.31 39.49 2010-04-14 22:59:47.000 104 33265.29 262.56 2387.31 39.49 2010-04-14 22:59:48.000 104 33265.35 262.60 2387.35 39.49 2010-04-14 22:59:49.000 104 33265.35 262.58 2387.30 39.49 2010-04-14 22:59:50.000 104 33265.29 262.69 2387.31 39.49 2010-04-14 22:59:51.000 104 33265.28 262.73 2387.22 39.49 2010-04-14 22:59:52.000 104 33265.29 262.73 2387.39 39.49 2010-04-14 22:59:53.000 104 33265.36 262.79 2387.30 39.49 2010-04-14 22:59:54.000 104 33265.23 262.80 2387.37 39.49 2010-04-14 22:59:55.000 104 33265.34 262.85 2387.43 39.49 2010-04-14 22:59:56.000 104 33265.32 262.95 2387.38 39.49 2010-04-14 22:59:57.000 104 33265.32 262.94 2387.41 39.49 2010-04-14 22:59:58.000 104 33265.34 262.97 2387.24 39.49 2010-04-14 22:59:59.000 104 33265.25 263.05 2387.37 39.49 2010-04-14 23:00:00.000 104 33265.33 263.02 2387.35 39.49 2010-04-14 23:00:01.000 104 33265.38 263.05 2387.35 39.49 2010-04-14 23:00:02.000 104 33265.38 263.03 2387.36 39.49 2010-04-14 23:00:03.000 104 33265.31 262.99 2387.39 39.50 2010-04-14 23:00:04.000 104 33265.34 263.06 2387.26 39.50 2010-04-14 23:00:05.000 104 33265.37 263.07 2387.39 39.49 2010-04-14 23:00:06.000 104 33265.33 263.07 2387.34 39.49 2010-04-14 23:00:07.000 104 33265.32 263.06 2387.34 39.49 2010-04-14 23:00:08.000 104 33265.31 263.08 2387.32 39.49 2010-04-14 23:00:09.000 104 33265.35 263.10 2387.33 39.49 2010-04-14 23:00:10.000 104 33265.28 263.11 2387.37 39.49 2010-04-14 23:00:11.000 104 33265.24 263.16 2387.36 39.49 2010-04-14 23:00:12.000 104 33265.25 263.20 2387.40 39.49 2010-04-14 23:00:13.000 104 33265.25 263.15 2387.33 39.49 2010-04-14 23:00:14.000 104 33265.33 263.21 2387.41 39.50 2010-04-14 23:00:15.000 104 33265.30 263.24 2387.37 39.50 2010-04-14 23:00:16.000 104 33265.33 263.24 2387.45 39.50 2010-04-14 23:00:17.000 104 33265.28 263.25 2387.40 39.50 2010-04-14 23:00:18.000 104 33265.27 263.24 2387.37 39.49 2010-04-14 23:00:19.000 104 33265.25 263.31 2387.39 39.49 2010-04-14 23:00:20.000 104 33265.32 263.35 2387.45 39.49 2010-04-14 23:00:21.000 104 33265.21 263.36 2387.39 39.49 2010-04-14 23:00:22.000 104 33265.22 263.36 2387.50 39.49 2010-04-14 23:00:23.000 104 33265.23 263.39 2387.42 39.49 2010-04-14 23:00:24.000 104 33265.26 263.39 2387.47 39.49 2010-04-14 23:00:25.000 104 33265.32 263.41 2387.45 39.49 2010-04-14 23:00:26.000 104 33265.20 263.40 2387.38 39.50 2010-04-14 23:00:27.000 104 33265.26 263.40 2387.41 39.49 2010-04-14 23:00:28.000 104 33265.20 263.42 2387.39 39.49 2010-04-14 23:00:29.000 104 33265.30 263.45 2387.40 39.49 2010-04-14 23:00:30.000 104 33265.19 263.49 2387.46 39.49 2010-04-14 23:00:31.000 104 33265.26 263.51 2387.41 39.50 2010-04-14 23:00:32.000 104 33265.21 263.51 2387.46 39.49 2010-04-14 23:00:33.000 104 33265.28 263.56 2387.50 39.50 2010-04-14 23:00:34.000 104 33265.31 263.56 2387.45 39.49 2010-04-14 23:00:35.000 104 33265.32 263.59 2387.43 39.49 2010-04-14 23:00:36.000 104 33265.20 263.58 2387.47 39.50 2010-04-14 23:00:37.000 104 33265.21 263.65 2387.43 39.50 2010-04-14 23:00:38.000 104 33265.17 263.68 2387.57 39.50 2010-04-14 23:00:39.000 104 33265.19 263.70 2387.50 39.50 2010-04-14 23:00:40.000 104 33265.13 263.70 2387.51 39.50 2010-04-14 23:00:41.000 104 33265.21 263.70 2387.59 39.50 2010-04-14 23:00:42.000 104 33265.23 263.70 2387.47 39.49 2010-04-14 23:00:43.000 104 33265.31 263.77 2387.46 39.49 2010-04-14 23:00:44.000 104 33265.17 263.85 2387.52 39.50 2010-04-14 23:00:45.000 104 33265.13 263.85 2387.50 39.50 2010-04-14 23:00:46.000 104 33265.17 263.87 2387.47 39.49 2010-04-14 23:00:47.000 104 33265.08 263.89 2387.59 39.50 2010-04-14 23:00:48.000 104 33265.04 263.88 2387.50 39.49 2010-04-14 23:00:49.000 104 33265.17 263.99 2387.51 39.49 2010-04-14 23:00:50.000 104 33265.10 263.97 2387.49 39.49 2010-04-14 23:00:51.000 104 33265.03 264.00 2387.49 39.49 2010-04-14 23:00:52.000 104 33265.01 263.99 2387.64 39.49 2010-04-14 23:00:53.000 104 33264.98 263.97 2387.59 39.49 2010-04-14 23:00:54.000 104 33265.03 263.99 2387.55 39.49 2010-04-14 23:00:55.000 104 33264.89 264.09 2387.60 39.49 2010-04-14 23:00:56.000 104 33265.19 264.09 2387.62 39.49 2010-04-14 23:00:57.000 104 33265.14 264.08 2387.55 39.49 2010-04-14 23:00:58.000 104 33265.00 264.09 2387.62 39.49 2010-04-14 23:00:59.000 104 33265.17 264.13 2387.62 39.50 2010-04-14 23:01:00.000 104 33265.16 264.15 2387.64 39.49 2010-04-14 23:01:01.000 104 33265.20 264.11 2387.59 39.50 2010-04-14 23:01:02.000 104 33265.20 264.16 2387.63 39.49 2010-04-14 23:01:03.000 104 33265.23 264.12 2387.58 39.49 2010-04-14 23:01:04.000 104 33265.13 264.16 2387.67 39.49 2010-04-14 23:01:05.000 104 33265.24 264.26 2387.61 39.49 2010-04-14 23:01:06.000 104 33265.13 264.25 2387.55 39.49 2010-04-14 23:01:07.000 104 33265.31 264.33 2387.66 39.49 2010-04-14 23:01:08.000 104 33265.27 264.35 2387.73 39.49 2010-04-14 23:01:09.000 104 33265.25 264.37 2387.54 39.50 2010-04-14 23:01:10.000 104 33265.39 264.40 2387.64 39.50 2010-04-14 23:01:11.000 104 33265.29 264.44 2387.68 39.49 2010-04-14 23:01:12.000 104 33265.24 264.44 2387.61 39.49 2010-04-14 23:01:13.000 104 33265.26 264.51 2387.69 39.49 2010-04-14 23:01:14.000 104 33265.32 264.50 2387.65 39.50 2010-04-14 23:01:15.000 104 33265.23 264.47 2387.64 39.50 2010-04-14 23:01:16.000 104 33265.27 264.57 2387.71 39.50 2010-04-14 23:01:17.000 104 33265.44 264.56 2387.62 39.50 2010-04-14 23:01:18.000 104 33265.38 264.56 2387.59 39.49 2010-04-14 23:01:19.000 104 33265.36 264.56 2387.68 39.50 2010-04-14 23:01:20.000 104 33265.46 264.62 2387.65 39.49 2010-04-14 23:01:21.000 104 33265.48 264.58 2387.62 39.50 2010-04-14 23:01:22.000 104 33265.39 264.66 2387.62 39.50 2010-04-14 23:01:23.000 104 33265.41 264.66 2387.71 39.50 2010-04-14 23:01:24.000 104 33265.44 264.64 2387.70 39.50 2010-04-14 23:01:25.000 104 33265.43 264.71 2387.68 39.50 2010-04-14 23:01:26.000 104 33265.41 264.73 2387.66 39.50 2010-04-14 23:01:27.000 104 33265.38 264.75 2387.65 39.50 2010-04-14 23:01:28.000 104 33265.48 264.79 2387.68 39.50 2010-04-14 23:01:29.000 104 33265.49 264.81 2387.68 39.50 2010-04-14 23:01:30.000 104 33265.38 264.81 2387.68 39.50 2010-04-14 23:01:31.000 104 33265.47 264.82 2387.66 39.50 2010-04-14 23:01:32.000 104 33265.54 264.86 2387.65 39.50 2010-04-14 23:01:33.000 104 33265.49 264.78 2387.63 39.50 2010-04-14 23:01:34.000 104 33265.47 264.82 2387.58 39.49 2010-04-14 23:01:35.000 104 33265.52 264.79 2387.69 39.50 2010-04-14 23:01:36.000 104 33265.51 264.83 2387.61 39.49 2010-04-14 23:01:37.000 104 33265.60 264.89 2387.63 39.49 2010-04-14 23:01:38.000 104 33265.70 264.89 2387.64 39.50 2010-04-14 23:01:39.000 104 33265.63 264.89 2387.67 39.50 2010-04-14 23:01:40.000 104 33265.72 264.94 2387.70 39.50 2010-04-14 23:01:41.000 104 33265.65 264.92 2387.52 39.50 2010-04-14 23:01:42.000 104 33265.61 264.96 2387.52 39.50 2010-04-14 23:01:43.000 104 33265.54 264.96 2387.61 39.50 2010-04-14 23:01:44.000 104 33265.58 265.08 2387.62 39.50 2010-04-14 23:01:45.000 104 33265.58 264.99 2387.60 39.49 2010-04-14 23:01:46.000 104 33265.59 265.04 2387.49 39.49 2010-04-14 23:01:47.000 104 33265.61 264.95 2387.70 39.50 2010-04-14 23:01:48.000 104 33265.54 264.97 2387.68 39.50 2010-04-14 23:01:49.000 104 33265.48 264.93 2387.64 39.49 2010-04-14 23:01:50.000 104 33265.44 264.94 2387.66 39.50 2010-04-14 23:01:51.000 104 33265.44 264.95 2387.70 39.49 2010-04-14 23:01:52.000 104 33265.31 264.97 2387.54 39.50 2010-04-14 23:01:53.000 104 33265.31 264.97 2387.62 39.50 2010-04-14 23:01:54.000 104 33265.22 264.92 2387.61 39.50 2010-04-14 23:01:55.000 104 33265.20 264.90 2387.68 39.50 2010-04-14 23:01:56.000 104 33265.19 264.88 2387.60 39.50 2010-04-14 23:01:57.000 104 33265.14 264.83 2387.74 39.50 2010-04-14 23:01:58.000 104 33265.20 264.81 2387.76 39.50 2010-04-14 23:01:59.000 104 33265.03 264.83 2387.68 39.50 2010-04-14 23:02:00.000 104 33264.95 264.79 2387.65 39.50 2010-04-14 23:02:01.000 104 33264.89 264.78 2387.65 39.50 2010-04-14 23:02:02.000 104 33264.81 264.83 2387.65 39.50 2010-04-14 23:02:03.000 104 33264.73 264.86 2387.67 39.50 2010-04-14 23:02:04.000 104 33264.62 264.87 2387.68 39.49 2010-04-14 23:02:05.000 104 33264.57 264.90 2387.76 39.50 2010-04-14 23:02:06.000 104 33264.46 264.86 2387.70 39.50 2010-04-14 23:02:07.000 104 33264.56 264.92 2387.72 39.50 2010-04-14 23:02:08.000 104 33264.46 264.83 2387.76 39.50 2010-04-14 23:02:09.000 104 33264.36 264.83 2387.66 39.50 2010-04-14 23:02:10.000 104 33264.27 264.89 2387.83 39.50 2010-04-14 23:02:11.000 104 33264.43 264.90 2387.83 39.49 2010-04-14 23:02:12.000 104 33264.46 264.92 2387.84 39.50 2010-04-14 23:02:13.000 104 33264.48 264.93 2387.80 39.50 2010-04-14 23:02:14.000 104 33264.55 265.00 2387.87 39.50 2010-04-14 23:02:15.000 104 33264.48 265.05 2387.85 39.50 2010-04-14 23:02:16.000 104 33264.64 265.06 2387.97 39.50 2010-04-14 23:02:17.000 104 33264.63 265.06 2387.93 39.50 2010-04-14 23:02:18.000 104 33264.73 265.10 2387.92 39.50 2010-04-14 23:02:19.000 104 33264.78 265.17 2387.87 39.50 2010-04-14 23:02:20.000 104 33264.78 265.19 2387.83 39.50 2010-04-14 23:02:21.000 104 33264.80 265.22 2387.87 39.50 2010-04-14 23:02:22.000 104 33264.78 265.26 2387.81 39.50 2010-04-14 23:02:23.000 104 33264.77 265.27 2387.78 39.50 2010-04-14 23:02:24.000 104 33264.74 265.23 2387.78 39.50 2010-04-14 23:02:25.000 104 33264.70 265.20 2387.86 39.50 2010-04-14 23:02:26.000 104 33264.77 265.12 2387.78 39.50 2010-04-14 23:02:27.000 104 33264.86 265.06 2387.87 39.50 2010-04-14 23:02:28.000 104 33264.90 265.05 2387.87 39.50 2010-04-14 23:02:29.000 104 33264.88 264.91 2387.77 39.50 2010-04-14 23:02:30.000 104 33264.96 264.86 2387.76 39.50 2010-04-14 23:02:31.000 104 33265.12 264.83 2387.76 39.50 2010-04-14 23:02:32.000 104 33265.19 264.76 2387.89 39.50 2010-04-14 23:02:33.000 104 33265.13 264.68 2387.76 39.50 2010-04-14 23:02:34.000 104 33265.29 264.70 2387.81 39.50 2010-04-14 23:02:35.000 104 33265.23 264.61 2387.76 39.50 2010-04-14 23:02:36.000 104 33265.29 264.59 2387.69 39.50 2010-04-14 23:02:37.000 104 33265.34 264.56 2387.77 39.50 2010-04-14 23:02:38.000 104 33265.42 264.55 2387.78 39.50 2010-04-14 23:02:39.000 104 33265.33 264.58 2387.70 39.50 2010-04-14 23:02:40.000 104 33265.50 264.54 2387.73 39.50 2010-04-14 23:02:41.000 104 33265.36 264.51 2387.77 39.50 2010-04-14 23:02:42.000 104 33265.45 264.50 2387.72 39.50 2010-04-14 23:02:43.000 104 33265.57 264.43 2387.64 39.50 2010-04-14 23:02:44.000 104 33265.56 264.39 2387.72 39.50 2010-04-14 23:02:45.000 104 33265.56 264.39 2387.59 39.50 2010-04-14 23:02:46.000 104 33265.66 264.30 2387.59 39.50 2010-04-14 23:02:47.000 104 33265.43 264.34 2387.62 39.50 2010-04-14 23:02:48.000 104 33265.55 264.30 2387.61 39.50 2010-04-14 23:02:49.000 104 33265.53 264.26 2387.64 39.50 2010-04-14 23:02:50.000 104 33265.57 264.27 2387.67 39.50 2010-04-14 23:02:51.000 104 33265.56 264.27 2387.64 39.50 2010-04-14 23:02:52.000 104 33265.58 264.17 2387.62 39.50 2010-04-14 23:02:53.000 104 33265.48 264.18 2387.51 39.50 2010-04-14 23:02:54.000 104 33265.53 264.21 2387.55 39.50 2010-04-14 23:02:55.000 104 33265.42 264.18 2387.56 39.50 2010-04-14 23:02:56.000 104 33265.32 264.19 2387.55 39.50 2010-04-14 23:02:57.000 104 33265.25 264.12 2387.51 39.50 2010-04-14 23:02:58.000 104 33265.38 264.20 2387.66 39.50 2010-04-14 23:02:59.000 104 33265.09 264.12 2387.57 39.50 2010-04-14 23:03:00.000 104 33265.17 264.13 2387.55 39.50 2010-04-14 23:03:01.000 104 33265.12 264.14 2387.61 39.50 2010-04-14 23:03:02.000 104 33265.03 264.17 2387.59 39.50 2010-04-14 23:03:03.000 104 33265.08 264.14 2387.66 39.50 2010-04-14 23:03:04.000 104 33265.08 264.15 2387.46 39.50 2010-04-14 23:03:05.000 104 33265.01 264.09 2387.61 39.50 2010-04-14 23:03:06.000 104 33265.01 264.17 2387.60 39.50 2010-04-14 23:03:07.000 104 33264.98 264.17 2387.58 39.50 2010-04-14 23:03:08.000 104 33264.91 264.15 2387.59 39.50 2010-04-14 23:03:09.000 104 33264.85 264.16 2387.72 39.50 2010-04-14 23:03:10.000 104 33264.85 264.19 2387.60 39.50 2010-04-14 23:03:11.000 104 33264.71 264.26 2387.53 39.50 2010-04-14 23:03:12.000 104 33264.73 264.19 2387.60 39.50 2010-04-14 23:03:13.000 104 33264.79 264.21 2387.60 39.50 2010-04-14 23:03:14.000 104 33264.79 264.21 2387.72 39.50 2010-04-14 23:03:15.000 104 33264.77 264.16 2387.64 39.50 2010-04-14 23:03:16.000 104 33264.80 264.18 2387.62 39.50 2010-04-14 23:03:17.000 104 33264.76 264.23 2387.66 39.50 2010-04-14 23:03:18.000 104 33264.74 264.31 2387.72 39.50 2010-04-14 23:03:19.000 104 33264.77 264.36 2387.73 39.50 2010-04-14 23:03:20.000 104 33264.86 264.41 2387.75 39.50 2010-04-14 23:03:21.000 104 33264.93 264.44 2387.62 39.50 2010-04-14 23:03:22.000 104 33264.94 264.47 2387.64 39.50 2010-04-14 23:03:23.000 104 33264.95 264.43 2387.67 39.50 2010-04-14 23:03:24.000 104 33265.11 264.54 2387.70 39.50 2010-04-14 23:03:25.000 104 33265.13 264.57 2387.71 39.50 2010-04-14 23:03:26.000 104 33265.10 264.58 2387.77 39.50 2010-04-14 23:03:27.000 104 33265.24 264.62 2387.59 39.50 2010-04-14 23:03:28.000 104 33265.15 264.67 2387.71 39.50 2010-04-14 23:03:29.000 104 33265.28 264.67 2387.62 39.50 2010-04-14 23:03:30.000 104 33265.19 264.74 2387.62 39.50 2010-04-14 23:03:31.000 104 33265.34 264.74 2387.60 39.50 2010-04-14 23:03:32.000 104 33265.50 264.80 2387.59 39.50 2010-04-14 23:03:33.000 104 33265.46 264.87 2387.62 39.50 2010-04-14 23:03:34.000 104 33265.47 264.89 2387.64 39.50 2010-04-14 23:03:35.000 104 33265.56 264.90 2387.56 39.50 2010-04-14 23:03:36.000 104 33265.53 264.96 2387.52 39.50 2010-04-14 23:03:37.000 104 33265.52 264.95 2387.59 39.50 2010-04-14 23:03:38.000 104 33265.63 264.99 2387.55 39.50 2010-04-14 23:03:39.000 104 33265.63 264.95 2387.54 39.50 2010-04-14 23:03:40.000 104 33265.67 264.95 2387.52 39.50 2010-04-14 23:03:41.000 104 33265.75 264.89 2387.52 39.50 2010-04-14 23:03:42.000 104 33265.69 264.98 2387.49 39.50 2010-04-14 23:03:43.000 104 33265.69 264.99 2387.51 39.50 2010-04-14 23:03:44.000 104 33265.69 265.00 2387.52 39.50 2010-04-14 23:03:45.000 104 33265.72 265.00 2387.48 39.50 2010-04-14 23:03:46.000 104 33265.66 265.06 2387.41 39.50 2010-04-14 23:03:47.000 104 33265.73 265.06 2387.48 39.50 2010-04-14 23:03:48.000 104 33265.76 265.08 2387.51 39.50 2010-04-14 23:03:49.000 104 33265.74 265.12 2387.41 39.50 2010-04-14 23:03:50.000 104 33265.82 265.11 2387.52 39.50 2010-04-14 23:03:51.000 104 33265.77 265.18 2387.49 39.50 2010-04-14 23:03:52.000 104 33265.83 265.17 2387.40 39.50 2010-04-14 23:03:53.000 104 33265.78 265.21 2387.50 39.50 2010-04-14 23:03:54.000 104 33265.78 265.20 2387.46 39.50 2010-04-14 23:03:55.000 104 33265.83 265.26 2387.54 39.50 2010-04-14 23:03:56.000 104 33265.85 265.25 2387.43 39.50 2010-04-14 23:03:57.000 104 33265.78 265.21 2387.58 39.50 2010-04-14 23:03:58.000 104 33265.83 265.25 2387.52 39.50 2010-04-14 23:03:59.000 104 33265.73 265.28 2387.47 39.50 2010-04-14 23:04:00.000 104 33265.78 265.24 2387.52 39.50 2010-04-14 23:04:01.000 104 33265.82 265.20 2387.56 39.50 2010-04-14 23:04:02.000 104 33265.93 265.27 2387.49 39.50 2010-04-14 23:04:03.000 104 33265.87 265.24 2387.51 39.50 2010-04-14 23:04:04.000 104 33265.93 265.29 2387.53 39.50 2010-04-14 23:04:05.000 104 33266.00 265.26 2387.55 39.50 2010-04-14 23:04:06.000 104 33265.93 265.28 2387.52 39.50 2010-04-14 23:04:07.000 104 33265.99 265.29 2387.49 39.50 2010-04-14 23:04:08.000 104 33265.98 265.34 2387.51 39.50 2010-04-14 23:04:09.000 104 33265.93 265.36 2387.51 39.50 2010-04-14 23:04:10.000 104 33266.01 265.30 2387.53 39.50 2010-04-14 23:04:11.000 104 33265.98 265.35 2387.43 39.50 2010-04-14 23:04:12.000 104 33266.10 265.30 2387.48 39.50 2010-04-14 23:04:13.000 104 33266.02 265.31 2387.55 39.50 2010-04-14 23:04:14.000 104 33265.94 265.22 2387.53 39.50 2010-04-14 23:04:15.000 104 33265.91 265.15 2387.47 39.50 2010-04-14 23:04:16.000 104 33265.89 265.14 2387.47 39.50 2010-04-14 23:04:17.000 104 33265.70 265.08 2387.46 39.50 2010-04-14 23:04:18.000 104 33265.77 265.01 2387.46 39.50 2010-04-14 23:04:19.000 104 33265.73 265.06 2387.44 39.50 2010-04-14 23:04:20.000 104 33265.64 265.04 2387.40 39.50 2010-04-14 23:04:21.000 104 33265.54 264.95 2387.48 39.50 2010-04-14 23:04:22.000 104 33265.64 264.89 2387.53 39.50 2010-04-14 23:04:23.000 104 33265.48 264.92 2387.56 39.50 2010-04-14 23:04:24.000 104 33265.55 264.92 2387.47 39.50 2010-04-14 23:04:25.000 104 33265.47 264.88 2387.47 39.50 2010-04-14 23:04:26.000 104 33265.48 264.85 2387.56 39.50 2010-04-14 23:04:27.000 104 33265.47 264.87 2387.51 39.50 2010-04-14 23:04:28.000 104 33265.53 264.79 2387.53 39.50 2010-04-14 23:04:29.000 104 33265.42 264.81 2387.59 39.50 2010-04-14 23:04:30.000 104 33265.53 264.83 2387.61 39.50 2010-04-14 23:04:31.000 104 33265.49 264.85 2387.56 39.50 2010-04-14 23:04:32.000 104 33265.36 264.82 2387.66 39.50 2010-04-14 23:04:33.000 104 33265.42 264.80 2387.56 39.50 2010-04-14 23:04:34.000 104 33265.42 264.84 2387.65 39.50 2010-04-14 23:04:35.000 104 33265.47 264.84 2387.59 39.50 2010-04-14 23:04:36.000 104 33265.51 264.85 2387.59 39.50 2010-04-14 23:04:37.000 104 33265.51 264.81 2387.68 39.50 2010-04-14 23:04:38.000 104 33265.53 264.86 2387.64 39.50 2010-04-14 23:04:39.000 104 33265.61 264.84 2387.66 39.50 2010-04-14 23:04:40.000 104 33265.58 264.85 2387.53 39.50 2010-04-14 23:04:41.000 104 33265.54 264.87 2387.66 39.50 2010-04-14 23:04:42.000 104 33265.68 264.91 2387.62 39.50 2010-04-14 23:04:43.000 104 33265.66 264.90 2387.65 39.50 2010-04-14 23:04:44.000 104 33265.65 264.87 2387.61 39.50 2010-04-14 23:04:45.000 104 33265.74 264.91 2387.65 39.50 2010-04-14 23:04:46.000 104 33265.72 264.95 2387.63 39.50 2010-04-14 23:04:47.000 104 33265.78 264.96 2387.66 39.50 2010-04-14 23:04:48.000 104 33265.69 264.93 2387.67 39.50 2010-04-14 23:04:49.000 104 33265.67 264.95 2387.58 39.50 2010-04-14 23:04:50.000 104 33265.81 264.98 2387.58 39.50 2010-04-14 23:04:51.000 104 33265.81 265.00 2387.57 39.50 2010-04-14 23:04:52.000 104 33265.75 265.02 2387.54 39.50 2010-04-14 23:04:53.000 104 33265.82 265.03 2387.53 39.50 2010-04-14 23:04:54.000 104 33265.97 265.03 2387.52 39.50 2010-04-14 23:04:55.000 104 33265.98 265.07 2387.49 39.50 2010-04-14 23:04:56.000 104 33266.00 265.19 2387.53 39.50 2010-04-14 23:04:57.000 104 33266.01 265.12 2387.54 39.50 2010-04-14 23:04:58.000 104 33265.99 265.20 2387.51 39.50 2010-04-14 23:04:59.000 104 33266.06 265.25 2387.53 39.50 2010-04-14 23:05:00.000 104 33266.02 265.24 2387.54 39.50 2010-04-14 23:05:01.000 104 33266.01 265.27 2387.55 39.50 2010-04-14 23:05:02.000 104 33266.11 265.29 2387.53 39.50 2010-04-14 23:05:03.000 104 33266.01 265.32 2387.48 39.50 2010-04-14 23:05:04.000 104 33266.13 265.33 2387.47 39.50 2010-04-14 23:05:05.000 104 33266.04 265.33 2387.56 39.50 2010-04-14 23:05:06.000 104 33266.09 265.32 2387.44 39.50 2010-04-14 23:05:07.000 104 33266.09 265.35 2387.43 39.50 2010-04-14 23:05:08.000 104 33266.06 265.39 2387.47 39.50 2010-04-14 23:05:09.000 104 33266.08 265.39 2387.51 39.50 2010-04-14 23:05:10.000 104 33265.94 265.43 2387.50 39.50 2010-04-14 23:05:11.000 104 33266.09 265.44 2387.52 39.50 2010-04-14 23:05:12.000 104 33265.97 265.46 2387.56 39.50 2010-04-14 23:05:13.000 104 33266.04 265.48 2387.56 39.50 2010-04-14 23:05:14.000 104 33265.92 265.54 2387.55 39.50 2010-04-14 23:05:15.000 104 33266.02 265.56 2387.53 39.50 2010-04-14 23:05:16.000 104 33265.98 265.52 2387.50 39.50 2010-04-14 23:05:17.000 104 33266.00 265.55 2387.55 39.50 2010-04-14 23:05:18.000 104 33266.03 265.57 2387.40 39.50 2010-04-14 23:05:19.000 104 33266.06 265.62 2387.39 39.50 2010-04-14 23:05:20.000 104 33266.01 265.61 2387.50 39.50 2010-04-14 23:05:21.000 104 33266.03 265.66 2387.50 39.50 2010-04-14 23:05:22.000 104 33266.07 265.69 2387.46 39.50 2010-04-14 23:05:23.000 104 33266.00 265.76 2387.38 39.50 2010-04-14 23:05:24.000 104 33266.02 265.77 2387.47 39.50 2010-04-14 23:05:25.000 104 33266.09 265.81 2387.50 39.50 2010-04-14 23:05:26.000 104 33266.18 265.82 2387.55 39.50 2010-04-14 23:05:27.000 104 33266.20 265.87 2387.52 39.50 2010-04-14 23:05:28.000 104 33266.11 265.86 2387.63 39.50 2010-04-14 23:05:29.000 104 33266.35 265.90 2387.60 39.50 2010-04-14 23:05:30.000 104 33266.44 265.93 2387.65 39.50 2010-04-14 23:05:31.000 104 33266.43 265.91 2387.61 39.50 2010-04-14 23:05:32.000 104 33266.51 266.02 2387.54 39.50 2010-04-14 23:05:33.000 104 33266.55 266.02 2387.53 39.50 2010-04-14 23:05:34.000 104 33266.65 266.03 2387.49 39.50 2010-04-14 23:05:35.000 104 33266.64 266.03 2387.58 39.50 2010-04-14 23:05:36.000 104 33266.84 266.06 2387.56 39.50 2010-04-14 23:05:37.000 104 33266.83 266.07 2387.58 39.50 2010-04-14 23:05:38.000 104 33266.94 266.17 2387.61 39.50 2010-04-14 23:05:39.000 104 33266.89 266.22 2387.46 39.50 2010-04-14 23:05:40.000 104 33266.99 266.14 2387.49 39.50 2010-04-14 23:05:41.000 104 33266.94 266.17 2387.46 39.50 2010-04-14 23:05:42.000 104 33267.03 266.22 2387.49 39.50 2010-04-14 23:05:43.000 104 33267.09 266.22 2387.46 39.50 2010-04-14 23:05:44.000 104 33267.11 266.24 2387.46 39.50 2010-04-14 23:05:45.000 104 33267.12 266.26 2387.53 39.50 2010-04-14 23:05:46.000 104 33267.13 266.26 2387.42 39.50 2010-04-14 23:05:47.000 104 33267.14 266.27 2387.50 39.50 2010-04-14 23:05:48.000 104 33267.16 266.30 2387.45 39.50 2010-04-14 23:05:49.000 104 33267.13 266.30 2387.41 39.50 2010-04-14 23:05:50.000 104 33267.24 266.27 2387.39 39.50 2010-04-14 23:05:51.000 104 33267.28 266.35 2387.41 39.50 2010-04-14 23:05:52.000 104 33267.32 266.31 2387.47 39.50 2010-04-14 23:05:53.000 104 33267.31 266.33 2387.38 39.50 2010-04-14 23:05:54.000 104 33267.34 266.34 2387.44 39.50 2010-04-14 23:05:55.000 104 33267.26 266.41 2387.40 39.50 2010-04-14 23:05:56.000 104 33267.24 266.43 2387.35 39.50 2010-04-14 23:05:57.000 104 33267.26 266.49 2387.34 39.50 2010-04-14 23:05:58.000 104 33267.27 266.46 2387.34 39.50 2010-04-14 23:05:59.000 104 33267.32 266.51 2387.48 39.50 2010-04-14 23:06:00.000 104 33267.28 266.63 2387.39 39.50 2010-04-14 23:06:01.000 104 33267.26 266.60 2387.32 39.50 2010-04-14 23:06:02.000 104 33267.29 266.59 2387.32 39.50 2010-04-14 23:06:03.000 104 33267.39 266.63 2387.37 39.50 2010-04-14 23:06:04.000 104 33267.32 266.63 2387.36 39.50 2010-04-14 23:06:05.000 104 33267.25 266.71 2387.45 39.50 2010-04-14 23:06:06.000 104 33267.28 266.69 2387.33 39.50 2010-04-14 23:06:07.000 104 33267.29 266.69 2387.46 39.50 2010-04-14 23:06:08.000 104 33267.17 266.71 2387.38 39.50 2010-04-14 23:06:09.000 104 33267.10 266.72 2387.43 39.50 2010-04-14 23:06:10.000 104 33267.07 266.79 2387.41 39.50 2010-04-14 23:06:11.000 104 33267.12 266.81 2387.47 39.50 2010-04-14 23:06:12.000 104 33267.07 266.82 2387.42 39.50 2010-04-14 23:06:13.000 104 33266.99 266.85 2387.36 39.50 2010-04-14 23:06:14.000 104 33266.90 266.80 2387.40 39.50 2010-04-14 23:06:15.000 104 33266.80 266.85 2387.45 39.50 2010-04-14 23:06:16.000 104 33266.81 266.83 2387.47 39.50 2010-04-14 23:06:17.000 104 33266.65 266.92 2387.46 39.50 2010-04-14 23:06:18.000 104 33266.62 266.93 2387.48 39.50 2010-04-14 23:06:19.000 104 33266.44 266.94 2387.47 39.50 2010-04-14 23:06:20.000 104 33266.37 266.96 2387.46 39.50 2010-04-14 23:06:21.000 104 33266.24 267.02 2387.55 39.50 2010-04-14 23:06:22.000 104 33266.21 267.11 2387.57 39.50 2010-04-14 23:06:23.000 104 33266.19 267.16 2387.66 39.50 2010-04-14 23:06:24.000 104 33266.10 267.24 2387.53 39.50 2010-04-14 23:06:25.000 104 33266.06 267.28 2387.58 39.50 2010-04-14 23:06:26.000 104 33266.05 267.34 2387.68 39.50 2010-04-14 23:06:27.000 104 33265.96 267.38 2387.71 39.50 2010-04-14 23:06:28.000 104 33265.89 267.36 2387.74 39.50 2010-04-14 23:06:29.000 104 33265.96 267.41 2387.70 39.50 2010-04-14 23:06:30.000 104 33265.98 267.45 2387.74 39.50 2010-04-14 23:06:31.000 104 33265.89 267.38 2387.78 39.50 2010-04-14 23:06:32.000 104 33265.99 267.46 2387.87 39.50 2010-04-14 23:06:33.000 104 33265.98 267.40 2387.80 39.50 2010-04-14 23:06:34.000 104 33266.01 267.40 2387.86 39.50 2010-04-14 23:06:35.000 104 33266.03 267.43 2387.80 39.50 2010-04-14 23:06:36.000 104 33266.12 267.47 2387.90 39.50 2010-04-14 23:06:37.000 104 33266.11 267.46 2387.87 39.50 2010-04-14 23:06:38.000 104 33266.25 267.52 2387.89 39.50 2010-04-14 23:06:39.000 104 33266.29 267.62 2387.93 39.50 2010-04-14 23:06:40.000 104 33266.38 267.64 2387.90 39.50 2010-04-14 23:06:41.000 104 33266.49 267.70 2387.93 39.50 2010-04-14 23:06:42.000 104 33266.51 267.76 2387.78 39.50 2010-04-14 23:06:43.000 104 33266.47 267.80 2387.88 39.50 2010-04-14 23:06:44.000 104 33266.60 267.80 2387.91 39.50 2010-04-14 23:06:45.000 104 33266.70 267.85 2387.96 39.50 2010-04-14 23:06:46.000 104 33266.71 267.84 2387.96 39.50 2010-04-14 23:06:47.000 104 33266.83 267.87 2387.90 39.50 2010-04-14 23:06:48.000 104 33266.96 267.95 2387.88 39.50 2010-04-14 23:06:49.000 104 33266.96 267.99 2387.86 39.50 2010-04-14 23:06:50.000 104 33266.95 268.00 2387.89 39.50 2010-04-14 23:06:51.000 104 33267.09 268.01 2387.81 39.50 2010-04-14 23:06:52.000 104 33267.05 268.01 2387.86 39.50 2010-04-14 23:06:53.000 104 33267.19 268.07 2387.84 39.50 2010-04-14 23:06:54.000 104 33267.24 268.11 2387.84 39.50 2010-04-14 23:06:55.000 104 33267.25 268.10 2387.77 39.50 2010-04-14 23:06:56.000 104 33267.28 268.13 2387.74 39.50 2010-04-14 23:06:57.000 104 33267.29 268.13 2387.76 39.50 2010-04-14 23:06:58.000 104 33267.30 268.11 2387.72 39.50 2010-04-14 23:06:59.000 104 33267.25 268.15 2387.75 39.50 2010-04-14 23:07:00.000 104 33267.40 268.17 2387.78 39.50 2010-04-14 23:07:01.000 104 33267.34 268.19 2387.70 39.50 2010-04-14 23:07:02.000 104 33267.45 268.23 2387.71 39.50 2010-04-14 23:07:03.000 104 33267.34 268.17 2387.66 39.50 2010-04-14 23:07:04.000 104 33267.34 268.17 2387.69 39.50 2010-04-14 23:07:05.000 104 33267.31 268.18 2387.80 39.50 2010-04-14 23:07:06.000 104 33267.39 268.15 2387.71 39.50 2010-04-14 23:07:07.000 104 33267.24 268.14 2387.74 39.50 2010-04-14 23:07:08.000 104 33267.28 268.15 2387.68 39.50 2010-04-14 23:07:09.000 104 33267.16 268.14 2387.68 39.50 2010-04-14 23:07:10.000 104 33267.16 268.12 2387.65 39.50 2010-04-14 23:07:11.000 104 33267.15 268.16 2387.67 39.50 2010-04-14 23:07:12.000 104 33267.05 268.25 2387.69 39.50 2010-04-14 23:07:13.000 104 33267.01 268.21 2387.64 39.50 2010-04-14 23:07:14.000 104 33266.97 268.23 2387.65 39.50 2010-04-14 23:07:15.000 104 33266.92 268.26 2387.68 39.50 2010-04-14 23:07:16.000 104 33266.95 268.19 2387.74 39.50 2010-04-14 23:07:17.000 104 33266.76 268.24 2387.70 39.50 2010-04-14 23:07:18.000 104 33266.84 268.24 2387.79 39.50 2010-04-14 23:07:19.000 104 33266.72 268.22 2387.81 39.50 2010-04-14 23:07:20.000 104 33266.79 268.25 2387.77 39.50 2010-04-14 23:07:21.000 104 33266.66 268.26 2387.82 39.50 2010-04-14 23:07:22.000 104 33266.69 268.24 2387.85 39.50 2010-04-14 23:07:23.000 104 33266.65 268.30 2387.85 39.50 2010-04-14 23:07:24.000 104 33266.63 268.37 2387.88 39.50 2010-04-14 23:07:25.000 104 33266.68 268.37 2387.90 39.50 2010-04-14 23:07:26.000 104 33266.66 268.37 2387.80 39.50 2010-04-14 23:07:27.000 104 33266.65 268.39 2387.96 39.50 2010-04-14 23:07:28.000 104 33266.68 268.37 2387.92 39.50 2010-04-14 23:07:29.000 104 33266.59 268.46 2387.88 39.50 2010-04-14 23:07:30.000 104 33266.63 268.51 2387.87 39.50 2010-04-14 23:07:31.000 104 33266.68 268.52 2387.96 39.50 2010-04-14 23:07:32.000 104 33266.68 268.57 2387.91 39.50 2010-04-14 23:07:33.000 104 33266.63 268.57 2387.90 39.50 2010-04-14 23:07:34.000 104 33266.72 268.55 2387.99 39.50 2010-04-14 23:07:35.000 104 33266.62 268.61 2388.01 39.50 2010-04-14 23:07:36.000 104 33266.63 268.64 2388.02 39.50 2010-04-14 23:07:37.000 104 33266.71 268.68 2388.02 39.50 2010-04-14 23:07:38.000 104 33266.68 268.66 2388.00 39.50 2010-04-14 23:07:39.000 104 33266.72 268.72 2387.98 39.50 2010-04-14 23:07:40.000 104 33266.72 268.73 2387.94 39.50 2010-04-14 23:07:41.000 104 33266.82 268.76 2388.02 39.50 2010-04-14 23:07:42.000 104 33266.94 268.77 2388.03 39.50 2010-04-14 23:07:43.000 104 33266.88 268.79 2388.01 39.50 2010-04-14 23:07:44.000 104 33266.84 268.87 2388.04 39.50 2010-04-14 23:07:45.000 104 33266.99 268.88 2388.07 39.50 2010-04-14 23:07:46.000 104 33267.00 268.93 2388.07 39.50 2010-04-14 23:07:47.000 104 33266.87 268.98 2388.07 39.50 2010-04-14 23:07:48.000 104 33267.00 269.08 2388.01 39.50 2010-04-14 23:07:49.000 104 33266.98 269.10 2388.02 39.50 2010-04-14 23:07:50.000 104 33267.01 269.15 2388.07 39.50 2010-04-14 23:07:51.000 104 33266.99 269.23 2388.04 39.50 2010-04-14 23:07:52.000 104 33266.94 269.28 2388.21 39.50 2010-04-14 23:07:53.000 104 33266.91 269.29 2388.11 39.50 2010-04-14 23:07:54.000 104 33267.00 269.38 2388.09 39.50 2010-04-14 23:07:55.000 104 33266.93 269.36 2388.05 39.50 2010-04-14 23:07:56.000 104 33266.94 269.39 2388.15 39.50 2010-04-14 23:07:57.000 104 33266.95 269.43 2388.17 39.50 2010-04-14 23:07:58.000 104 33266.93 269.42 2388.09 39.50 2010-04-14 23:07:59.000 104 33266.96 269.44 2388.27 39.50 2010-04-14 23:08:00.000 104 33266.96 269.49 2388.17 39.50 2010-04-14 23:08:01.000 104 33267.01 269.46 2388.23 39.50 2010-04-14 23:08:02.000 104 33266.96 269.51 2388.16 39.50 2010-04-14 23:08:03.000 104 33266.98 269.54 2388.12 39.50 2010-04-14 23:08:04.000 104 33266.97 269.60 2388.11 39.50 2010-04-14 23:08:05.000 104 33266.87 269.68 2388.17 39.50 2010-04-14 23:08:06.000 104 33266.82 269.70 2388.25 39.50 2010-04-14 23:08:07.000 104 33266.84 269.74 2388.25 39.50 2010-04-14 23:08:08.000 104 33266.85 269.83 2388.28 39.50 2010-04-14 23:08:09.000 104 33266.83 269.92 2388.26 39.50 2010-04-14 23:08:10.000 104 33266.79 269.95 2388.28 39.50 2010-04-14 23:08:11.000 104 33266.71 270.00 2388.23 39.50 2010-04-14 23:08:12.000 104 33266.54 270.08 2388.24 39.50 2010-04-14 23:08:13.000 104 33266.65 270.07 2388.25 39.50 2010-04-14 23:08:14.000 104 33266.62 270.12 2388.28 39.50 2010-04-14 23:08:15.000 104 33266.60 270.10 2388.30 39.50 2010-04-14 23:08:16.000 104 33266.49 270.17 2388.33 39.50 2010-04-14 23:08:17.000 104 33266.54 270.21 2388.38 39.50 2010-04-14 23:08:18.000 104 33266.43 270.19 2388.34 39.50 2010-04-14 23:08:19.000 104 33266.43 270.21 2388.38 39.50 2010-04-14 23:08:20.000 104 33266.50 270.20 2388.39 39.50 2010-04-14 23:08:21.000 104 33266.51 270.19 2388.33 39.50 2010-04-14 23:08:22.000 104 33266.57 270.23 2388.45 39.50 2010-04-14 23:08:23.000 104 33266.66 270.25 2388.40 39.50 2010-04-14 23:08:24.000 104 33266.60 270.35 2388.43 39.50 2010-04-14 23:08:25.000 104 33266.57 270.39 2388.46 39.50 2010-04-14 23:08:26.000 104 33266.57 270.42 2388.34 39.50 2010-04-14 23:08:27.000 104 33266.60 270.45 2388.37 39.50 2010-04-14 23:08:28.000 104 33266.66 270.47 2388.34 39.50 2010-04-14 23:08:29.000 104 33266.53 270.50 2388.43 39.50 2010-04-14 23:08:30.000 104 33266.59 270.46 2388.42 39.50 2010-04-14 23:08:31.000 104 33266.66 270.48 2388.40 39.50 2010-04-14 23:08:32.000 104 33266.65 270.56 2388.43 39.50 2010-04-14 23:08:33.000 104 33266.69 270.51 2388.38 39.50 2010-04-14 23:08:34.000 104 33266.71 270.56 2388.43 39.50 2010-04-14 23:08:35.000 104 33266.69 270.64 2388.45 39.50 2010-04-14 23:08:36.000 104 33266.66 270.73 2388.42 39.50 2010-04-14 23:08:37.000 104 33266.71 270.75 2388.40 39.50 2010-04-14 23:08:38.000 104 33266.65 270.81 2388.47 39.50 2010-04-14 23:08:39.000 104 33266.62 270.85 2388.40 39.50 2010-04-14 23:08:40.000 104 33266.54 270.84 2388.43 39.50 2010-04-14 23:08:41.000 104 33266.66 270.87 2388.47 39.50 2010-04-14 23:08:42.000 104 33266.59 270.85 2388.40 39.50 2010-04-14 23:08:43.000 104 33266.64 270.84 2388.45 39.50 2010-04-14 23:08:44.000 104 33266.58 270.91 2388.48 39.50 2010-04-14 23:08:45.000 104 33266.72 270.92 2388.51 39.50 2010-04-14 23:08:46.000 104 33266.68 270.98 2388.46 39.50 2010-04-14 23:08:47.000 104 33266.69 270.95 2388.49 39.50 2010-04-14 23:08:48.000 104 33266.70 270.99 2388.51 39.50 2010-04-14 23:08:49.000 104 33266.72 270.98 2388.45 39.50 2010-04-14 23:08:50.000 104 33266.72 271.05 2388.55 39.50 2010-04-14 23:08:51.000 104 33266.79 271.07 2388.48 39.50 2010-04-14 23:08:52.000 104 33266.81 271.13 2388.52 39.50 2010-04-14 23:08:53.000 104 33266.85 271.16 2388.45 39.50 2010-04-14 23:08:54.000 104 33266.95 271.20 2388.56 39.50 2010-04-14 23:08:55.000 104 33266.93 271.22 2388.57 39.50 2010-04-14 23:08:56.000 104 33267.04 271.30 2388.51 39.50 2010-04-14 23:08:57.000 104 33267.00 271.34 2388.49 39.50 2010-04-14 23:08:58.000 104 33266.93 271.37 2388.56 39.50 2010-04-14 23:08:59.000 104 33266.96 271.44 2388.51 39.50 2010-04-14 23:09:00.000 104 33267.04 271.45 2388.52 39.50 2010-04-14 23:09:01.000 104 33266.96 271.49 2388.60 39.50 2010-04-14 23:09:02.000 104 33266.99 271.56 2388.45 39.50 2010-04-14 23:09:03.000 104 33266.94 271.60 2388.56 39.50 2010-04-14 23:09:04.000 104 33266.96 271.71 2388.54 39.50 2010-04-14 23:09:05.000 104 33266.90 271.69 2388.52 39.50 2010-04-14 23:09:06.000 104 33266.76 271.65 2388.49 39.50 2010-04-14 23:09:07.000 104 33266.82 271.69 2388.48 39.50 2010-04-14 23:09:08.000 104 33266.82 271.74 2388.65 39.50 2010-04-14 23:09:09.000 104 33266.76 271.79 2388.52 39.50 2010-04-14 23:09:10.000 104 33266.65 271.77 2388.52 39.50 2010-04-14 23:09:11.000 104 33266.68 271.82 2388.57 39.50 2010-04-14 23:09:12.000 104 33266.51 271.87 2388.62 39.50 2010-04-14 23:09:13.000 104 33266.52 271.87 2388.68 39.50 2010-04-14 23:09:14.000 104 33266.43 271.92 2388.61 39.50 2010-04-14 23:09:15.000 104 33266.43 271.98 2388.61 39.50 2010-04-14 23:09:16.000 104 33266.40 271.95 2388.66 39.50 2010-04-14 23:09:17.000 104 33266.31 272.01 2388.61 39.50 2010-04-14 23:09:18.000 104 33266.37 272.01 2388.72 39.50 2010-04-14 23:09:19.000 104 33266.26 272.04 2388.68 39.50 2010-04-14 23:09:20.000 104 33266.22 272.10 2388.71 39.50 2010-04-14 23:09:21.000 104 33266.16 272.11 2388.77 39.50 2010-04-14 23:09:22.000 104 33266.16 272.12 2388.64 39.50 2010-04-14 23:09:23.000 104 33266.06 272.16 2388.82 39.50 2010-04-14 23:09:24.000 104 33266.24 272.13 2388.74 39.50 2010-04-14 23:09:25.000 104 33266.13 272.14 2388.69 39.50 2010-04-14 23:09:26.000 104 33266.12 272.10 2388.73 39.50 2010-04-14 23:09:27.000 104 33266.11 272.09 2388.77 39.50 2010-04-14 23:09:28.000 104 33266.17 272.03 2388.80 39.50 2010-04-14 23:09:29.000 104 33266.21 272.03 2388.83 39.50 2010-04-14 23:09:30.000 104 33266.34 271.97 2388.86 39.50 2010-04-14 23:09:31.000 104 33266.30 272.03 2388.85 39.50 2010-04-14 23:09:32.000 104 33266.29 272.01 2388.80 39.50 2010-04-14 23:09:33.000 104 33266.35 272.01 2388.81 39.50 2010-04-14 23:09:34.000 104 33266.32 271.98 2388.82 39.50 2010-04-14 23:09:35.000 104 33266.47 271.99 2388.83 39.50 2010-04-14 23:09:36.000 104 33266.45 271.99 2388.75 39.50 2010-04-14 23:09:37.000 104 33266.56 272.00 2388.79 39.50 2010-04-14 23:09:38.000 104 33266.71 272.05 2388.84 39.50 2010-04-14 23:09:39.000 104 33266.62 272.02 2388.88 39.50 2010-04-14 23:09:40.000 104 33266.67 272.09 2388.76 39.50 2010-04-14 23:09:41.000 104 33266.65 272.15 2388.79 39.50 2010-04-14 23:09:42.000 104 33266.75 272.34 2388.83 39.50 2010-04-14 23:09:43.000 104 33266.71 272.41 2388.82 39.50 2010-04-14 23:09:44.000 104 33266.75 272.46 2388.80 39.50 2010-04-14 23:09:45.000 104 33266.72 272.55 2388.82 39.50 2010-04-14 23:09:46.000 104 33266.74 272.60 2388.80 39.50 2010-04-14 23:09:47.000 104 33266.74 272.67 2388.82 39.50 2010-04-14 23:09:48.000 104 33266.81 272.80 2388.79 39.50 2010-04-14 23:09:49.000 104 33266.72 272.85 2388.76 39.50 2010-04-14 23:09:50.000 104 33266.81 272.94 2388.82 39.50 2010-04-14 23:09:51.000 104 33266.76 272.97 2388.86 39.50 2010-04-14 23:09:52.000 104 33266.72 272.95 2388.82 39.50 2010-04-14 23:09:53.000 104 33266.74 273.00 2388.79 39.50 2010-04-14 23:09:54.000 104 33266.73 272.98 2388.83 39.50 2010-04-14 23:09:55.000 104 33266.72 272.99 2388.85 39.50 2010-04-14 23:09:56.000 104 33266.78 273.03 2388.84 39.50 2010-04-14 23:09:57.000 104 33266.78 273.05 2388.74 39.50 2010-04-14 23:09:58.000 104 33266.64 273.03 2388.81 39.50 2010-04-14 23:09:59.000 104 33266.79 273.06 2388.79 39.50 2010-04-14 23:10:00.000 104 33266.76 273.06 2388.82 39.50 2010-04-14 23:10:01.000 104 33266.60 273.07 2388.83 39.50 2010-04-14 23:10:02.000 104 33266.60 273.11 2388.84 39.50 2010-04-14 23:10:03.000 104 33266.56 273.09 2388.83 39.50 2010-04-14 23:10:04.000 104 33266.53 273.05 2388.92 39.50 2010-04-14 23:10:05.000 104 33266.55 273.11 2388.86 39.50 2010-04-14 23:10:06.000 104 33266.62 273.13 2388.91 39.50 2010-04-14 23:10:07.000 104 33266.47 273.12 2388.89 39.50 2010-04-14 23:10:08.000 104 33266.54 273.23 2388.95 39.50 2010-04-14 23:10:09.000 104 33266.52 273.22 2388.85 39.50 2010-04-14 23:10:10.000 104 33266.46 273.28 2388.99 39.50 2010-04-14 23:10:11.000 104 33266.59 273.31 2388.92 39.50 2010-04-14 23:10:12.000 104 33266.66 273.42 2388.93 39.50 2010-04-14 23:10:13.000 104 33266.55 273.44 2388.97 39.50 2010-04-14 23:10:14.000 104 33266.51 273.41 2388.81 39.50 2010-04-14 23:10:15.000 104 33266.58 273.35 2388.92 39.50 2010-04-14 23:10:16.000 104 33266.56 273.32 2388.95 39.50 2010-04-14 23:10:17.000 104 33266.44 273.26 2388.89 39.50 2010-04-14 23:10:18.000 104 33266.62 273.31 2388.94 39.50 2010-04-14 23:10:19.000 104 33266.57 273.30 2388.93 39.50 2010-04-14 23:10:20.000 104 33266.63 273.40 2388.97 39.50 2010-04-14 23:10:21.000 104 33266.65 273.33 2388.97 39.50 2010-04-14 23:10:22.000 104 33266.63 273.38 2388.97 39.50 2010-04-14 23:10:23.000 104 33266.65 273.39 2388.86 39.50 2010-04-14 23:10:24.000 104 33266.81 273.47 2388.96 39.50 2010-04-14 23:10:25.000 104 33266.68 273.50 2388.89 39.50 2010-04-14 23:10:26.000 104 33266.73 273.56 2389.02 39.50 2010-04-14 23:10:27.000 104 33266.80 273.56 2388.93 39.50 2010-04-14 23:10:28.000 104 33266.76 273.56 2388.89 39.50 2010-04-14 23:10:29.000 104 33266.79 273.63 2388.99 39.50 2010-04-14 23:10:30.000 104 33266.79 273.69 2388.97 39.50 2010-04-14 23:10:31.000 104 33266.74 273.68 2388.93 39.50 2010-04-14 23:10:32.000 104 33266.82 273.74 2388.92 39.50 2010-04-14 23:10:33.000 104 33266.76 273.77 2388.89 39.50 2010-04-14 23:10:34.000 104 33266.79 273.77 2389.02 39.50 2010-04-14 23:10:35.000 104 33266.79 273.82 2389.02 39.50 2010-04-14 23:10:36.000 104 33266.72 273.87 2389.07 39.50 2010-04-14 23:10:37.000 104 33266.77 273.86 2388.99 39.50 2010-04-14 23:10:38.000 104 33266.85 273.94 2388.92 39.50 2010-04-14 23:10:39.000 104 33266.76 273.94 2388.92 39.50 2010-04-14 23:10:40.000 104 33266.67 274.02 2388.98 39.50 2010-04-14 23:10:41.000 104 33266.81 274.03 2388.97 39.50 2010-04-14 23:10:42.000 104 33266.79 274.06 2388.91 39.50 2010-04-14 23:10:43.000 104 33266.74 274.06 2388.95 39.50 2010-04-14 23:10:44.000 104 33266.80 274.13 2389.05 39.50 2010-04-14 23:10:45.000 104 33266.90 274.11 2389.01 39.50 2010-04-14 23:10:46.000 104 33266.82 274.17 2388.97 39.50 2010-04-14 23:10:47.000 104 33266.92 274.25 2389.04 39.50 2010-04-14 23:10:48.000 104 33266.78 274.27 2388.97 39.50 2010-04-14 23:10:49.000 104 33266.90 274.33 2389.03 39.50 2010-04-14 23:10:50.000 104 33266.89 274.35 2389.01 39.50 2010-04-14 23:10:51.000 104 33266.84 274.40 2389.09 39.50 2010-04-14 23:10:52.000 104 33266.92 274.44 2389.04 39.50 2010-04-14 23:10:53.000 104 33266.91 274.43 2389.05 39.50 2010-04-14 23:10:54.000 104 33266.75 274.48 2389.02 39.50 2010-04-14 23:10:55.000 104 33266.79 274.45 2388.96 39.50 2010-04-14 23:10:56.000 104 33266.91 274.52 2389.04 39.50 2010-04-14 23:10:57.000 104 33266.88 274.55 2389.05 39.50 2010-04-14 23:10:58.000 104 33266.87 274.57 2389.05 39.50 2010-04-14 23:10:59.000 104 33266.84 274.53 2388.98 39.50 2010-04-14 23:11:00.000 104 33266.84 274.51 2389.10 39.50 2010-04-14 23:11:01.000 104 33266.82 274.56 2389.01 39.50 2010-04-14 23:11:02.000 104 33266.96 274.65 2389.10 39.50 2010-04-14 23:11:03.000 104 33266.82 274.65 2389.06 39.50 2010-04-14 23:11:04.000 104 33266.88 274.62 2389.02 39.50 2010-04-14 23:11:05.000 104 33267.06 274.64 2389.10 39.50 2010-04-14 23:11:06.000 104 33266.90 274.67 2389.14 39.50 2010-04-14 23:11:07.000 104 33266.91 274.68 2389.12 39.50 2010-04-14 23:11:08.000 104 33266.87 274.74 2389.12 39.50 2010-04-14 23:11:09.000 104 33266.93 274.78 2389.08 39.50 2010-04-14 23:11:10.000 104 33266.85 274.80 2389.11 39.50 2010-04-14 23:11:11.000 104 33266.87 274.85 2389.10 39.50 2010-04-14 23:11:12.000 104 33266.89 274.87 2389.18 39.50 2010-04-14 23:11:13.000 104 33266.79 274.90 2389.19 39.50 2010-04-14 23:11:14.000 104 33266.80 275.01 2389.18 39.50 2010-04-14 23:11:15.000 104 33266.75 275.06 2389.07 39.50 2010-04-14 23:11:16.000 104 33266.80 275.10 2389.12 39.50 2010-04-14 23:11:17.000 104 33266.80 275.15 2389.17 39.50 2010-04-14 23:11:18.000 104 33266.78 275.19 2389.09 39.50 2010-04-14 23:11:19.000 104 33266.69 275.21 2389.09 39.50 2010-04-14 23:11:20.000 104 33266.69 275.29 2389.13 39.50 2010-04-14 23:11:21.000 104 33266.65 275.35 2389.12 39.50 2010-04-14 23:11:22.000 104 33266.62 275.31 2389.13 39.50 2010-04-14 23:11:23.000 104 33266.67 275.40 2389.17 39.50 2010-04-14 23:11:24.000 104 33266.65 275.46 2389.21 39.50 2010-04-14 23:11:25.000 104 33266.62 275.48 2389.26 39.50 2010-04-14 23:11:26.000 104 33266.62 275.53 2389.23 39.50 2010-04-14 23:11:27.000 104 33266.64 275.62 2389.18 39.50 2010-04-14 23:11:28.000 104 33266.63 275.63 2389.21 39.50 2010-04-14 23:11:29.000 104 33266.48 275.74 2389.28 39.50 2010-04-14 23:11:30.000 104 33266.70 275.78 2389.20 39.50 2010-04-14 23:11:31.000 104 33266.59 275.80 2389.17 39.50 2010-04-14 23:11:32.000 104 33266.63 275.87 2389.22 39.50 2010-04-14 23:11:33.000 104 33266.68 275.95 2389.22 39.50 2010-04-14 23:11:34.000 104 33266.75 275.97 2389.32 39.50 2010-04-14 23:11:35.000 104 33266.74 276.01 2389.33 39.50 2010-04-14 23:11:36.000 104 33266.76 276.00 2389.23 39.50 2010-04-14 23:11:37.000 104 33266.73 276.03 2389.29 39.50 2010-04-14 23:11:38.000 104 33266.90 276.05 2389.28 39.50 2010-04-14 23:11:39.000 104 33266.93 276.12 2389.33 39.50 2010-04-14 23:11:40.000 104 33266.93 276.06 2389.19 39.50 2010-04-14 23:11:41.000 104 33266.81 276.18 2389.28 39.50 2010-04-14 23:11:42.000 104 33266.98 276.21 2389.21 39.50 2010-04-14 23:11:43.000 104 33266.99 276.21 2389.24 39.50 2010-04-14 23:11:44.000 104 33267.09 276.24 2389.32 39.50 2010-04-14 23:11:45.000 104 33267.10 276.27 2389.27 39.50 2010-04-14 23:11:46.000 104 33267.10 276.30 2389.24 39.50 2010-04-14 23:11:47.000 104 33267.12 276.39 2389.28 39.50 2010-04-14 23:11:48.000 104 33267.19 276.40 2389.20 39.50 2010-04-14 23:11:49.000 104 33267.18 276.41 2389.34 39.50 2010-04-14 23:11:50.000 104 33267.24 276.39 2389.22 39.50 2010-04-14 23:11:51.000 104 33267.38 276.45 2389.17 39.50 2010-04-14 23:11:52.000 104 33267.35 276.51 2389.20 39.50 2010-04-14 23:11:53.000 104 33267.42 276.52 2389.18 39.50 2010-04-14 23:11:54.000 104 33267.40 276.56 2389.17 39.50 2010-04-14 23:11:55.000 104 33267.49 276.60 2389.17 39.50 2010-04-14 23:11:56.000 104 33267.53 276.56 2389.22 39.50 2010-04-14 23:11:57.000 104 33267.53 276.60 2389.10 39.50 2010-04-14 23:11:58.000 104 33267.68 276.68 2389.14 39.50 2010-04-14 23:11:59.000 104 33267.64 276.68 2389.13 39.50 2010-04-14 23:12:00.000 104 33267.74 276.74 2389.11 39.50 2010-04-14 23:12:01.000 104 33267.64 276.75 2389.10 39.50 2010-04-14 23:12:02.000 104 33267.83 276.79 2389.10 39.50 2010-04-14 23:12:03.000 104 33267.75 276.77 2389.01 39.50 2010-04-14 23:12:04.000 104 33267.63 276.76 2389.07 39.50 2010-04-14 23:12:05.000 104 33267.74 276.82 2389.13 39.50 2010-04-14 23:12:06.000 104 33267.77 276.83 2389.06 39.50 2010-04-14 23:12:07.000 104 33267.69 276.85 2389.07 39.50 2010-04-14 23:12:08.000 104 33267.83 276.82 2388.93 39.50 2010-04-14 23:12:09.000 104 33267.83 276.86 2389.10 39.50 2010-04-14 23:12:10.000 104 33267.79 276.81 2388.91 39.50 2010-04-14 23:12:11.000 104 33267.86 276.85 2389.01 39.50 2010-04-14 23:12:12.000 104 33267.85 276.86 2389.05 39.50 2010-04-14 23:12:13.000 104 33267.87 276.87 2389.05 39.50 2010-04-14 23:12:14.000 104 33267.93 276.82 2389.01 39.50 2010-04-14 23:12:15.000 104 33267.96 276.80 2389.05 39.50 2010-04-14 23:12:16.000 104 33268.05 276.84 2389.02 39.50 2010-04-14 23:12:17.000 104 33267.99 276.82 2389.03 39.50 2010-04-14 23:12:18.000 104 33267.99 276.85 2389.04 39.50 2010-04-14 23:12:19.000 104 33267.96 276.83 2389.00 39.50 2010-04-14 23:12:20.000 104 33268.00 276.86 2389.01 39.50 2010-04-14 23:12:21.000 104 33267.99 276.89 2389.07 39.50 2010-04-14 23:12:22.000 104 33267.92 276.92 2389.00 39.50 2010-04-14 23:12:23.000 104 33267.93 276.94 2389.01 39.50 2010-04-14 23:12:24.000 104 33268.04 276.93 2389.00 39.50 2010-04-14 23:12:25.000 104 33268.02 276.95 2389.06 39.50 2010-04-14 23:12:26.000 104 33268.00 276.93 2389.14 39.50 2010-04-14 23:12:27.000 104 33267.97 276.93 2389.07 39.50 2010-04-14 23:12:28.000 104 33267.99 276.95 2389.07 39.50 2010-04-14 23:12:29.000 104 33267.87 276.91 2389.05 39.50 2010-04-14 23:12:30.000 104 33267.94 276.85 2389.05 39.50 2010-04-14 23:12:31.000 104 33267.93 276.85 2388.98 39.50 2010-04-14 23:12:32.000 104 33267.98 276.93 2388.96 39.50 2010-04-14 23:12:33.000 104 33268.06 276.99 2389.04 39.50 2010-04-14 23:12:34.000 104 33268.07 276.99 2389.05 39.50 2010-04-14 23:12:35.000 104 33268.08 277.01 2389.04 39.50 2010-04-14 23:12:36.000 104 33267.98 277.06 2389.05 39.50 2010-04-14 23:12:37.000 104 33268.03 277.09 2389.05 39.50 2010-04-14 23:12:38.000 104 33267.99 277.06 2389.02 39.50 2010-04-14 23:12:39.000 104 33268.00 277.11 2388.95 39.50 2010-04-14 23:12:40.000 104 33268.01 277.09 2389.00 39.50 2010-04-14 23:12:41.000 104 33268.19 277.17 2389.03 39.50 2010-04-14 23:12:42.000 104 33268.08 277.21 2388.99 39.50 2010-04-14 23:12:43.000 104 33268.06 277.24 2388.97 39.50 2010-04-14 23:12:44.000 104 33268.09 277.24 2389.03 39.50 2010-04-14 23:12:45.000 104 33268.08 277.21 2389.03 39.50 2010-04-14 23:12:46.000 104 33268.11 277.25 2388.96 39.50 2010-04-14 23:12:47.000 104 33268.16 277.19 2388.94 39.50 2010-04-14 23:12:48.000 104 33268.09 277.23 2389.04 39.50 2010-04-14 23:12:49.000 104 33268.12 277.24 2389.04 39.50 2010-04-14 23:12:50.000 104 33268.09 277.19 2389.04 39.50 2010-04-14 23:12:51.000 104 33268.09 277.20 2389.10 39.50 2010-04-14 23:12:52.000 104 33268.17 277.19 2388.95 39.50 2010-04-14 23:12:53.000 104 33268.15 277.32 2389.10 39.50 2010-04-14 23:12:54.000 104 33268.14 277.34 2388.97 39.50 2010-04-14 23:12:55.000 104 33268.13 277.35 2389.05 39.50 2010-04-14 23:12:56.000 104 33268.25 277.34 2389.03 39.50 2010-04-14 23:12:57.000 104 33268.17 277.35 2388.98 39.50 2010-04-14 23:12:58.000 104 33268.15 277.32 2388.98 39.50 2010-04-14 23:12:59.000 104 33268.21 277.33 2389.07 39.50 2010-04-14 23:13:00.000 104 33268.27 277.35 2389.02 39.50 2010-04-14 23:13:01.000 104 33268.27 277.34 2389.04 39.50 2010-04-14 23:13:02.000 104 33268.27 277.38 2388.99 39.50 2010-04-14 23:13:03.000 104 33268.35 277.35 2388.95 39.50 2010-04-14 23:13:04.000 104 33268.29 277.32 2388.97 39.50 2010-04-14 23:13:05.000 104 33268.33 277.38 2389.04 39.50 2010-04-14 23:13:06.000 104 33268.44 277.39 2388.93 39.50 2010-04-14 23:13:07.000 104 33268.43 277.43 2389.02 39.50 2010-04-14 23:13:08.000 104 33268.52 277.44 2389.03 39.50 2010-04-14 23:13:09.000 104 33268.55 277.52 2389.02 39.50 2010-04-14 23:13:10.000 104 33268.42 277.51 2388.99 39.50 2010-04-14 23:13:11.000 104 33268.50 277.56 2388.90 39.50 2010-04-14 23:13:12.000 104 33268.67 277.56 2389.05 39.50 2010-04-14 23:13:13.000 104 33268.64 277.59 2389.03 39.50 2010-04-14 23:13:14.000 104 33268.68 277.61 2388.95 39.50 2010-04-14 23:13:15.000 104 33268.70 277.63 2389.02 39.50 2010-04-14 23:13:16.000 104 33268.82 277.64 2389.00 39.50 2010-04-14 23:13:17.000 104 33268.77 277.63 2388.97 39.50 2010-04-14 23:13:18.000 104 33268.86 277.64 2388.98 39.50 2010-04-14 23:13:19.000 104 33268.85 277.66 2388.99 39.50 2010-04-14 23:13:20.000 104 33268.94 277.72 2388.95 39.50 2010-04-14 23:13:21.000 104 33268.97 277.73 2388.93 39.50 2010-04-14 23:13:22.000 104 33269.04 277.80 2388.95 39.50 2010-04-14 23:13:23.000 104 33268.94 277.81 2388.87 39.50 2010-04-14 23:13:24.000 104 33269.00 277.86 2389.02 39.50 2010-04-14 23:13:25.000 104 33268.93 277.82 2388.91 39.50 2010-04-14 23:13:26.000 104 33269.11 277.90 2388.92 39.50 2010-04-14 23:13:27.000 104 33269.02 277.86 2388.85 39.50 2010-04-14 23:13:28.000 104 33269.10 277.90 2388.93 39.50 2010-04-14 23:13:29.000 104 33269.24 277.88 2388.89 39.50 2010-04-14 23:13:30.000 104 33269.13 277.90 2388.92 39.50 2010-04-14 23:13:31.000 104 33269.18 277.88 2388.88 39.50 2010-04-14 23:13:32.000 104 33269.32 277.94 2388.93 39.50 2010-04-14 23:13:33.000 104 33269.36 277.95 2388.93 39.50 2010-04-14 23:13:34.000 104 33269.39 277.97 2388.89 39.50 2010-04-14 23:13:35.000 104 33269.45 278.02 2388.88 39.50 2010-04-14 23:13:36.000 104 33269.48 277.99 2388.98 39.50 2010-04-14 23:13:37.000 104 33269.43 278.06 2388.96 39.50 2010-04-14 23:13:38.000 104 33269.51 278.13 2388.78 39.50 2010-04-14 23:13:39.000 104 33269.51 278.13 2388.83 39.50 2010-04-14 23:13:40.000 104 33269.58 278.14 2388.87 39.50 2010-04-14 23:13:41.000 104 33269.57 278.17 2388.72 39.50 2010-04-14 23:13:42.000 104 33269.62 278.25 2388.78 39.50 2010-04-14 23:13:43.000 104 33269.55 278.31 2388.79 39.50 2010-04-14 23:13:44.000 104 33269.51 278.28 2388.79 39.50 2010-04-14 23:13:45.000 104 33269.54 278.29 2388.85 39.50 2010-04-14 23:13:46.000 104 33269.48 278.35 2388.84 39.50 2010-04-14 23:13:47.000 104 33269.54 278.34 2388.86 39.50 2010-04-14 23:13:48.000 104 33269.56 278.44 2388.79 39.50 2010-04-14 23:13:49.000 104 33269.52 278.42 2388.76 39.50 2010-04-14 23:13:50.000 104 33269.56 278.42 2388.82 39.50 2010-04-14 23:13:51.000 104 33269.54 278.52 2388.86 39.50 2010-04-14 23:13:52.000 104 33269.63 278.54 2388.83 39.50 2010-04-14 23:13:53.000 104 33269.53 278.68 2388.84 39.50 2010-04-14 23:13:54.000 104 33269.60 278.75 2388.82 39.50 2010-04-14 23:13:55.000 104 33269.57 278.78 2388.92 39.50 2010-04-14 23:13:56.000 104 33269.58 278.81 2388.82 39.50 2010-04-14 23:13:57.000 104 33269.52 278.86 2388.78 39.50 2010-04-14 23:13:58.000 104 33269.42 278.91 2388.85 39.50 2010-04-14 23:13:59.000 104 33269.61 278.92 2388.83 39.50 2010-04-14 23:14:00.000 104 33269.52 278.97 2388.87 39.50 2010-04-14 23:14:01.000 104 33269.52 278.98 2388.83 39.50 2010-04-14 23:14:02.000 104 33269.49 278.99 2388.81 39.50 2010-04-14 23:14:03.000 104 33269.52 279.05 2388.91 39.50 2010-04-14 23:14:04.000 104 33269.51 279.01 2388.89 39.50 2010-04-14 23:14:05.000 104 33269.60 279.04 2388.87 39.50 2010-04-14 23:14:06.000 104 33269.79 279.06 2388.94 39.50 2010-04-14 23:14:07.000 104 33269.78 279.07 2388.90 39.50 2010-04-14 23:14:08.000 104 33269.79 279.17 2388.88 39.50 2010-04-14 23:14:09.000 104 33269.98 279.18 2388.92 39.50 2010-04-14 23:14:10.000 104 33269.88 279.19 2388.93 39.50 2010-04-14 23:14:11.000 104 33270.01 279.26 2388.93 39.50 2010-04-14 23:14:12.000 104 33270.11 279.27 2388.86 39.50 2010-04-14 23:14:13.000 104 33270.09 279.26 2388.89 39.50 2010-04-14 23:14:14.000 104 33270.06 279.31 2388.89 39.50 2010-04-14 23:14:15.000 104 33270.06 279.33 2388.76 39.50 2010-04-14 23:14:16.000 104 33270.14 279.30 2388.84 39.50 2010-04-14 23:14:17.000 104 33270.15 279.35 2388.92 39.50 2010-04-14 23:14:18.000 104 33270.20 279.32 2388.81 39.50 2010-04-14 23:14:19.000 104 33270.16 279.30 2388.79 39.50 2010-04-14 23:14:20.000 104 33270.31 279.39 2388.85 39.50 2010-04-14 23:14:21.000 104 33270.29 279.35 2388.82 39.50 2010-04-14 23:14:22.000 104 33270.36 279.33 2388.83 39.50 2010-04-14 23:14:23.000 104 33270.41 279.38 2388.80 39.50 2010-04-14 23:14:24.000 104 33270.47 279.36 2388.82 39.50 2010-04-14 23:14:25.000 104 33270.48 279.39 2388.82 39.50 2010-04-14 23:14:26.000 104 33270.50 279.39 2388.83 39.50 2010-04-14 23:14:27.000 104 33270.57 279.30 2388.83 39.50 2010-04-14 23:14:28.000 104 33270.52 279.30 2388.87 39.50 2010-04-14 23:14:29.000 104 33270.65 279.28 2388.91 39.50 2010-04-14 23:14:30.000 104 33270.57 279.35 2388.71 39.50 2010-04-14 23:14:31.000 104 33270.56 279.33 2388.70 39.50 2010-04-14 23:14:32.000 104 33270.54 279.38 2388.77 39.50 2010-04-14 23:14:33.000 104 33270.53 279.37 2388.68 39.50 2010-04-14 23:14:34.000 104 33270.53 279.41 2388.88 39.50 2010-04-14 23:14:35.000 104 33270.53 279.40 2388.75 39.50 2010-04-14 23:14:36.000 104 33270.56 279.38 2388.76 39.50 2010-04-14 23:14:37.000 104 33270.43 279.38 2388.77 39.50 2010-04-14 23:14:38.000 104 33270.55 279.46 2388.78 39.50 2010-04-14 23:14:39.000 104 33270.60 279.50 2388.71 39.50 2010-04-14 23:14:40.000 104 33270.56 279.50 2388.79 39.50 2010-04-14 23:14:41.000 104 33270.54 279.45 2388.73 39.50 2010-04-14 23:14:42.000 104 33270.61 279.45 2388.69 39.50 2010-04-14 23:14:43.000 104 33270.56 279.46 2388.70 39.50 2010-04-14 23:14:44.000 104 33270.60 279.46 2388.74 39.50 2010-04-14 23:14:45.000 104 33270.64 279.43 2388.85 39.50 2010-04-14 23:14:46.000 104 33270.57 279.43 2388.82 39.50 2010-04-14 23:14:47.000 104 33270.62 279.41 2388.77 39.50 2010-04-14 23:14:48.000 104 33270.57 279.46 2388.76 39.50 2010-04-14 23:14:49.000 104 33270.50 279.46 2388.76 39.50 2010-04-14 23:14:50.000 104 33270.60 279.51 2388.79 39.50 2010-04-14 23:14:51.000 104 33270.63 279.50 2388.71 39.50 2010-04-14 23:14:52.000 104 33270.61 279.49 2388.73 39.50 2010-04-14 23:14:53.000 104 33270.56 279.52 2388.71 39.50 2010-04-14 23:14:54.000 104 33270.63 279.44 2388.73 39.50 2010-04-14 23:14:55.000 104 33270.59 279.48 2388.77 39.50 2010-04-14 23:14:56.000 104 33270.65 279.45 2388.71 39.50 2010-04-14 23:14:57.000 104 33270.74 279.52 2388.77 39.50 2010-04-14 23:14:58.000 104 33270.61 279.55 2388.70 39.50 2010-04-14 23:14:59.000 104 33270.84 279.61 2388.67 39.50 2010-04-14 23:15:00.000 104 33270.79 279.58 2388.79 39.50 2010-04-14 23:15:01.000 104 33270.79 279.59 2388.73 39.50 2010-04-14 23:15:02.000 104 33270.87 279.67 2388.71 39.50 2010-04-14 23:15:03.000 104 33270.90 279.65 2388.64 39.50 2010-04-14 23:15:04.000 104 33270.91 279.68 2388.72 39.50 2010-04-14 23:15:05.000 104 33270.99 279.67 2388.71 39.50 2010-04-14 23:15:06.000 104 33271.06 279.71 2388.62 39.50 2010-04-14 23:15:07.000 104 33271.04 279.70 2388.66 39.50 2010-04-14 23:15:08.000 104 33271.19 279.73 2388.64 39.50 2010-04-14 23:15:09.000 104 33271.26 279.68 2388.59 39.50 2010-04-14 23:15:10.000 104 33271.29 279.67 2388.67 39.50 2010-04-14 23:15:11.000 104 33271.32 279.70 2388.60 39.50 2010-04-14 23:15:12.000 104 33271.42 279.70 2388.63 39.50 2010-04-14 23:15:13.000 104 33271.52 279.67 2388.65 39.50 2010-04-14 23:15:14.000 104 33271.53 279.71 2388.61 39.50 2010-04-14 23:15:15.000 104 33271.74 279.74 2388.62 39.50 2010-04-14 23:15:16.000 104 33271.71 279.73 2388.59 39.50 2010-04-14 23:15:17.000 104 33271.93 279.76 2388.65 39.50 2010-04-14 23:15:18.000 104 33271.85 279.79 2388.50 39.50 2010-04-14 23:15:19.000 104 33271.92 279.83 2388.49 39.50 2010-04-14 23:15:20.000 104 33271.96 279.79 2388.47 39.50 2010-04-14 23:15:21.000 104 33271.77 279.87 2388.43 39.50 2010-04-14 23:15:22.000 104 33271.94 279.83 2388.45 39.50 2010-04-14 23:15:23.000 104 33271.61 279.87 2388.35 39.50 2010-04-14 23:15:24.000 104 33272.04 279.81 2388.34 39.50 2010-04-14 23:15:25.000 104 33271.86 279.80 2388.38 39.50 2010-04-14 23:15:26.000 104 33271.81 279.78 2388.45 39.50 2010-04-14 23:15:27.000 104 33271.83 279.71 2388.40 39.50 2010-04-14 23:15:28.000 104 33271.75 279.70 2388.42 39.50 2010-04-14 23:15:29.000 104 33271.69 279.67 2388.40 39.50 2010-04-14 23:15:30.000 104 33271.78 279.62 2388.33 39.50 2010-04-14 23:15:31.000 104 33271.66 279.58 2388.36 39.50 2010-04-14 23:15:32.000 104 33271.68 279.63 2388.44 39.50 2010-04-14 23:15:33.000 104 33271.65 279.57 2388.43 39.50 2010-04-14 23:15:34.000 104 33271.57 279.60 2388.39 39.50 2010-04-14 23:15:35.000 104 33271.62 279.56 2388.39 39.50 2010-04-14 23:15:36.000 104 33271.59 279.55 2388.46 39.50 2010-04-14 23:15:37.000 104 33271.57 279.53 2388.48 39.50 2010-04-14 23:15:38.000 104 33271.49 279.51 2388.40 39.50 2010-04-14 23:15:39.000 104 33271.47 279.44 2388.45 39.50 2010-04-14 23:15:40.000 104 33271.45 279.42 2388.51 39.50 2010-04-14 23:15:41.000 104 33271.43 279.46 2388.45 39.50 2010-04-14 23:15:42.000 104 33271.43 279.38 2388.46 39.50 2010-04-14 23:15:43.000 104 33271.41 279.39 2388.39 39.50 2010-04-14 23:15:44.000 104 33271.41 279.38 2388.51 39.50 2010-04-14 23:15:45.000 104 33271.49 279.37 2388.48 39.50 2010-04-14 23:15:46.000 104 33271.40 279.31 2388.50 39.50 2010-04-14 23:15:47.000 104 33271.41 279.35 2388.55 39.50 2010-04-14 23:15:48.000 104 33271.41 279.36 2388.51 39.50 2010-04-14 23:15:49.000 104 33271.46 279.34 2388.56 39.50 2010-04-14 23:15:50.000 104 33271.50 279.31 2388.49 39.50 2010-04-14 23:15:51.000 104 33271.47 279.30 2388.60 39.50 2010-04-14 23:15:52.000 104 33271.51 279.31 2388.53 39.50 2010-04-14 23:15:53.000 104 33271.44 279.22 2388.57 39.50 2010-04-14 23:15:54.000 104 33271.62 279.22 2388.61 39.50 2010-04-14 23:15:55.000 104 33271.62 279.17 2388.62 39.50 2010-04-14 23:15:56.000 104 33271.65 279.16 2388.54 39.50 2010-04-14 23:15:57.000 104 33271.66 279.20 2388.55 39.50 2010-04-14 23:15:58.000 104 33271.70 279.14 2388.64 39.50 2010-04-14 23:15:59.000 104 33271.71 279.19 2388.51 39.50 2010-04-14 23:16:00.000 104 33271.77 279.20 2388.54 39.50 2010-04-14 23:16:01.000 104 33271.75 279.23 2388.54 39.50 2010-04-14 23:16:02.000 104 33271.79 279.26 2388.49 39.50 2010-04-14 23:16:03.000 104 33271.87 279.24 2388.42 39.50 2010-04-14 23:16:04.000 104 33271.79 279.27 2388.48 39.50 2010-04-14 23:16:05.000 104 33271.85 279.29 2388.42 39.50 2010-04-14 23:16:06.000 104 33271.87 279.31 2388.47 39.50 2010-04-14 23:16:07.000 104 33271.99 279.31 2388.45 39.50 2010-04-14 23:16:08.000 104 33271.94 279.35 2388.43 39.50 2010-04-14 23:16:09.000 104 33271.99 279.35 2388.38 39.50 2010-04-14 23:16:10.000 104 33272.00 279.34 2388.42 39.50 2010-04-14 23:16:11.000 104 33272.12 279.35 2388.51 39.50 2010-04-14 23:16:12.000 104 33272.03 279.30 2388.36 39.50 2010-04-14 23:16:13.000 104 33272.09 279.26 2388.33 39.50 2010-04-14 23:16:14.000 104 33272.11 279.27 2388.37 39.50 2010-04-14 23:16:15.000 104 33272.15 279.26 2388.45 39.50 2010-04-14 23:16:16.000 104 33272.14 279.24 2388.40 39.50 2010-04-14 23:16:17.000 104 33272.23 279.22 2388.38 39.50 2010-04-14 23:16:18.000 104 33272.21 279.20 2388.40 39.50 2010-04-14 23:16:19.000 104 33272.17 279.23 2388.34 39.50 2010-04-14 23:16:20.000 104 33272.23 279.18 2388.36 39.50 2010-04-14 23:16:21.000 104 33272.28 279.21 2388.40 39.50 2010-04-14 23:16:22.000 104 33272.28 279.24 2388.42 39.50 2010-04-14 23:16:23.000 104 33272.31 279.18 2388.35 39.50 2010-04-14 23:16:24.000 104 33272.47 279.19 2388.31 39.50 2010-04-14 23:16:25.000 104 33272.43 279.11 2388.42 39.50 2010-04-14 23:16:26.000 104 33272.43 279.06 2388.37 39.50 2010-04-14 23:16:27.000 104 33272.53 279.07 2388.32 39.50 2010-04-14 23:16:28.000 104 33272.57 279.04 2388.27 39.50 2010-04-14 23:16:29.000 104 33272.60 279.03 2388.30 39.50 2010-04-14 23:16:30.000 104 33272.59 278.98 2388.32 39.50 2010-04-14 23:16:31.000 104 33272.64 278.96 2388.18 39.50 2010-04-14 23:16:32.000 104 33272.71 278.93 2388.22 39.50 2010-04-14 23:16:33.000 104 33272.72 278.89 2388.28 39.50 2010-04-14 23:16:34.000 104 33272.73 278.85 2388.23 39.50 2010-04-14 23:16:35.000 104 33272.75 278.76 2388.12 39.50 2010-04-14 23:16:36.000 104 33272.79 278.75 2388.14 39.50 2010-04-14 23:16:37.000 104 33272.93 278.72 2388.15 39.50 2010-04-14 23:16:38.000 104 33272.89 278.70 2388.17 39.50 2010-04-14 23:16:39.000 104 33272.92 278.75 2388.09 39.50 2010-04-14 23:16:40.000 104 33272.95 278.66 2388.05 39.50 2010-04-14 23:16:41.000 104 33273.05 278.68 2388.11 39.50 2010-04-14 23:16:42.000 104 33272.93 278.65 2388.01 39.50 2010-04-14 23:16:43.000 104 33273.05 278.63 2388.04 39.50 2010-04-14 23:16:44.000 104 33273.13 278.62 2387.96 39.50 2010-04-14 23:16:45.000 104 33273.16 278.65 2388.00 39.50 2010-04-14 23:16:46.000 104 33273.22 278.68 2388.00 39.50 2010-04-14 23:16:47.000 104 33273.22 278.65 2387.90 39.50 2010-04-14 23:16:48.000 104 33273.25 278.70 2387.94 39.50 2010-04-14 23:16:49.000 104 33273.31 278.68 2387.98 39.50 2010-04-14 23:16:50.000 104 33273.21 278.71 2387.96 39.50 2010-04-14 23:16:51.000 104 33273.21 278.62 2387.90 39.50 2010-04-14 23:16:52.000 104 33273.39 278.75 2387.89 39.50 2010-04-14 23:16:53.000 104 33273.41 278.73 2387.93 39.50 2010-04-14 23:16:54.000 104 33273.30 278.68 2387.86 39.50 2010-04-14 23:16:55.000 104 33273.29 278.72 2387.91 39.50 2010-04-14 23:16:56.000 104 33273.30 278.68 2387.89 39.50 2010-04-14 23:16:57.000 104 33273.39 278.69 2387.86 39.50 2010-04-14 23:16:58.000 104 33273.17 278.74 2387.81 39.50 2010-04-14 23:16:59.000 104 33273.19 278.73 2387.90 39.50 2010-04-14 23:17:00.000 104 33273.34 278.80 2388.00 39.50 2010-04-14 23:17:01.000 104 33273.27 278.79 2387.84 39.50 2010-04-14 23:17:02.000 104 33273.25 278.76 2387.84 39.50 2010-04-14 23:17:03.000 104 33273.28 278.75 2387.95 39.50 2010-04-14 23:17:04.000 104 33273.43 278.80 2387.90 39.50 2010-04-14 23:17:05.000 104 33273.35 278.76 2387.93 39.50 2010-04-14 23:17:06.000 104 33273.30 278.79 2387.90 39.50 2010-04-14 23:17:07.000 104 33273.43 278.84 2387.99 39.50 2010-04-14 23:17:08.000 104 33273.43 278.80 2387.92 39.50 2010-04-14 23:17:09.000 104 33273.44 278.85 2387.89 39.50 2010-04-14 23:17:10.000 104 33273.46 278.90 2387.92 39.50 2010-04-14 23:17:11.000 104 33273.50 278.94 2387.95 39.50 2010-04-14 23:17:12.000 104 33273.43 278.99 2387.99 39.50 2010-04-14 23:17:13.000 104 33273.55 278.95 2387.86 39.50 2010-04-14 23:17:14.000 104 33273.43 278.94 2387.82 39.50 2010-04-14 23:17:15.000 104 33273.52 279.00 2387.90 39.50 2010-04-14 23:17:16.000 104 33273.52 278.95 2387.99 39.50 2010-04-14 23:17:17.000 104 33273.57 278.98 2387.95 39.50 2010-04-14 23:17:18.000 104 33273.61 278.89 2387.96 39.50 2010-04-14 23:17:19.000 104 33273.67 278.88 2387.93 39.50 2010-04-14 23:17:20.000 104 33273.71 278.87 2387.97 39.50 2010-04-14 23:17:21.000 104 33273.68 278.91 2388.01 39.50 2010-04-14 23:17:22.000 104 33273.68 278.97 2387.99 39.50 2010-04-14 23:17:23.000 104 33273.67 279.03 2387.98 39.50 2010-04-14 23:17:24.000 104 33273.77 278.99 2387.94 39.50 2010-04-14 23:17:25.000 104 33273.84 279.02 2387.89 39.50 2010-04-14 23:17:26.000 104 33273.74 279.02 2387.92 39.50 2010-04-14 23:17:27.000 104 33273.76 278.97 2387.92 39.50 2010-04-14 23:17:28.000 104 33273.77 279.00 2387.95 39.50 2010-04-14 23:17:29.000 104 33273.81 279.03 2387.95 39.50 2010-04-14 23:17:30.000 104 33273.93 278.93 2387.86 39.50 2010-04-14 23:17:31.000 104 33273.89 278.94 2387.94 39.50 2010-04-14 23:17:32.000 104 33273.80 278.95 2387.89 39.50 2010-04-14 23:17:33.000 104 33273.77 278.91 2387.90 39.50 2010-04-14 23:17:34.000 104 33273.78 278.94 2387.86 39.50 2010-04-14 23:17:35.000 104 33273.77 278.95 2387.87 39.50 2010-04-14 23:17:36.000 104 33273.97 278.96 2387.87 39.50 2010-04-14 23:17:37.000 104 33273.90 278.98 2387.96 39.50 2010-04-14 23:17:38.000 104 33273.89 278.89 2387.98 39.50 2010-04-14 23:17:39.000 104 33273.96 278.92 2387.86 39.50 2010-04-14 23:17:40.000 104 33274.05 278.90 2387.87 39.50 2010-04-14 23:17:41.000 104 33274.09 278.89 2387.87 39.50 2010-04-14 23:17:42.000 104 33273.90 278.93 2387.90 39.50 2010-04-14 23:17:43.000 104 33274.14 278.96 2387.82 39.50 2010-04-14 23:17:44.000 104 33274.07 278.96 2387.87 39.50 2010-04-14 23:17:45.000 104 33274.08 278.96 2387.89 39.50 2010-04-14 23:17:46.000 104 33274.04 278.95 2387.86 39.50 2010-04-14 23:17:47.000 104 33274.10 278.89 2387.86 39.50 2010-04-14 23:17:48.000 104 33274.02 278.83 2387.90 39.50 2010-04-14 23:17:49.000 104 33274.07 278.85 2387.83 39.50 2010-04-14 23:17:50.000 104 33274.04 278.82 2387.84 39.50 2010-04-14 23:17:51.000 104 33274.04 278.77 2387.86 39.50 2010-04-14 23:17:52.000 104 33274.08 278.72 2387.96 39.50 2010-04-14 23:17:53.000 104 33274.04 278.70 2387.86 39.50 2010-04-14 23:17:54.000 104 33273.99 278.67 2387.89 39.50 2010-04-14 23:17:55.000 104 33274.12 278.65 2387.95 39.50 2010-04-14 23:17:56.000 104 33274.15 278.66 2387.84 39.50 2010-04-14 23:17:57.000 104 33274.10 278.63 2387.80 39.50 2010-04-14 23:17:58.000 104 33274.17 278.68 2387.78 39.50 2010-04-14 23:17:59.000 104 33274.08 278.63 2387.83 39.50 2010-04-14 23:18:00.000 104 33274.21 278.69 2387.84 39.50 2010-04-14 23:18:01.000 104 33274.08 278.66 2387.86 39.50 2010-04-14 23:18:02.000 104 33274.10 278.64 2387.77 39.50 2010-04-14 23:18:03.000 104 33274.08 278.61 2387.79 39.50 2010-04-14 23:18:04.000 104 33274.00 278.58 2387.72 39.50 2010-04-14 23:18:05.000 104 33274.05 278.56 2387.77 39.50 2010-04-14 23:18:06.000 104 33274.15 278.56 2387.74 39.50 2010-04-14 23:18:07.000 104 33274.00 278.59 2387.78 39.50 2010-04-14 23:18:08.000 104 33274.06 278.58 2387.75 39.50 2010-04-14 23:18:09.000 104 33274.14 278.57 2387.84 39.50 2010-04-14 23:18:10.000 104 33274.21 278.61 2387.65 39.50 2010-04-14 23:18:11.000 104 33274.10 278.62 2387.83 39.50 2010-04-14 23:18:12.000 104 33274.05 278.63 2387.72 39.50 2010-04-14 23:18:13.000 104 33274.13 278.64 2387.74 39.50 2010-04-14 23:18:14.000 104 33274.20 278.62 2387.80 39.50 2010-04-14 23:18:15.000 104 33274.17 278.70 2387.80 39.50 2010-04-14 23:18:16.000 104 33274.20 278.72 2387.79 39.50 2010-04-14 23:18:17.000 104 33274.19 278.81 2387.80 39.50 2010-04-14 23:18:18.000 104 33274.30 278.75 2387.78 39.50 2010-04-14 23:18:19.000 104 33274.32 278.73 2387.74 39.50 2010-04-14 23:18:20.000 104 33274.28 278.73 2387.71 39.50 2010-04-14 23:18:21.000 104 33274.44 278.74 2387.72 39.50 2010-04-14 23:18:22.000 104 33274.34 278.75 2387.71 39.50 2010-04-14 23:18:23.000 104 33274.41 278.74 2387.77 39.50 2010-04-14 23:18:24.000 104 33274.47 278.70 2387.78 39.50 2010-04-14 23:18:25.000 104 33274.68 278.72 2387.73 39.50 2010-04-14 23:18:26.000 104 33274.57 278.73 2387.71 39.50 2010-04-14 23:18:27.000 104 33274.65 278.75 2387.67 39.50 2010-04-14 23:18:28.000 104 33274.76 278.77 2387.65 39.50 2010-04-14 23:18:29.000 104 33274.69 278.76 2387.72 39.50 2010-04-14 23:18:30.000 104 33274.78 278.80 2387.69 39.50 2010-04-14 23:18:31.000 104 33274.78 278.85 2387.64 39.50 2010-04-14 23:18:32.000 104 33274.84 278.85 2387.66 39.50 2010-04-14 23:18:33.000 104 33274.81 278.90 2387.73 39.50 2010-04-14 23:18:34.000 104 33274.89 279.00 2387.70 39.50 2010-04-14 23:18:35.000 104 33275.00 279.02 2387.69 39.50 2010-04-14 23:18:36.000 104 33274.95 279.05 2387.66 39.50 2010-04-14 23:18:37.000 104 33274.97 279.05 2387.71 39.50 2010-04-14 23:18:38.000 104 33275.01 279.04 2387.65 39.50 2010-04-14 23:18:39.000 104 33275.04 279.03 2387.64 39.50 2010-04-14 23:18:40.000 104 33275.05 279.06 2387.64 39.50 2010-04-14 23:18:41.000 104 33275.08 279.07 2387.66 39.50 2010-04-14 23:18:42.000 104 33275.16 279.07 2387.67 39.50 2010-04-14 23:18:43.000 104 33275.25 279.06 2387.62 39.50 2010-04-14 23:18:44.000 104 33275.15 279.02 2387.59 39.50 2010-04-14 23:18:45.000 104 33275.17 279.02 2387.55 39.50 2010-04-14 23:18:46.000 104 33275.20 279.00 2387.58 39.50 2010-04-14 23:18:47.000 104 33275.15 279.00 2387.76 39.50 2010-04-14 23:18:48.000 104 33275.21 278.95 2387.65 39.50 2010-04-14 23:18:49.000 104 33275.08 278.95 2387.58 39.50 2010-04-14 23:18:50.000 104 33275.14 278.95 2387.62 39.50 2010-04-14 23:18:51.000 104 33275.07 278.98 2387.52 39.50 2010-04-14 23:18:52.000 104 33274.93 279.02 2387.58 39.50 2010-04-14 23:18:53.000 104 33274.88 279.03 2387.55 39.50 2010-04-14 23:18:54.000 104 33274.92 279.05 2387.53 39.50 2010-04-14 23:18:55.000 104 33274.89 279.06 2387.55 39.50 2010-04-14 23:18:56.000 104 33274.79 279.06 2387.56 39.50 2010-04-14 23:18:57.000 104 33274.80 279.06 2387.61 39.50 2010-04-14 23:18:58.000 104 33274.70 279.07 2387.61 39.50 2010-04-14 23:18:59.000 104 33274.72 279.09 2387.64 39.50 2010-04-14 23:19:00.000 104 33274.77 279.14 2387.64 39.50 2010-04-14 23:19:01.000 104 33274.69 279.13 2387.72 39.50 2010-04-14 23:19:02.000 104 33274.75 279.13 2387.74 39.50 2010-04-14 23:19:03.000 104 33274.67 279.13 2387.66 39.50 2010-04-14 23:19:04.000 104 33274.60 279.12 2387.65 39.50 2010-04-14 23:19:05.000 104 33274.59 279.17 2387.64 39.50 2010-04-14 23:19:06.000 104 33274.65 279.12 2387.74 39.50 2010-04-14 23:19:07.000 104 33274.58 279.08 2387.65 39.50 2010-04-14 23:19:08.000 104 33274.54 279.06 2387.68 39.50 2010-04-14 23:19:09.000 104 33274.51 279.05 2387.86 39.50 2010-04-14 23:19:10.000 104 33274.48 278.99 2387.83 39.50 2010-04-14 23:19:11.000 104 33274.55 278.97 2387.81 39.50 2010-04-14 23:19:12.000 104 33274.54 278.95 2387.75 39.50 2010-04-14 23:19:13.000 104 33274.45 278.89 2387.81 39.50 2010-04-14 23:19:14.000 104 33274.51 278.87 2387.70 39.50 2010-04-14 23:19:15.000 104 33274.59 278.88 2387.77 39.50 2010-04-14 23:19:16.000 104 33274.59 278.97 2387.75 39.50 2010-04-14 23:19:17.000 104 33274.57 278.92 2387.80 39.50 2010-04-14 23:19:18.000 104 33274.60 278.90 2387.93 39.50 2010-04-14 23:19:19.000 104 33274.51 278.89 2387.86 39.50 2010-04-14 23:19:20.000 104 33274.61 278.87 2387.90 39.50 2010-04-14 23:19:21.000 104 33274.58 278.91 2387.83 39.50 2010-04-14 23:19:22.000 104 33274.61 278.89 2387.84 39.50 2010-04-14 23:19:23.000 104 33274.61 278.91 2387.90 39.50 2010-04-14 23:19:24.000 104 33274.70 278.88 2387.71 39.50 2010-04-14 23:19:25.000 104 33274.60 278.93 2387.77 39.50 2010-04-14 23:19:26.000 104 33274.63 278.93 2387.81 39.50 2010-04-14 23:19:27.000 104 33274.66 278.91 2387.84 39.50 2010-04-14 23:19:28.000 104 33274.78 278.90 2387.82 39.50 2010-04-14 23:19:29.000 104 33274.82 278.89 2387.81 39.50 2010-04-14 23:19:30.000 104 33274.72 278.87 2387.76 39.50 2010-04-14 23:19:31.000 104 33274.92 278.82 2387.81 39.50 2010-04-14 23:19:32.000 104 33274.86 278.82 2387.82 39.50 2010-04-14 23:19:33.000 104 33274.94 278.82 2387.77 39.50 2010-04-14 23:19:34.000 104 33275.03 278.79 2387.77 39.50 2010-04-14 23:19:35.000 104 33274.95 278.79 2387.81 39.50 2010-04-14 23:19:36.000 104 33275.06 278.69 2387.73 39.50 2010-04-14 23:19:37.000 104 33275.07 278.69 2387.74 39.50 2010-04-14 23:19:38.000 104 33275.16 278.68 2387.65 39.50 2010-04-14 23:19:39.000 104 33275.11 278.66 2387.80 39.50 2010-04-14 23:19:40.000 104 33275.16 278.56 2387.66 39.50 2010-04-14 23:19:41.000 104 33275.10 278.55 2387.78 39.50 2010-04-14 23:19:42.000 104 33275.19 278.54 2387.71 39.50 2010-04-14 23:19:43.000 104 33275.22 278.52 2387.66 39.50 2010-04-14 23:19:44.000 104 33275.17 278.52 2387.65 39.50 2010-04-14 23:19:45.000 104 33275.23 278.52 2387.71 39.50 2010-04-14 23:19:46.000 104 33275.16 278.53 2387.62 39.50 2010-04-14 23:19:47.000 104 33275.16 278.46 2387.60 39.50 2010-04-14 23:19:48.000 104 33275.10 278.38 2387.64 39.50 2010-04-14 23:19:49.000 104 33275.16 278.36 2387.61 39.50 2010-04-14 23:19:50.000 104 33275.14 278.37 2387.64 39.50 2010-04-14 23:19:51.000 104 33275.04 278.33 2387.52 39.50 2010-04-14 23:19:52.000 104 33275.17 278.36 2387.61 39.50 2010-04-14 23:19:53.000 104 33275.29 278.34 2387.59 39.50 2010-04-14 23:19:54.000 104 33275.16 278.43 2387.60 39.50 2010-04-14 23:19:55.000 104 33275.16 278.42 2387.66 39.50 2010-04-14 23:19:56.000 104 33275.10 278.39 2387.61 39.50 2010-04-14 23:19:57.000 104 33275.19 278.47 2387.53 39.50 2010-04-14 23:19:58.000 104 33275.21 278.51 2387.58 39.50 2010-04-14 23:19:59.000 104 33275.27 278.48 2387.61 39.50 2010-04-14 23:20:00.000 104 33275.22 278.50 2387.54 39.50 2010-04-14 23:20:01.000 104 33275.32 278.57 2387.59 39.50 2010-04-14 23:20:02.000 104 33275.37 278.57 2387.56 39.50 2010-04-14 23:20:03.000 104 33275.47 278.59 2387.61 39.50 2010-04-14 23:20:04.000 104 33275.43 278.62 2387.56 39.50 2010-04-14 23:20:05.000 104 33275.51 278.61 2387.58 39.50 2010-04-14 23:20:06.000 104 33275.51 278.62 2387.59 39.50 2010-04-14 23:20:07.000 104 33275.63 278.68 2387.50 39.50 2010-04-14 23:20:08.000 104 33275.69 278.68 2387.47 39.50 2010-04-14 23:20:09.000 104 33275.69 278.72 2387.56 39.50 2010-04-14 23:20:10.000 104 33275.84 278.75 2387.50 39.50 2010-04-14 23:20:11.000 104 33275.83 278.81 2387.52 39.50 2010-04-14 23:20:12.000 104 33275.94 278.83 2387.65 39.50 2010-04-14 23:20:13.000 104 33275.84 278.82 2387.52 39.50 2010-04-14 23:20:14.000 104 33275.96 278.82 2387.50 39.50 2010-04-14 23:20:15.000 104 33275.98 278.80 2387.46 39.50 2010-04-14 23:20:16.000 104 33275.97 278.80 2387.47 39.50 2010-04-14 23:20:17.000 104 33275.99 278.78 2387.44 39.50 2010-04-14 23:20:18.000 104 33275.95 278.75 2387.35 39.50 2010-04-14 23:20:19.000 104 33276.00 278.73 2387.37 39.50 2010-04-14 23:20:20.000 104 33276.07 278.73 2387.34 39.50 2010-04-14 23:20:21.000 104 33276.00 278.74 2387.45 39.50 2010-04-14 23:20:22.000 104 33276.09 278.78 2387.37 39.50 2010-04-14 23:20:23.000 104 33276.05 278.74 2387.33 39.50 2010-04-14 23:20:24.000 104 33276.04 278.75 2387.35 39.50 2010-04-14 23:20:25.000 104 33276.05 278.71 2387.43 39.50 2010-04-14 23:20:26.000 104 33275.96 278.71 2387.36 39.50 2010-04-14 23:20:27.000 104 33276.05 278.69 2387.33 39.50 2010-04-14 23:20:28.000 104 33276.01 278.73 2387.36 39.50 2010-04-14 23:20:29.000 104 33276.01 278.73 2387.40 39.50 2010-04-14 23:20:30.000 104 33275.90 278.68 2387.31 39.50 2010-04-14 23:20:31.000 104 33275.85 278.75 2387.38 39.50 2010-04-14 23:20:32.000 104 33275.94 278.67 2387.37 39.50 2010-04-14 23:20:33.000 104 33275.93 278.69 2387.41 39.50 2010-04-14 23:20:34.000 104 33275.99 278.68 2387.37 39.50 2010-04-14 23:20:35.000 104 33275.97 278.58 2387.34 39.50 2010-04-14 23:20:36.000 104 33275.78 278.69 2387.33 39.50 2010-04-14 23:20:37.000 104 33275.93 278.64 2387.39 39.50 2010-04-14 23:20:38.000 104 33275.89 278.59 2387.34 39.50 2010-04-14 23:20:39.000 104 33275.85 278.57 2387.39 39.50 2010-04-14 23:20:40.000 104 33275.91 278.59 2387.33 39.50 2010-04-14 23:20:41.000 104 33275.88 278.58 2387.38 39.50 2010-04-14 23:20:42.000 104 33275.99 278.66 2387.39 39.50 2010-04-14 23:20:43.000 104 33276.07 278.66 2387.34 39.50 2010-04-14 23:20:44.000 104 33276.10 278.65 2387.40 39.50 2010-04-14 23:20:45.000 104 33276.07 278.70 2387.46 39.50 2010-04-14 23:20:46.000 104 33276.07 278.69 2387.27 39.50 2010-04-14 23:20:47.000 104 33276.22 278.68 2387.38 39.50 2010-04-14 23:20:48.000 104 33276.20 278.62 2387.35 39.50 2010-04-14 23:20:49.000 104 33276.21 278.59 2387.41 39.50 2010-04-14 23:20:50.000 104 33276.26 278.60 2387.36 39.50 2010-04-14 23:20:51.000 104 33276.22 278.56 2387.35 39.50 2010-04-14 23:20:52.000 104 33276.37 278.66 2387.33 39.50 2010-04-14 23:20:53.000 104 33276.36 278.61 2387.33 39.50 2010-04-14 23:20:54.000 104 33276.41 278.57 2387.41 39.50 2010-04-14 23:20:55.000 104 33276.38 278.64 2387.43 39.50 2010-04-14 23:20:56.000 104 33276.42 278.59 2387.40 39.50 2010-04-14 23:20:57.000 104 33276.43 278.61 2387.33 39.50 2010-04-14 23:20:58.000 104 33276.49 278.59 2387.33 39.50 2010-04-14 23:20:59.000 104 33276.53 278.64 2387.27 39.50 2010-04-14 23:21:00.000 104 33276.56 278.67 2387.31 39.50 2010-04-14 23:21:01.000 104 33276.66 278.68 2387.30 39.50 2010-04-14 23:21:02.000 104 33276.67 278.67 2387.33 39.50 2010-04-14 23:21:03.000 104 33276.65 278.69 2387.32 39.50 2010-04-14 23:21:04.000 104 33276.62 278.67 2387.28 39.50 2010-04-14 23:21:05.000 104 33276.77 278.70 2387.30 39.50 2010-04-14 23:21:06.000 104 33276.77 278.69 2387.30 39.50 2010-04-14 23:21:07.000 104 33276.81 278.71 2387.29 39.50 2010-04-14 23:21:08.000 104 33276.85 278.70 2387.22 39.50 2010-04-14 23:21:09.000 104 33276.94 278.74 2387.24 39.51 2010-04-14 23:21:10.000 104 33276.95 278.74 2387.24 39.50 2010-04-14 23:21:11.000 104 33276.93 278.70 2387.27 39.50 2010-04-14 23:21:12.000 104 33276.92 278.70 2387.15 39.50 2010-04-14 23:21:13.000 104 33277.13 278.71 2387.18 39.50 2010-04-14 23:21:14.000 104 33276.97 278.71 2387.21 39.50 2010-04-14 23:21:15.000 104 33277.05 278.74 2387.12 39.50 2010-04-14 23:21:16.000 104 33277.15 278.70 2387.12 39.50 2010-04-14 23:21:17.000 104 33277.17 278.72 2387.17 39.50 2010-04-14 23:21:18.000 104 33277.21 278.68 2387.20 39.50 2010-04-14 23:21:19.000 104 33277.24 278.64 2387.26 39.50 2010-04-14 23:21:20.000 104 33277.30 278.65 2387.12 39.50 2010-04-14 23:21:21.000 104 33277.37 278.63 2387.09 39.50 2010-04-14 23:21:22.000 104 33277.40 278.61 2387.10 39.50 2010-04-14 23:21:23.000 104 33277.32 278.64 2387.20 39.50 2010-04-14 23:21:24.000 104 33277.42 278.65 2387.14 39.50 2010-04-14 23:21:25.000 104 33277.50 278.60 2387.20 39.50 2010-04-14 23:21:26.000 104 33277.37 278.61 2387.20 39.50 2010-04-14 23:21:27.000 104 33277.50 278.61 2387.03 39.50 2010-04-14 23:21:28.000 104 33277.49 278.61 2387.06 39.50 2010-04-14 23:21:29.000 104 33277.56 278.62 2387.07 39.50 2010-04-14 23:21:30.000 104 33277.44 278.66 2387.14 39.50 2010-04-14 23:21:31.000 104 33277.65 278.58 2387.09 39.50 2010-04-14 23:21:32.000 104 33277.55 278.63 2387.06 39.50 2010-04-14 23:21:33.000 104 33277.60 278.63 2387.05 39.51 2010-04-14 23:21:34.000 104 33277.60 278.69 2387.08 39.51 2010-04-14 23:21:35.000 104 33277.65 278.69 2386.99 39.50 2010-04-14 23:21:36.000 104 33277.71 278.63 2387.14 39.51 2010-04-14 23:21:37.000 104 33277.82 278.66 2387.03 39.51 2010-04-14 23:21:38.000 104 33277.80 278.60 2387.10 39.51 2010-04-14 23:21:39.000 104 33277.73 278.62 2387.07 39.50 2010-04-14 23:21:40.000 104 33277.82 278.60 2387.02 39.50 2010-04-14 23:21:41.000 104 33277.91 278.58 2386.99 39.50 2010-04-14 23:21:42.000 104 33277.82 278.53 2387.07 39.50 2010-04-14 23:21:43.000 104 33277.88 278.56 2387.02 39.50 2010-04-14 23:21:44.000 104 33277.86 278.54 2386.99 39.50 2010-04-14 23:21:45.000 104 33277.92 278.49 2387.02 39.50 2010-04-14 23:21:46.000 104 33278.05 278.47 2387.06 39.50 2010-04-14 23:21:47.000 104 33278.03 278.50 2387.07 39.50 2010-04-14 23:21:48.000 104 33278.25 278.48 2386.99 39.50 2010-04-14 23:21:49.000 104 33278.24 278.42 2387.09 39.51 2010-04-14 23:21:50.000 104 33278.26 278.43 2387.08 39.50 2010-04-14 23:21:51.000 104 33278.32 278.48 2387.02 39.50 2010-04-14 23:21:52.000 104 33278.39 278.41 2387.13 39.50 2010-04-14 23:21:53.000 104 33278.40 278.42 2387.01 39.50 2010-04-14 23:21:54.000 104 33278.49 278.42 2386.95 39.50 2010-04-14 23:21:55.000 104 33278.53 278.47 2386.91 39.50 2010-04-14 23:21:56.000 104 33278.58 278.48 2386.93 39.50 2010-04-14 23:21:57.000 104 33278.70 278.49 2386.92 39.50 2010-04-14 23:21:58.000 104 33278.73 278.48 2386.89 39.50 2010-04-14 23:21:59.000 104 33278.75 278.50 2386.90 39.51 2010-04-14 23:22:00.000 104 33278.84 278.52 2386.89 39.50 2010-04-14 23:22:01.000 104 33279.09 278.50 2386.92 39.50 2010-04-14 23:22:02.000 104 33278.94 278.48 2386.86 39.50 2010-04-14 23:22:03.000 104 33279.14 278.44 2386.86 39.50 2010-04-14 23:22:04.000 104 33279.17 278.42 2386.85 39.51 2010-04-14 23:22:05.000 104 33279.17 278.42 2386.90 39.51 2010-04-14 23:22:06.000 104 33279.29 278.47 2386.81 39.50 2010-04-14 23:22:07.000 104 33279.29 278.48 2386.73 39.51 2010-04-14 23:22:08.000 104 33279.29 278.49 2386.78 39.51 2010-04-14 23:22:09.000 104 33279.33 278.49 2386.81 39.50 2010-04-14 23:22:10.000 104 33279.55 278.48 2386.79 39.51 2010-04-14 23:22:11.000 104 33279.55 278.44 2386.84 39.50 2010-04-14 23:22:12.000 104 33279.51 278.38 2386.80 39.50 2010-04-14 23:22:13.000 104 33279.57 278.37 2386.75 39.51 2010-04-14 23:22:14.000 104 33279.55 278.36 2386.76 39.50 2010-04-14 23:22:15.000 104 33279.61 278.34 2386.65 39.50 2010-04-14 23:22:16.000 104 33279.58 278.33 2386.71 39.51 2010-04-14 23:22:17.000 104 33279.54 278.29 2386.63 39.51 2010-04-14 23:22:18.000 104 33279.70 278.16 2386.59 39.50 2010-04-14 23:22:19.000 104 33279.67 278.11 2386.61 39.51 2010-04-14 23:22:20.000 104 33279.78 278.08 2386.65 39.51 2010-04-14 23:22:21.000 104 33279.73 278.05 2386.69 39.51 2010-04-14 23:22:22.000 104 33279.79 277.98 2386.67 39.51 2010-04-14 23:22:23.000 104 33279.88 277.95 2386.69 39.51 2010-04-14 23:22:24.000 104 33279.97 277.92 2386.68 39.50 2010-04-14 23:22:25.000 104 33279.93 277.90 2386.60 39.51 2010-04-14 23:22:26.000 104 33280.02 277.87 2386.59 39.50 2010-04-14 23:22:27.000 104 33280.04 277.86 2386.67 39.51 2010-04-14 23:22:28.000 104 33280.01 277.86 2386.55 39.51 2010-04-14 23:22:29.000 104 33280.01 277.86 2386.62 39.50 2010-04-14 23:22:30.000 104 33280.13 277.87 2386.56 39.50 2010-04-14 23:22:31.000 104 33280.10 277.92 2386.62 39.51 2010-04-14 23:22:32.000 104 33280.19 277.89 2386.55 39.51 2010-04-14 23:22:33.000 104 33280.25 277.86 2386.52 39.51 2010-04-14 23:22:34.000 104 33280.23 277.90 2386.54 39.51 2010-04-14 23:22:35.000 104 33280.35 277.92 2386.57 39.51 2010-04-14 23:22:36.000 104 33280.31 277.91 2386.56 39.51 2010-04-14 23:22:37.000 104 33280.40 277.91 2386.50 39.51 2010-04-14 23:22:38.000 104 33280.37 277.91 2386.48 39.51 2010-04-14 23:22:39.000 104 33280.39 277.89 2386.55 39.51 2010-04-14 23:22:40.000 104 33280.48 277.94 2386.40 39.51 2010-04-14 23:22:41.000 104 33280.54 277.92 2386.47 39.51 2010-04-14 23:22:42.000 104 33280.62 277.95 2386.44 39.51 2010-04-14 23:22:43.000 104 33280.66 277.92 2386.52 39.51 2010-04-14 23:22:44.000 104 33280.61 277.93 2386.47 39.51 2010-04-14 23:22:45.000 104 33280.68 277.89 2386.49 39.51 2010-04-14 23:22:46.000 104 33280.77 277.91 2386.43 39.51 2010-04-14 23:22:47.000 104 33280.74 277.90 2386.41 39.51 2010-04-14 23:22:48.000 104 33280.77 277.86 2386.55 39.51 2010-04-14 23:22:49.000 104 33280.90 277.94 2386.44 39.51 2010-04-14 23:22:50.000 104 33280.86 277.93 2386.44 39.51 2010-04-14 23:22:51.000 104 33280.78 277.91 2386.49 39.51 2010-04-14 23:22:52.000 104 33280.86 277.96 2386.40 39.51 2010-04-14 23:22:53.000 104 33281.01 277.96 2386.45 39.51 2010-04-14 23:22:54.000 104 33280.96 277.96 2386.37 39.51 2010-04-14 23:22:55.000 104 33280.91 277.93 2386.34 39.51 2010-04-14 23:22:56.000 104 33280.84 277.93 2386.35 39.51 2010-04-14 23:22:57.000 104 33280.95 277.96 2386.46 39.51 2010-04-14 23:22:58.000 104 33280.94 277.97 2386.36 39.51 2010-04-14 23:22:59.000 104 33280.92 277.96 2386.42 39.51 2010-04-14 23:23:00.000 104 33280.99 278.00 2386.51 39.51 2010-04-14 23:23:01.000 104 33280.91 278.03 2386.41 39.51 2010-04-14 23:23:02.000 104 33280.99 278.04 2386.51 39.51 2010-04-14 23:23:03.000 104 33280.92 278.02 2386.41 39.51 2010-04-14 23:23:04.000 104 33281.00 278.04 2386.38 39.51 2010-04-14 23:23:05.000 104 33281.03 278.05 2386.36 39.51 2010-04-14 23:23:06.000 104 33280.93 278.11 2386.44 39.50 2010-04-14 23:23:07.000 104 33281.08 278.12 2386.47 39.51 2010-04-14 23:23:08.000 104 33281.09 278.08 2386.46 39.51 2010-04-14 23:23:09.000 104 33281.08 278.00 2386.44 39.51 2010-04-14 23:23:10.000 104 33281.12 278.00 2386.42 39.51 2010-04-14 23:23:11.000 104 33281.14 277.99 2386.48 39.51 2010-04-14 23:23:12.000 104 33281.11 278.03 2386.50 39.51 2010-04-14 23:23:13.000 104 33281.08 278.02 2386.36 39.51 2010-04-14 23:23:14.000 104 33281.21 278.00 2386.36 39.51 2010-04-14 23:23:15.000 104 33281.18 278.09 2386.46 39.50 2010-04-14 23:23:16.000 104 33281.30 278.06 2386.52 39.50 2010-04-14 23:23:17.000 104 33281.28 278.03 2386.43 39.50 2010-04-14 23:23:18.000 104 33281.24 278.04 2386.45 39.51 2010-04-14 23:23:19.000 104 33281.28 278.06 2386.56 39.51 2010-04-14 23:23:20.000 104 33281.31 278.01 2386.49 39.51 2010-04-14 23:23:21.000 104 33281.42 278.03 2386.49 39.51 2010-04-14 23:23:22.000 104 33281.49 277.97 2386.50 39.50 2010-04-14 23:23:23.000 104 33281.48 278.02 2386.48 39.51 2010-04-14 23:23:24.000 104 33281.50 277.97 2386.50 39.51 2010-04-14 23:23:25.000 104 33281.61 277.91 2386.44 39.51 2010-04-14 23:23:26.000 104 33281.62 277.93 2386.51 39.51 2010-04-14 23:23:27.000 104 33281.67 277.84 2386.46 39.50 2010-04-14 23:23:28.000 104 33281.81 277.77 2386.41 39.50 2010-04-14 23:23:29.000 104 33281.90 277.77 2386.43 39.51 2010-04-14 23:23:30.000 104 33281.86 277.72 2386.49 39.50 2010-04-14 23:23:31.000 104 33282.08 277.71 2386.40 39.50 2010-04-14 23:23:32.000 104 33282.02 277.70 2386.39 39.50 2010-04-14 23:23:33.000 104 33282.11 277.69 2386.40 39.51 2010-04-14 23:23:34.000 104 33282.20 277.72 2386.44 39.50 2010-04-14 23:23:35.000 104 33282.29 277.74 2386.45 39.50 2010-04-14 23:23:36.000 104 33282.42 277.67 2386.43 39.50 2010-04-14 23:23:37.000 104 33282.49 277.63 2386.42 39.50 2010-04-14 23:23:38.000 104 33282.49 277.62 2386.42 39.50 2010-04-14 23:23:39.000 104 33282.52 277.60 2386.34 39.50 2010-04-14 23:23:40.000 104 33282.52 277.55 2386.42 39.51 2010-04-14 23:23:41.000 104 33282.50 277.52 2386.47 39.51 2010-04-14 23:23:42.000 104 33282.60 277.49 2386.43 39.51 2010-04-14 23:23:43.000 104 33282.76 277.49 2386.30 39.51 2010-04-14 23:23:44.000 104 33282.72 277.43 2386.28 39.51 2010-04-14 23:23:45.000 104 33282.74 277.41 2386.24 39.51 2010-04-14 23:23:46.000 104 33282.85 277.34 2386.30 39.51 2010-04-14 23:23:47.000 104 33282.85 277.30 2386.29 39.51 2010-04-14 23:23:48.000 104 33282.89 277.29 2386.20 39.51 2010-04-14 23:23:49.000 104 33282.90 277.26 2386.24 39.51 2010-04-14 23:23:50.000 104 33282.92 277.24 2386.27 39.51 2010-04-14 23:23:51.000 104 33282.91 277.25 2386.26 39.51 2010-04-14 23:23:52.000 104 33282.92 277.24 2386.24 39.51 2010-04-14 23:23:53.000 104 33282.98 277.19 2386.24 39.51 2010-04-14 23:23:54.000 104 33283.05 277.22 2386.21 39.51 2010-04-14 23:23:55.000 104 33282.99 277.21 2386.23 39.51 2010-04-14 23:23:56.000 104 33283.07 277.20 2386.17 39.51 2010-04-14 23:23:57.000 104 33283.02 277.16 2386.19 39.51 2010-04-14 23:23:58.000 104 33283.13 277.24 2386.18 39.51 2010-04-14 23:23:59.000 104 33283.03 277.23 2386.18 39.51 2010-04-14 23:24:00.000 104 33283.29 277.20 2386.18 39.51 2010-04-14 23:24:01.000 104 33283.06 277.21 2386.16 39.51 2010-04-14 23:24:02.000 104 33283.18 277.20 2386.15 39.51 2010-04-14 23:24:03.000 104 33283.26 277.24 2386.15 39.51 2010-04-14 23:24:04.000 104 33283.37 277.18 2386.19 39.51 2010-04-14 23:24:05.000 104 33283.28 277.15 2386.18 39.51 2010-04-14 23:24:06.000 104 33283.33 277.15 2386.09 39.51 2010-04-14 23:24:07.000 104 33283.29 277.20 2386.28 39.51 2010-04-14 23:24:08.000 104 33283.40 277.17 2386.26 39.51 2010-04-14 23:24:09.000 104 33283.53 277.19 2386.18 39.51 2010-04-14 23:24:10.000 104 33283.51 277.18 2386.21 39.51 2010-04-14 23:24:11.000 104 33283.54 277.15 2386.12 39.51 2010-04-14 23:24:12.000 104 33283.55 277.16 2386.23 39.51 2010-04-14 23:24:13.000 104 33283.75 277.15 2386.18 39.51 2010-04-14 23:24:14.000 104 33283.66 277.14 2386.19 39.51 2010-04-14 23:24:15.000 104 33283.68 277.14 2386.19 39.51 2010-04-14 23:24:16.000 104 33283.72 277.10 2386.08 39.51 2010-04-14 23:24:17.000 104 33283.78 277.12 2386.25 39.51 2010-04-14 23:24:18.000 104 33283.67 277.10 2386.19 39.51 2010-04-14 23:24:19.000 104 33283.85 277.01 2386.18 39.51 2010-04-14 23:24:20.000 104 33283.76 277.01 2386.16 39.51 2010-04-14 23:24:21.000 104 33283.75 277.01 2386.18 39.51 2010-04-14 23:24:22.000 104 33283.81 276.96 2386.20 39.51 2010-04-14 23:24:23.000 104 33283.85 277.00 2386.15 39.51 2010-04-14 23:24:24.000 104 33283.81 276.99 2386.22 39.50 2010-04-14 23:24:25.000 104 33283.86 276.93 2386.22 39.50 2010-04-14 23:24:26.000 104 33283.86 276.93 2386.24 39.51 2010-04-14 23:24:27.000 104 33283.83 276.87 2386.11 39.51 2010-04-14 23:24:28.000 104 33284.02 276.85 2386.15 39.51 2010-04-14 23:24:29.000 104 33284.01 276.84 2386.19 39.51 2010-04-14 23:24:30.000 104 33284.15 276.79 2386.17 39.51 2010-04-14 23:24:31.000 104 33284.11 276.76 2386.22 39.51 2010-04-14 23:24:32.000 104 33284.22 276.73 2386.20 39.51 2010-04-14 23:24:33.000 104 33284.28 276.66 2386.20 39.51 2010-04-14 23:24:34.000 104 33284.29 276.71 2386.16 39.51 2010-04-14 23:24:35.000 104 33284.44 276.70 2386.18 39.51 2010-04-14 23:24:36.000 104 33284.48 276.70 2386.25 39.51 2010-04-14 23:24:37.000 104 33284.57 276.65 2386.10 39.51 2010-04-14 23:24:38.000 104 33284.53 276.64 2386.08 39.51 2010-04-14 23:24:39.000 104 33284.68 276.63 2386.11 39.51 2010-04-14 23:24:40.000 104 33284.75 276.63 2386.10 39.51 2010-04-14 23:24:41.000 104 33284.93 276.58 2386.15 39.51 2010-04-14 23:24:42.000 104 33284.81 276.56 2386.01 39.51 2010-04-14 23:24:43.000 104 33285.00 276.49 2386.09 39.51 2010-04-14 23:24:44.000 104 33285.00 276.45 2386.08 39.51 2010-04-14 23:24:45.000 104 33285.10 276.40 2386.10 39.51 2010-04-14 23:24:46.000 104 33285.15 276.38 2386.05 39.51 2010-04-14 23:24:47.000 104 33285.16 276.39 2386.07 39.51 2010-04-14 23:24:48.000 104 33285.29 276.37 2385.98 39.50 2010-04-14 23:24:49.000 104 33285.19 276.36 2385.95 39.51 2010-04-14 23:24:50.000 104 33285.32 276.36 2385.91 39.51 2010-04-14 23:24:51.000 104 33285.26 276.32 2385.97 39.51 2010-04-14 23:24:52.000 104 33285.31 276.31 2385.95 39.51 2010-04-14 23:24:53.000 104 33285.33 276.28 2385.93 39.51 2010-04-14 23:24:54.000 104 33285.42 276.23 2385.87 39.51 2010-04-14 23:24:55.000 104 33285.35 276.25 2385.98 39.51 2010-04-14 23:24:56.000 104 33285.34 276.21 2385.95 39.51 2010-04-14 23:24:57.000 104 33285.41 276.21 2385.93 39.51 2010-04-14 23:24:58.000 104 33285.40 276.23 2385.89 39.51 2010-04-14 23:24:59.000 104 33285.44 276.19 2385.89 39.51 2010-04-14 23:25:00.000 104 33285.43 276.20 2385.92 39.51 2010-04-14 23:25:01.000 104 33285.40 276.15 2385.88 39.51 2010-04-14 23:25:02.000 104 33285.40 276.15 2385.93 39.51 2010-04-14 23:25:03.000 104 33285.51 276.10 2385.86 39.51 2010-04-14 23:25:04.000 104 33285.55 276.05 2385.93 39.51 2010-04-14 23:25:05.000 104 33285.63 276.09 2385.87 39.51 2010-04-14 23:25:06.000 104 33285.65 276.05 2385.85 39.51 2010-04-14 23:25:07.000 104 33285.78 276.02 2385.96 39.51 2010-04-14 23:25:08.000 104 33285.70 276.03 2385.94 39.51 2010-04-14 23:25:09.000 104 33285.82 276.03 2385.89 39.51 2010-04-14 23:25:10.000 104 33285.82 275.99 2385.91 39.51 2010-04-14 23:25:11.000 104 33285.84 276.08 2385.85 39.51 2010-04-14 23:25:12.000 104 33285.94 276.01 2385.91 39.51 2010-04-14 23:25:13.000 104 33286.02 276.00 2385.84 39.51 2010-04-14 23:25:14.000 104 33286.06 275.97 2385.86 39.51 2010-04-14 23:25:15.000 104 33286.19 276.00 2385.94 39.51 2010-04-14 23:25:16.000 104 33286.34 275.95 2385.81 39.51 2010-04-14 23:25:17.000 104 33286.31 275.92 2385.85 39.51 2010-04-14 23:25:18.000 104 33286.35 275.95 2385.84 39.51 2010-04-14 23:25:19.000 104 33286.48 275.88 2385.83 39.51 2010-04-14 23:25:20.000 104 33286.51 275.89 2385.76 39.51 2010-04-14 23:25:21.000 104 33286.56 275.94 2385.86 39.51 2010-04-14 23:25:22.000 104 33286.65 275.94 2385.76 39.51 2010-04-14 23:25:23.000 104 33286.74 275.91 2385.79 39.51 2010-04-14 23:25:24.000 104 33286.70 275.90 2385.75 39.51 2010-04-14 23:25:25.000 104 33286.84 275.82 2385.72 39.51 2010-04-14 23:25:26.000 104 33286.91 275.81 2385.70 39.51 2010-04-14 23:25:27.000 104 33286.93 275.84 2385.61 39.51 2010-04-14 23:25:28.000 104 33286.93 275.82 2385.72 39.51 2010-04-14 23:25:29.000 104 33287.01 275.85 2385.58 39.51 2010-04-14 23:25:30.000 104 33287.04 275.78 2385.69 39.51 2010-04-14 23:25:31.000 104 33287.05 275.75 2385.73 39.51 2010-04-14 23:25:32.000 104 33287.04 275.75 2385.70 39.51 2010-04-14 23:25:33.000 104 33287.03 275.72 2385.69 39.51 2010-04-14 23:25:34.000 104 33287.12 275.71 2385.72 39.51 2010-04-14 23:25:35.000 104 33287.15 275.68 2385.67 39.51 2010-04-14 23:25:36.000 104 33286.87 275.63 2385.62 39.51 2010-04-14 23:25:37.000 104 33287.09 275.62 2385.65 39.51 2010-04-14 23:25:38.000 104 33287.09 275.63 2385.69 39.51 2010-04-14 23:25:39.000 104 33287.10 275.63 2385.60 39.51 2010-04-14 23:25:40.000 104 33287.08 275.61 2385.68 39.51 2010-04-14 23:25:41.000 104 33287.07 275.58 2385.63 39.51 2010-04-14 23:25:42.000 104 33287.04 275.54 2385.66 39.51 2010-04-14 23:25:43.000 104 33287.15 275.57 2385.68 39.51 2010-04-14 23:25:44.000 104 33287.22 275.59 2385.64 39.51 2010-04-14 23:25:45.000 104 33287.13 275.56 2385.69 39.51 2010-04-14 23:25:46.000 104 33287.15 275.56 2385.69 39.51 2010-04-14 23:25:47.000 104 33287.11 275.56 2385.75 39.51 2010-04-14 23:25:48.000 104 33287.27 275.46 2385.68 39.51 2010-04-14 23:25:49.000 104 33287.29 275.49 2385.70 39.51 2010-04-14 23:25:50.000 104 33287.28 275.47 2385.68 39.51 2010-04-14 23:25:51.000 104 33287.26 275.46 2385.75 39.51 2010-04-14 23:25:52.000 104 33287.35 275.44 2385.72 39.51 2010-04-14 23:25:53.000 104 33287.42 275.46 2385.71 39.51 2010-04-14 23:25:54.000 104 33287.38 275.48 2385.70 39.51 2010-04-14 23:25:55.000 104 33287.49 275.42 2385.65 39.51 2010-04-14 23:25:56.000 104 33287.48 275.42 2385.69 39.51 2010-04-14 23:25:57.000 104 33287.54 275.40 2385.74 39.51 2010-04-14 23:25:58.000 104 33287.55 275.44 2385.75 39.51 2010-04-14 23:25:59.000 104 33287.64 275.43 2385.74 39.51 2010-04-14 23:26:00.000 104 33287.50 275.39 2385.73 39.51 2010-04-14 23:26:01.000 104 33287.60 275.42 2385.66 39.51 2010-04-14 23:26:02.000 104 33287.59 275.40 2385.68 39.51 2010-04-14 23:26:03.000 104 33287.65 275.46 2385.68 39.51 2010-04-14 23:26:04.000 104 33287.67 275.46 2385.69 39.51 2010-04-14 23:26:05.000 104 33287.63 275.41 2385.72 39.51 2010-04-14 23:26:06.000 104 33287.68 275.39 2385.69 39.51 2010-04-14 23:26:07.000 104 33287.60 275.42 2385.78 39.51 2010-04-14 23:26:08.000 104 33287.62 275.41 2385.72 39.51 2010-04-14 23:26:09.000 104 33287.64 275.46 2385.75 39.51 2010-04-14 23:26:10.000 104 33287.61 275.39 2385.74 39.51 2010-04-14 23:26:11.000 104 33287.59 275.46 2385.68 39.51 2010-04-14 23:26:12.000 104 33287.71 275.41 2385.71 39.51 2010-04-14 23:26:13.000 104 33287.65 275.39 2385.71 39.51 2010-04-14 23:26:14.000 104 33287.68 275.37 2385.69 39.51 2010-04-14 23:26:15.000 104 33287.77 275.35 2385.75 39.51 2010-04-14 23:26:16.000 104 33287.77 275.34 2385.78 39.51 2010-04-14 23:26:17.000 104 33287.79 275.31 2385.69 39.51 2010-04-14 23:26:18.000 104 33287.71 275.30 2385.79 39.51 2010-04-14 23:26:19.000 104 33287.73 275.32 2385.90 39.51 2010-04-14 23:26:20.000 104 33287.73 275.34 2385.89 39.51 2010-04-14 23:26:21.000 104 33287.86 275.29 2385.82 39.51 2010-04-14 23:26:22.000 104 33287.83 275.28 2385.84 39.51 2010-04-14 23:26:23.000 104 33287.78 275.28 2385.84 39.51 2010-04-14 23:26:24.000 104 33287.92 275.33 2385.86 39.51 2010-04-14 23:26:25.000 104 33287.88 275.26 2385.85 39.51 2010-04-14 23:26:26.000 104 33287.78 275.23 2385.83 39.51 2010-04-14 23:26:27.000 104 33287.92 275.25 2385.88 39.51 2010-04-14 23:26:28.000 104 33287.94 275.19 2385.81 39.51 2010-04-14 23:26:29.000 104 33287.87 275.21 2385.91 39.51 2010-04-14 23:26:30.000 104 33287.88 275.18 2385.77 39.51 2010-04-14 23:26:31.000 104 33287.86 275.09 2385.94 39.51 2010-04-14 23:26:32.000 104 33287.84 275.11 2385.94 39.51 2010-04-14 23:26:33.000 104 33287.90 275.12 2385.89 39.51 2010-04-14 23:26:34.000 104 33287.92 275.06 2385.84 39.51 2010-04-14 23:26:35.000 104 33287.90 275.09 2385.97 39.51 2010-04-14 23:26:36.000 104 33287.88 275.07 2385.85 39.51 2010-04-14 23:26:37.000 104 33287.93 275.10 2385.93 39.51 2010-04-14 23:26:38.000 104 33287.95 275.08 2385.89 39.51 2010-04-14 23:26:39.000 104 33287.89 275.02 2385.97 39.51 2010-04-14 23:26:40.000 104 33287.91 275.00 2385.99 39.51 2010-04-14 23:26:41.000 104 33287.82 275.06 2385.95 39.51 2010-04-14 23:26:42.000 104 33287.83 274.99 2385.93 39.51 2010-04-14 23:26:43.000 104 33287.89 274.97 2385.97 39.51 2010-04-14 23:26:44.000 104 33287.95 274.97 2385.91 39.51 2010-04-14 23:26:45.000 104 33287.93 274.98 2385.91 39.51 2010-04-14 23:26:46.000 104 33287.97 274.90 2386.03 39.51 2010-04-14 23:26:47.000 104 33287.86 274.90 2385.86 39.51 2010-04-14 23:26:48.000 104 33287.98 274.77 2385.96 39.51 2010-04-14 23:26:49.000 104 33287.97 274.77 2386.00 39.51 2010-04-14 23:26:50.000 104 33287.94 274.74 2386.03 39.51 2010-04-14 23:26:51.000 104 33287.96 274.73 2386.01 39.51 2010-04-14 23:26:52.000 104 33288.01 274.59 2385.97 39.51 2010-04-14 23:26:53.000 104 33287.97 274.64 2386.00 39.51 2010-04-14 23:26:54.000 104 33287.92 274.55 2386.05 39.51 2010-04-14 23:26:55.000 104 33287.98 274.49 2386.09 39.51 2010-04-14 23:26:56.000 104 33288.04 274.45 2386.09 39.51 2010-04-14 23:26:57.000 104 33288.00 274.46 2386.09 39.51 2010-04-14 23:26:58.000 104 33288.05 274.48 2386.00 39.51 2010-04-14 23:26:59.000 104 33288.02 274.45 2386.09 39.51 2010-04-14 23:27:00.000 104 33287.99 274.44 2386.04 39.51 2010-04-14 23:27:01.000 104 33287.95 274.39 2385.97 39.51 2010-04-14 23:27:02.000 104 33287.91 274.36 2385.99 39.51 2010-04-14 23:27:03.000 104 33287.95 274.32 2386.04 39.51 2010-04-14 23:27:04.000 104 33287.97 274.29 2386.06 39.51 2010-04-14 23:27:05.000 104 33287.94 274.31 2386.00 39.51 2010-04-14 23:27:06.000 104 33287.92 274.22 2386.05 39.51 2010-04-14 23:27:07.000 104 33287.96 274.15 2386.00 39.51 2010-04-14 23:27:08.000 104 33287.92 274.15 2386.09 39.51 2010-04-14 23:27:09.000 104 33287.92 274.10 2385.94 39.51 2010-04-14 23:27:10.000 104 33287.99 274.07 2386.10 39.51 2010-04-14 23:27:11.000 104 33287.92 274.05 2386.09 39.51 2010-04-14 23:27:12.000 104 33287.96 274.02 2386.17 39.51 2010-04-14 23:27:13.000 104 33287.96 274.02 2386.16 39.51 2010-04-14 23:27:14.000 104 33287.95 274.00 2386.15 39.51 2010-04-14 23:27:15.000 104 33287.91 273.96 2386.10 39.51 2010-04-14 23:27:16.000 104 33287.96 274.00 2386.12 39.51 2010-04-14 23:27:17.000 104 33287.86 273.96 2386.20 39.51 2010-04-14 23:27:18.000 104 33287.95 273.98 2386.16 39.51 2010-04-14 23:27:19.000 104 33287.90 273.92 2386.12 39.51 2010-04-14 23:27:20.000 104 33287.87 273.93 2386.09 39.51 2010-04-14 23:27:21.000 104 33287.78 273.90 2386.22 39.51 2010-04-14 23:27:22.000 104 33287.74 273.94 2386.18 39.51 2010-04-14 23:27:23.000 104 33287.75 273.91 2386.16 39.51 2010-04-14 23:27:24.000 104 33287.77 273.96 2386.15 39.51 2010-04-14 23:27:25.000 104 33287.65 273.98 2386.26 39.51 2010-04-14 23:27:26.000 104 33287.58 273.99 2386.22 39.51 2010-04-14 23:27:27.000 104 33287.63 274.03 2386.20 39.51 2010-04-14 23:27:28.000 104 33287.58 274.04 2386.24 39.51 2010-04-14 23:27:29.000 104 33287.53 274.04 2386.20 39.51 2010-04-14 23:27:30.000 104 33287.55 274.10 2386.27 39.51 2010-04-14 23:27:31.000 104 33287.56 274.10 2386.29 39.51 2010-04-14 23:27:32.000 104 33287.46 274.09 2386.29 39.51 2010-04-14 23:27:33.000 104 33287.39 274.11 2386.32 39.51 2010-04-14 23:27:34.000 104 33287.34 274.18 2386.28 39.51 2010-04-14 23:27:35.000 104 33287.32 274.14 2386.25 39.51 2010-04-14 23:27:36.000 104 33287.33 274.22 2386.37 39.51 2010-04-14 23:27:37.000 104 33287.36 274.24 2386.43 39.51 2010-04-14 23:27:38.000 104 33287.23 274.25 2386.41 39.51 2010-04-14 23:27:39.000 104 33287.25 274.24 2386.37 39.51 2010-04-14 23:27:40.000 104 33287.21 274.25 2386.45 39.51 2010-04-14 23:27:41.000 104 33287.21 274.31 2386.49 39.51 2010-04-14 23:27:42.000 104 33287.08 274.28 2386.51 39.51 2010-04-14 23:27:43.000 104 33287.15 274.25 2386.54 39.51 2010-04-14 23:27:44.000 104 33287.09 274.25 2386.53 39.51 2010-04-14 23:27:45.000 104 33287.09 274.30 2386.53 39.51 2010-04-14 23:27:46.000 104 33287.01 274.29 2386.54 39.51 2010-04-14 23:27:47.000 104 33287.10 274.27 2386.56 39.51 2010-04-14 23:27:48.000 104 33286.95 274.34 2386.51 39.51 2010-04-14 23:27:49.000 104 33287.01 274.33 2386.53 39.51 2010-04-14 23:27:50.000 104 33286.97 274.35 2386.55 39.51 2010-04-14 23:27:51.000 104 33286.99 274.38 2386.68 39.51 2010-04-14 23:27:52.000 104 33286.81 274.39 2386.62 39.51 2010-04-14 23:27:53.000 104 33286.79 274.37 2386.65 39.51 2010-04-14 23:27:54.000 104 33286.85 274.37 2386.65 39.51 2010-04-14 23:27:55.000 104 33286.93 274.36 2386.54 39.51 2010-04-14 23:27:56.000 104 33286.82 274.35 2386.56 39.51 2010-04-14 23:27:57.000 104 33286.77 274.36 2386.68 39.51 2010-04-14 23:27:58.000 104 33286.83 274.38 2386.64 39.51 2010-04-14 23:27:59.000 104 33286.77 274.31 2386.58 39.51 2010-04-14 23:28:00.000 104 33286.68 274.38 2386.67 39.51 2010-04-14 23:28:01.000 104 33286.75 274.39 2386.67 39.51 2010-04-14 23:28:02.000 104 33286.62 274.39 2386.61 39.51 2010-04-14 23:28:03.000 104 33286.57 274.39 2386.70 39.51 2010-04-14 23:28:04.000 104 33286.58 274.34 2386.75 39.51 2010-04-14 23:28:05.000 104 33286.55 274.43 2386.74 39.51 2010-04-14 23:28:06.000 104 33286.58 274.40 2386.75 39.51 2010-04-14 23:28:07.000 104 33286.52 274.34 2386.73 39.51 2010-04-14 23:28:08.000 104 33286.47 274.30 2386.69 39.51 2010-04-14 23:28:09.000 104 33286.59 274.38 2386.87 39.51 2010-04-14 23:28:10.000 104 33286.54 274.37 2386.81 39.51 2010-04-14 23:28:11.000 104 33286.43 274.39 2386.75 39.51 2010-04-14 23:28:12.000 104 33286.36 274.38 2386.76 39.51 2010-04-14 23:28:13.000 104 33286.39 274.45 2386.71 39.51 2010-04-14 23:28:14.000 104 33286.33 274.45 2386.81 39.51 2010-04-14 23:28:15.000 104 33286.36 274.46 2386.86 39.51 2010-04-14 23:28:16.000 104 33286.33 274.43 2386.82 39.51 2010-04-14 23:28:17.000 104 33286.27 274.43 2386.78 39.51 2010-04-14 23:28:18.000 104 33286.32 274.50 2386.80 39.51 2010-04-14 23:28:19.000 104 33286.21 274.45 2386.86 39.51 2010-04-14 23:28:20.000 104 33286.23 274.41 2386.88 39.51 2010-04-14 23:28:21.000 104 33286.17 274.40 2386.88 39.51 2010-04-14 23:28:22.000 104 33286.17 274.39 2386.87 39.51 2010-04-14 23:28:23.000 104 33286.09 274.36 2386.86 39.51 2010-04-14 23:28:24.000 104 33286.18 274.38 2386.90 39.51 2010-04-14 23:28:25.000 104 33286.09 274.30 2386.97 39.51 2010-04-14 23:28:26.000 104 33286.03 274.29 2387.03 39.51 2010-04-14 23:28:27.000 104 33285.97 274.27 2386.98 39.51 2010-04-14 23:28:28.000 104 33286.00 274.26 2387.05 39.51 2010-04-14 23:28:29.000 104 33285.92 274.26 2386.95 39.51 2010-04-14 23:28:30.000 104 33286.00 274.27 2386.91 39.51 2010-04-14 23:28:31.000 104 33286.00 274.24 2387.02 39.51 2010-04-14 23:28:32.000 104 33285.94 274.25 2386.98 39.51 2010-04-14 23:28:33.000 104 33285.97 274.25 2387.04 39.51 2010-04-14 23:28:34.000 104 33285.91 274.21 2387.03 39.51 2010-04-14 23:28:35.000 104 33285.76 274.21 2387.00 39.51 2010-04-14 23:28:36.000 104 33285.94 274.24 2387.00 39.51 2010-04-14 23:28:37.000 104 33285.86 274.23 2387.11 39.51 2010-04-14 23:28:38.000 104 33285.81 274.24 2387.01 39.51 2010-04-14 23:28:39.000 104 33285.69 274.27 2387.03 39.51 2010-04-14 23:28:40.000 104 33285.72 274.21 2387.07 39.51 2010-04-14 23:28:41.000 104 33285.77 274.26 2387.07 39.51 2010-04-14 23:28:42.000 104 33285.50 274.23 2387.04 39.51 2010-04-14 23:28:43.000 104 33285.62 274.28 2386.91 39.51 2010-04-14 23:28:44.000 104 33285.49 274.27 2386.96 39.51 2010-04-14 23:28:45.000 104 33285.49 274.20 2387.12 39.51 2010-04-14 23:28:46.000 104 33285.47 274.22 2387.04 39.51 2010-04-14 23:28:47.000 104 33285.50 274.23 2387.01 39.51 2010-04-14 23:28:48.000 104 33285.30 274.25 2387.09 39.51 2010-04-14 23:28:49.000 104 33285.41 274.28 2387.06 39.51 2010-04-14 23:28:50.000 104 33285.26 274.29 2387.05 39.51 2010-04-14 23:28:51.000 104 33285.21 274.26 2387.10 39.51 2010-04-14 23:28:52.000 104 33285.21 274.30 2387.13 39.51 2010-04-14 23:28:53.000 104 33285.07 274.30 2387.18 39.51 2010-04-14 23:28:54.000 104 33285.16 274.35 2387.09 39.51 2010-04-14 23:28:55.000 104 33285.16 274.32 2387.14 39.51 2010-04-14 23:28:56.000 104 33285.00 274.30 2387.20 39.51 2010-04-14 23:28:57.000 104 33284.96 274.34 2387.15 39.51 2010-04-14 23:28:58.000 104 33284.87 274.32 2387.15 39.51 2010-04-14 23:28:59.000 104 33284.84 274.31 2387.16 39.51 2010-04-14 23:29:00.000 104 33284.79 274.32 2387.16 39.51 2010-04-14 23:29:01.000 104 33284.84 274.28 2387.27 39.51 2010-04-14 23:29:02.000 104 33284.82 274.27 2387.23 39.51 2010-04-14 23:29:03.000 104 33284.78 274.33 2387.20 39.51 2010-04-14 23:29:04.000 104 33284.79 274.28 2387.25 39.51 2010-04-14 23:29:05.000 104 33284.85 274.29 2387.18 39.51 2010-04-14 23:29:06.000 104 33284.73 274.26 2387.31 39.51 2010-04-14 23:29:07.000 104 33284.81 274.28 2387.21 39.51 2010-04-14 23:29:08.000 104 33284.78 274.27 2387.24 39.51 2010-04-14 23:29:09.000 104 33284.76 274.26 2387.23 39.51 2010-04-14 23:29:10.000 104 33284.82 274.33 2387.18 39.51 2010-04-14 23:29:11.000 104 33284.78 274.30 2387.24 39.51 2010-04-14 23:29:12.000 104 33284.76 274.31 2387.22 39.51 2010-04-14 23:29:13.000 104 33284.82 274.30 2387.28 39.51 2010-04-14 23:29:14.000 104 33284.77 274.29 2387.23 39.51 2010-04-14 23:29:15.000 104 33284.82 274.31 2387.27 39.51 2010-04-14 23:29:16.000 104 33284.81 274.33 2387.25 39.51 2010-04-14 23:29:17.000 104 33284.68 274.35 2387.24 39.51 2010-04-14 23:29:18.000 104 33284.88 274.24 2387.17 39.51 2010-04-14 23:29:19.000 104 33284.73 274.27 2387.22 39.51 2010-04-14 23:29:20.000 104 33284.79 274.25 2387.14 39.51 2010-04-14 23:29:21.000 104 33284.78 274.24 2387.24 39.51 2010-04-14 23:29:22.000 104 33284.80 274.21 2387.30 39.51 2010-04-14 23:29:23.000 104 33284.76 274.23 2387.21 39.51 2010-04-14 23:29:24.000 104 33284.79 274.28 2387.23 39.51 2010-04-14 23:29:25.000 104 33284.80 274.28 2387.10 39.51 2010-04-14 23:29:26.000 104 33284.68 274.24 2387.08 39.51 2010-04-14 23:29:27.000 104 33284.76 274.25 2387.18 39.51 2010-04-14 23:29:28.000 104 33284.71 274.20 2387.13 39.51 2010-04-14 23:29:29.000 104 33284.69 274.25 2387.13 39.51 2010-04-14 23:29:30.000 104 33284.69 274.20 2387.15 39.51 2010-04-14 23:29:31.000 104 33284.54 274.21 2387.14 39.51 2010-04-14 23:29:32.000 104 33284.58 274.18 2387.11 39.51 2010-04-14 23:29:33.000 104 33284.58 274.18 2387.16 39.51 2010-04-14 23:29:34.000 104 33284.58 274.14 2387.18 39.51 2010-04-14 23:29:35.000 104 33284.50 274.14 2387.12 39.51 2010-04-14 23:29:36.000 104 33284.47 274.17 2387.14 39.51 2010-04-14 23:29:37.000 104 33284.51 274.08 2387.15 39.51 2010-04-14 23:29:38.000 104 33284.41 274.06 2387.14 39.51 2010-04-14 23:29:39.000 104 33284.47 274.08 2387.08 39.51 2010-04-14 23:29:40.000 104 33284.33 274.07 2387.05 39.51 2010-04-14 23:29:41.000 104 33284.34 274.04 2387.21 39.51 2010-04-14 23:29:42.000 104 33284.32 274.03 2387.12 39.51 2010-04-14 23:29:43.000 104 33284.17 274.01 2387.15 39.51 2010-04-14 23:29:44.000 104 33284.22 274.01 2387.16 39.51 2010-04-14 23:29:45.000 104 33284.25 274.00 2387.06 39.51 2010-04-14 23:29:46.000 104 33284.29 274.02 2387.14 39.51 2010-04-14 23:29:47.000 104 33284.29 274.03 2387.15 39.51 2010-04-14 23:29:48.000 104 33284.24 273.92 2387.21 39.51 2010-04-14 23:29:49.000 104 33284.27 273.94 2387.15 39.51 2010-04-14 23:29:50.000 104 33284.36 273.94 2387.16 39.51 2010-04-14 23:29:51.000 104 33284.28 273.94 2387.10 39.51 2010-04-14 23:29:52.000 104 33284.28 273.93 2387.17 39.51 2010-04-14 23:29:53.000 104 33284.24 273.92 2387.21 39.51 2010-04-14 23:29:54.000 104 33284.31 273.85 2387.16 39.51 2010-04-14 23:29:55.000 104 33284.26 273.83 2387.18 39.51 2010-04-14 23:29:56.000 104 33284.29 273.83 2387.17 39.51 2010-04-14 23:29:57.000 104 33284.26 273.83 2387.05 39.51 2010-04-14 23:29:58.000 104 33284.39 273.86 2387.18 39.51 2010-04-14 23:29:59.000 104 33284.18 273.84 2387.15 39.51 2010-04-14 23:30:00.000 104 33284.39 273.82 2387.15 39.51 2010-04-14 23:30:01.000 104 33284.36 273.84 2387.07 39.51 2010-04-14 23:30:02.000 104 33284.35 273.81 2387.05 39.51 2010-04-14 23:30:03.000 104 33284.33 273.83 2387.06 39.51 2010-04-14 23:30:04.000 104 33284.33 273.78 2387.11 39.51 2010-04-14 23:30:05.000 104 33284.28 273.75 2387.07 39.51 2010-04-14 23:30:06.000 104 33284.29 273.76 2387.14 39.51 2010-04-14 23:30:07.000 104 33284.29 273.75 2387.14 39.51 2010-04-14 23:30:08.000 104 33284.33 273.69 2387.15 39.51 2010-04-14 23:30:09.000 104 33284.31 273.67 2387.07 39.51 2010-04-14 23:30:10.000 104 33284.32 273.65 2387.12 39.51 2010-04-14 23:30:11.000 104 33284.24 273.61 2387.08 39.51 2010-04-14 23:30:12.000 104 33284.32 273.60 2387.14 39.51 2010-04-14 23:30:13.000 104 33284.20 273.54 2387.11 39.51 2010-04-14 23:30:14.000 104 33284.34 273.57 2387.03 39.51 2010-04-14 23:30:15.000 104 33284.29 273.56 2387.03 39.51 2010-04-14 23:30:16.000 104 33284.29 273.56 2387.11 39.51 2010-04-14 23:30:17.000 104 33284.38 273.54 2387.04 39.51 2010-04-14 23:30:18.000 104 33284.34 273.52 2387.07 39.51 2010-04-14 23:30:19.000 104 33284.31 273.50 2387.10 39.51 2010-04-14 23:30:20.000 104 33284.38 273.52 2386.93 39.51 2010-04-14 23:30:21.000 104 33284.35 273.48 2386.96 39.51 2010-04-14 23:30:22.000 104 33284.45 273.53 2386.97 39.51 2010-04-14 23:30:23.000 104 33284.38 273.48 2386.97 39.51 2010-04-14 23:30:24.000 104 33284.42 273.48 2386.99 39.51 2010-04-14 23:30:25.000 104 33284.38 273.47 2387.02 39.51 2010-04-14 23:30:26.000 104 33284.47 273.50 2386.90 39.51 2010-04-14 23:30:27.000 104 33284.45 273.46 2386.94 39.51 2010-04-14 23:30:28.000 104 33284.47 273.48 2387.03 39.51 2010-04-14 23:30:29.000 104 33284.47 273.47 2386.95 39.51 2010-04-14 23:30:30.000 104 33284.57 273.49 2386.91 39.51 2010-04-14 23:30:31.000 104 33284.46 273.48 2386.90 39.51 2010-04-14 23:30:32.000 104 33284.49 273.48 2386.86 39.51 2010-04-14 23:30:33.000 104 33284.44 273.49 2386.94 39.51 2010-04-14 23:30:34.000 104 33284.45 273.52 2386.95 39.51 2010-04-14 23:30:35.000 104 33284.49 273.47 2386.90 39.51 2010-04-14 23:30:36.000 104 33284.41 273.51 2386.83 39.51 2010-04-14 23:30:37.000 104 33284.50 273.50 2386.90 39.51 2010-04-14 23:30:38.000 104 33284.54 273.42 2386.87 39.51 2010-04-14 23:30:39.000 104 33284.52 273.41 2386.83 39.51 2010-04-14 23:30:40.000 104 33284.46 273.37 2386.86 39.51 2010-04-14 23:30:41.000 104 33284.64 273.33 2386.93 39.51 2010-04-14 23:30:42.000 104 33284.60 273.37 2386.82 39.51 2010-04-14 23:30:43.000 104 33284.51 273.36 2386.84 39.51 2010-04-14 23:30:44.000 104 33284.48 273.32 2386.82 39.51 2010-04-14 23:30:45.000 104 33284.51 273.32 2386.77 39.51 2010-04-14 23:30:46.000 104 33284.53 273.26 2386.87 39.51 2010-04-14 23:30:47.000 104 33284.56 273.27 2386.78 39.51 2010-04-14 23:30:48.000 104 33284.58 273.28 2386.72 39.51 2010-04-14 23:30:49.000 104 33284.51 273.27 2386.73 39.51 2010-04-14 23:30:50.000 104 33284.61 273.24 2386.81 39.51 2010-04-14 23:30:51.000 104 33284.58 273.20 2386.77 39.51 2010-04-14 23:30:52.000 104 33284.49 273.18 2386.74 39.51 2010-04-14 23:30:53.000 104 33284.58 273.24 2386.80 39.51 2010-04-14 23:30:54.000 104 33284.46 273.30 2386.76 39.51 2010-04-14 23:30:55.000 104 33284.58 273.29 2386.80 39.51 2010-04-14 23:30:56.000 104 33284.62 273.21 2386.77 39.51 2010-04-14 23:30:57.000 104 33284.53 273.22 2386.72 39.51 2010-04-14 23:30:58.000 104 33284.64 273.21 2386.73 39.51 2010-04-14 23:30:59.000 104 33284.64 273.20 2386.69 39.51 2010-04-14 23:31:00.000 104 33284.63 273.21 2386.71 39.51 2010-04-14 23:31:01.000 104 33284.54 273.15 2386.68 39.51 2010-04-14 23:31:02.000 104 33284.55 273.15 2386.62 39.51 2010-04-14 23:31:03.000 104 33284.56 273.12 2386.65 39.51 2010-04-14 23:31:04.000 104 33284.59 273.10 2386.69 39.51 2010-04-14 23:31:05.000 104 33284.68 273.06 2386.71 39.51 2010-04-14 23:31:06.000 104 33284.59 273.06 2386.62 39.51 2010-04-14 23:31:07.000 104 33284.69 273.00 2386.69 39.51 2010-04-14 23:31:08.000 104 33284.55 272.97 2386.72 39.51 2010-04-14 23:31:09.000 104 33284.64 272.94 2386.72 39.51 2010-04-14 23:31:10.000 104 33284.73 272.93 2386.71 39.51 2010-04-14 23:31:11.000 104 33284.68 272.91 2386.65 39.51 2010-04-14 23:31:12.000 104 33284.74 272.84 2386.73 39.51 2010-04-14 23:31:13.000 104 33284.68 272.84 2386.58 39.51 2010-04-14 23:31:14.000 104 33284.72 272.83 2386.61 39.51 2010-04-14 23:31:15.000 104 33284.74 272.82 2386.56 39.51 2010-04-14 23:31:16.000 104 33284.76 272.78 2386.60 39.51 2010-04-14 23:31:17.000 104 33284.72 272.72 2386.58 39.51 2010-04-14 23:31:18.000 104 33284.68 272.73 2386.62 39.51 2010-04-14 23:31:19.000 104 33284.85 272.71 2386.62 39.51 2010-04-14 23:31:20.000 104 33284.70 272.66 2386.62 39.51 2010-04-14 23:31:21.000 104 33284.71 272.65 2386.61 39.51 2010-04-14 23:31:22.000 104 33284.68 272.65 2386.59 39.51 2010-04-14 23:31:23.000 104 33284.75 272.62 2386.66 39.51 2010-04-14 23:31:24.000 104 33284.72 272.61 2386.53 39.51 2010-04-14 23:31:25.000 104 33284.72 272.60 2386.58 39.51 2010-04-14 23:31:26.000 104 33284.64 272.59 2386.59 39.51 2010-04-14 23:31:27.000 104 33284.69 272.60 2386.59 39.51 2010-04-14 23:31:28.000 104 33284.75 272.61 2386.54 39.51 2010-04-14 23:31:29.000 104 33284.69 272.66 2386.56 39.51 2010-04-14 23:31:30.000 104 33284.70 272.68 2386.61 39.51 2010-04-14 23:31:31.000 104 33284.67 272.61 2386.56 39.51 2010-04-14 23:31:32.000 104 33284.68 272.59 2386.56 39.51 2010-04-14 23:31:33.000 104 33284.69 272.61 2386.59 39.51 2010-04-14 23:31:34.000 104 33284.73 272.58 2386.56 39.51 2010-04-14 23:31:35.000 104 33284.63 272.57 2386.56 39.51 2010-04-14 23:31:36.000 104 33284.72 272.49 2386.65 39.51 2010-04-14 23:31:37.000 104 33284.64 272.52 2386.53 39.51 2010-04-14 23:31:38.000 104 33284.70 272.44 2386.52 39.51 2010-04-14 23:31:39.000 104 33284.67 272.44 2386.53 39.51 2010-04-14 23:31:40.000 104 33284.69 272.44 2386.50 39.51 2010-04-14 23:31:41.000 104 33284.71 272.35 2386.55 39.51 2010-04-14 23:31:42.000 104 33284.75 272.35 2386.56 39.51 2010-04-14 23:31:43.000 104 33284.74 272.36 2386.66 39.51 2010-04-14 23:31:44.000 104 33284.87 272.36 2386.57 39.51 2010-04-14 23:31:45.000 104 33284.73 272.34 2386.55 39.51 2010-04-14 23:31:46.000 104 33284.75 272.34 2386.54 39.51 2010-04-14 23:31:47.000 104 33284.71 272.33 2386.45 39.51 2010-04-14 23:31:48.000 104 33284.64 272.25 2386.54 39.51 2010-04-14 23:31:49.000 104 33284.76 272.25 2386.52 39.51 2010-04-14 23:31:50.000 104 33284.70 272.18 2386.46 39.51 2010-04-14 23:31:51.000 104 33284.81 272.18 2386.43 39.51 2010-04-14 23:31:52.000 104 33284.82 272.16 2386.46 39.51 2010-04-14 23:31:53.000 104 33284.81 272.13 2386.37 39.51 2010-04-14 23:31:54.000 104 33284.77 272.10 2386.55 39.51 2010-04-14 23:31:55.000 104 33284.88 272.13 2386.39 39.51 2010-04-14 23:31:56.000 104 33284.77 272.13 2386.42 39.51 2010-04-14 23:31:57.000 104 33284.79 272.13 2386.50 39.51 2010-04-14 23:31:58.000 104 33284.79 272.10 2386.57 39.51 2010-04-14 23:31:59.000 104 33284.88 272.13 2386.44 39.51 2010-04-14 23:32:00.000 104 33284.84 272.12 2386.38 39.51 2010-04-14 23:32:01.000 104 33284.80 272.10 2386.39 39.51 2010-04-14 23:32:02.000 104 33285.00 272.14 2386.40 39.51 2010-04-14 23:32:03.000 104 33284.91 272.12 2386.41 39.51 2010-04-14 23:32:04.000 104 33284.96 272.15 2386.36 39.51 2010-04-14 23:32:05.000 104 33284.93 272.18 2386.40 39.51 2010-04-14 23:32:06.000 104 33284.93 272.18 2386.34 39.51 2010-04-14 23:32:07.000 104 33284.91 272.20 2386.50 39.51 2010-04-14 23:32:08.000 104 33284.89 272.22 2386.41 39.51 2010-04-14 23:32:09.000 104 33284.84 272.23 2386.33 39.51 2010-04-14 23:32:10.000 104 33284.91 272.20 2386.35 39.51 2010-04-14 23:32:11.000 104 33284.81 272.18 2386.38 39.51 2010-04-14 23:32:12.000 104 33284.93 272.18 2386.30 39.51 2010-04-14 23:32:13.000 104 33284.97 272.20 2386.32 39.51 2010-04-14 23:32:14.000 104 33284.89 272.11 2386.29 39.51 2010-04-14 23:32:15.000 104 33284.93 272.10 2386.29 39.51 2010-04-14 23:32:16.000 104 33284.94 272.14 2386.33 39.51 2010-04-14 23:32:17.000 104 33285.01 272.15 2386.32 39.51 2010-04-14 23:32:18.000 104 33284.97 272.12 2386.23 39.51 2010-04-14 23:32:19.000 104 33285.10 272.06 2386.28 39.51 2010-04-14 23:32:20.000 104 33285.05 272.08 2386.26 39.51 2010-04-14 23:32:21.000 104 33285.06 272.07 2386.26 39.51 2010-04-14 23:32:22.000 104 33285.02 272.01 2386.27 39.51 2010-04-14 23:32:23.000 104 33285.13 271.99 2386.30 39.51 2010-04-14 23:32:24.000 104 33285.11 272.02 2386.30 39.51 2010-04-14 23:32:25.000 104 33285.12 272.04 2386.20 39.51 2010-04-14 23:32:26.000 104 33285.05 271.99 2386.20 39.51 2010-04-14 23:32:27.000 104 33285.09 271.97 2386.22 39.51 2010-04-14 23:32:28.000 104 33285.13 271.93 2386.20 39.51 2010-04-14 23:32:29.000 104 33285.13 271.90 2386.16 39.51 2010-04-14 23:32:30.000 104 33285.19 271.92 2386.25 39.51 2010-04-14 23:32:31.000 104 33285.24 271.87 2386.20 39.51 2010-04-14 23:32:32.000 104 33285.18 271.80 2386.19 39.51 2010-04-14 23:32:33.000 104 33285.18 271.77 2386.14 39.51 2010-04-14 23:32:34.000 104 33285.26 271.80 2386.09 39.51 2010-04-14 23:32:35.000 104 33285.34 271.77 2386.19 39.51 2010-04-14 23:32:36.000 104 33285.30 271.73 2386.12 39.51 2010-04-14 23:32:37.000 104 33285.32 271.70 2386.15 39.51 2010-04-14 23:32:38.000 104 33285.43 271.65 2386.10 39.51 2010-04-14 23:32:39.000 104 33285.37 271.64 2386.11 39.51 2010-04-14 23:32:40.000 104 33285.47 271.65 2386.09 39.51 2010-04-14 23:32:41.000 104 33285.47 271.62 2386.03 39.51 2010-04-14 23:32:42.000 104 33285.54 271.62 2386.06 39.51 2010-04-14 23:32:43.000 104 33285.50 271.62 2386.04 39.51 2010-04-14 23:32:44.000 104 33285.54 271.56 2386.04 39.51 2010-04-14 23:32:45.000 104 33285.49 271.57 2386.00 39.51 2010-04-14 23:32:46.000 104 33285.61 271.58 2386.03 39.51 2010-04-14 23:32:47.000 104 33285.72 271.52 2386.06 39.51 2010-04-14 23:32:48.000 104 33285.65 271.49 2386.05 39.51 2010-04-14 23:32:49.000 104 33285.76 271.51 2386.03 39.51 2010-04-14 23:32:50.000 104 33285.82 271.49 2386.04 39.51 2010-04-14 23:32:51.000 104 33285.79 271.50 2385.99 39.51 2010-04-14 23:32:52.000 104 33285.83 271.36 2385.99 39.51 2010-04-14 23:32:53.000 104 33285.91 271.40 2385.93 39.51 2010-04-14 23:32:54.000 104 33285.90 271.38 2386.01 39.51 2010-04-14 23:32:55.000 104 33285.95 271.39 2385.90 39.51 2010-04-14 23:32:56.000 104 33286.00 271.37 2385.89 39.51 2010-04-14 23:32:57.000 104 33286.05 271.33 2385.92 39.51 2010-04-14 23:32:58.000 104 33286.07 271.28 2385.89 39.51 2010-04-14 23:32:59.000 104 33286.22 271.30 2385.84 39.51 2010-04-14 23:33:00.000 104 33286.15 271.30 2385.88 39.51 2010-04-14 23:33:01.000 104 33286.17 271.23 2385.93 39.51 2010-04-14 23:33:02.000 104 33286.30 271.19 2385.86 39.51 2010-04-14 23:33:03.000 104 33286.29 271.17 2385.81 39.51 2010-04-14 23:33:04.000 104 33286.34 271.23 2385.82 39.51 2010-04-14 23:33:05.000 104 33286.37 271.18 2385.75 39.51 2010-04-14 23:33:06.000 104 33286.39 271.19 2385.84 39.51 2010-04-14 23:33:07.000 104 33286.37 271.23 2385.79 39.51 2010-04-14 23:33:08.000 104 33286.37 271.21 2385.68 39.51 2010-04-14 23:33:09.000 104 33286.37 271.20 2385.63 39.51 2010-04-14 23:33:10.000 104 33286.33 271.21 2385.76 39.51 2010-04-14 23:33:11.000 104 33286.36 271.15 2385.79 39.51 2010-04-14 23:33:12.000 104 33286.34 271.10 2385.65 39.51 2010-04-14 23:33:13.000 104 33286.44 271.04 2385.72 39.51 2010-04-14 23:33:14.000 104 33286.24 271.04 2385.80 39.51 2010-04-14 23:33:15.000 104 33286.28 271.07 2385.78 39.51 2010-04-14 23:33:16.000 104 33286.36 270.99 2385.69 39.51 2010-04-14 23:33:17.000 104 33286.31 270.98 2385.67 39.51 2010-04-14 23:33:18.000 104 33286.33 271.03 2385.64 39.51 2010-04-14 23:33:19.000 104 33286.46 270.97 2385.69 39.51 2010-04-14 23:33:20.000 104 33286.31 271.00 2385.70 39.51 2010-04-14 23:33:21.000 104 33286.44 270.97 2385.68 39.51 2010-04-14 23:33:22.000 104 33286.39 270.91 2385.62 39.51 2010-04-14 23:33:23.000 104 33286.37 270.93 2385.63 39.51 2010-04-14 23:33:24.000 104 33286.53 270.90 2385.73 39.51 2010-04-14 23:33:25.000 104 33286.50 270.85 2385.71 39.51 2010-04-14 23:33:26.000 104 33286.56 270.85 2385.63 39.51 2010-04-14 23:33:27.000 104 33286.58 270.85 2385.63 39.51 2010-04-14 23:33:28.000 104 33286.62 270.84 2385.59 39.51 2010-04-14 23:33:29.000 104 33286.59 270.79 2385.70 39.51 2010-04-14 23:33:30.000 104 33286.61 270.81 2385.72 39.51 2010-04-14 23:33:31.000 104 33286.68 270.82 2385.59 39.51 2010-04-14 23:33:32.000 104 33286.80 270.81 2385.57 39.51 2010-04-14 23:33:33.000 104 33286.72 270.81 2385.54 39.51 2010-04-14 23:33:34.000 104 33286.80 270.87 2385.61 39.51 2010-04-14 23:33:35.000 104 33286.83 270.81 2385.61 39.51 2010-04-14 23:33:36.000 104 33286.87 270.78 2385.62 39.51 2010-04-14 23:33:37.000 104 33286.69 270.85 2385.56 39.51 2010-04-14 23:33:38.000 104 33286.89 270.83 2385.48 39.51 2010-04-14 23:33:39.000 104 33286.84 270.82 2385.48 39.51 2010-04-14 23:33:40.000 104 33286.89 270.76 2385.60 39.51 2010-04-14 23:33:41.000 104 33286.94 270.79 2385.64 39.51 2010-04-14 23:33:42.000 104 33287.00 270.71 2385.53 39.51 2010-04-14 23:33:43.000 104 33287.00 270.72 2385.49 39.51 2010-04-14 23:33:44.000 104 33286.97 270.76 2385.56 39.51 2010-04-14 23:33:45.000 104 33287.03 270.72 2385.48 39.51 2010-04-14 23:33:46.000 104 33287.04 270.74 2385.44 39.51 2010-04-14 23:33:47.000 104 33287.06 270.70 2385.50 39.51 2010-04-14 23:33:48.000 104 33287.08 270.73 2385.52 39.51 2010-04-14 23:33:49.000 104 33287.16 270.64 2385.45 39.51 2010-04-14 23:33:50.000 104 33287.20 270.63 2385.50 39.51 2010-04-14 23:33:51.000 104 33287.09 270.61 2385.54 39.51 2010-04-14 23:33:52.000 104 33287.17 270.60 2385.52 39.51 2010-04-14 23:33:53.000 104 33287.20 270.59 2385.48 39.51 2010-04-14 23:33:54.000 104 33287.08 270.55 2385.57 39.51 2010-04-14 23:33:55.000 104 33287.22 270.57 2385.56 39.51 2010-04-14 23:33:56.000 104 33287.25 270.61 2385.50 39.51 2010-04-14 23:33:57.000 104 33287.18 270.55 2385.48 39.51 2010-04-14 23:33:58.000 104 33287.21 270.54 2385.48 39.51 2010-04-14 23:33:59.000 104 33287.24 270.48 2385.48 39.51 2010-04-14 23:34:00.000 104 33287.16 270.44 2385.51 39.51 2010-04-14 23:34:01.000 104 33287.32 270.50 2385.57 39.51 2010-04-14 23:34:02.000 104 33287.30 270.48 2385.42 39.51 2010-04-14 23:34:03.000 104 33287.27 270.51 2385.47 39.51 2010-04-14 23:34:04.000 104 33287.33 270.51 2385.42 39.51 2010-04-14 23:34:05.000 104 33287.33 270.52 2385.41 39.51 2010-04-14 23:34:06.000 104 33287.33 270.49 2385.45 39.51 2010-04-14 23:34:07.000 104 33287.37 270.46 2385.53 39.51 2010-04-14 23:34:08.000 104 33287.41 270.38 2385.47 39.51 2010-04-14 23:34:09.000 104 33287.33 270.33 2385.41 39.51 2010-04-14 23:34:10.000 104 33287.46 270.43 2385.45 39.51 2010-04-14 23:34:11.000 104 33287.38 270.41 2385.51 39.51 2010-04-14 23:34:12.000 104 33287.47 270.36 2385.44 39.51 2010-04-14 23:34:13.000 104 33287.36 270.38 2385.54 39.51 2010-04-14 23:34:14.000 104 33287.43 270.35 2385.47 39.51 2010-04-14 23:34:15.000 104 33287.43 270.37 2385.50 39.51 2010-04-14 23:34:16.000 104 33287.48 270.30 2385.45 39.51 2010-04-14 23:34:17.000 104 33287.45 270.32 2385.42 39.51 2010-04-14 23:34:18.000 104 33287.54 270.32 2385.45 39.51 2010-04-14 23:34:19.000 104 33287.59 270.31 2385.39 39.51 2010-04-14 23:34:20.000 104 33287.45 270.21 2385.41 39.51 2010-04-14 23:34:21.000 104 33287.50 270.26 2385.41 39.51 2010-04-14 23:34:22.000 104 33287.55 270.24 2385.45 39.51 2010-04-14 23:34:23.000 104 33287.58 270.23 2385.41 39.51 2010-04-14 23:34:24.000 104 33287.49 270.22 2385.39 39.51 2010-04-14 23:34:25.000 104 33287.56 270.20 2385.45 39.51 2010-04-14 23:34:26.000 104 33287.52 270.18 2385.45 39.51 2010-04-14 23:34:27.000 104 33287.49 270.18 2385.42 39.51 2010-04-14 23:34:28.000 104 33287.48 270.17 2385.44 39.51 2010-04-14 23:34:29.000 104 33287.52 270.17 2385.48 39.51 2010-04-14 23:34:30.000 104 33287.56 270.20 2385.47 39.51 2010-04-14 23:34:31.000 104 33287.57 270.16 2385.39 39.51 2010-04-14 23:34:32.000 104 33287.54 270.15 2385.41 39.51 2010-04-14 23:34:33.000 104 33287.53 270.12 2385.34 39.51 2010-04-14 23:34:34.000 104 33287.54 270.17 2385.36 39.51 2010-04-14 23:34:35.000 104 33287.58 270.18 2385.49 39.51 2010-04-14 23:34:36.000 104 33287.45 270.19 2385.39 39.51 2010-04-14 23:34:37.000 104 33287.40 270.18 2385.45 39.51 2010-04-14 23:34:38.000 104 33287.46 270.14 2385.43 39.51 2010-04-14 23:34:39.000 104 33287.35 270.13 2385.37 39.51 2010-04-14 23:34:40.000 104 33287.39 270.12 2385.44 39.51 2010-04-14 23:34:41.000 104 33287.37 270.06 2385.49 39.51 2010-04-14 23:34:42.000 104 33287.33 270.09 2385.57 39.51 2010-04-14 23:34:43.000 104 33287.23 270.11 2385.50 39.51 2010-04-14 23:34:44.000 104 33287.35 270.04 2385.49 39.51 2010-04-14 23:34:45.000 104 33287.29 270.05 2385.46 39.51 2010-04-14 23:34:46.000 104 33287.25 269.98 2385.55 39.51 2010-04-14 23:34:47.000 104 33287.21 269.99 2385.48 39.51 2010-04-14 23:34:48.000 104 33287.13 269.98 2385.53 39.51 2010-04-14 23:34:49.000 104 33287.15 269.99 2385.46 39.51 2010-04-14 23:34:50.000 104 33287.14 269.97 2385.56 39.51 2010-04-14 23:34:51.000 104 33287.18 269.91 2385.53 39.51 2010-04-14 23:34:52.000 104 33287.14 269.97 2385.53 39.51 2010-04-14 23:34:53.000 104 33287.12 269.88 2385.62 39.51 2010-04-14 23:34:54.000 104 33287.05 269.83 2385.64 39.51 2010-04-14 23:34:55.000 104 33287.00 269.82 2385.48 39.51 2010-04-14 23:34:56.000 104 33287.15 269.80 2385.55 39.51 2010-04-14 23:34:57.000 104 33287.04 269.82 2385.61 39.51 2010-04-14 23:34:58.000 104 33286.99 269.79 2385.56 39.51 2010-04-14 23:34:59.000 104 33287.04 269.79 2385.55 39.51 2010-04-14 23:35:00.000 104 33286.93 269.74 2385.56 39.51 2010-04-14 23:35:01.000 104 33286.99 269.71 2385.57 39.51 2010-04-14 23:35:02.000 104 33286.88 269.68 2385.60 39.51 2010-04-14 23:35:03.000 104 33286.89 269.67 2385.61 39.51 2010-04-14 23:35:04.000 104 33286.83 269.66 2385.60 39.51 2010-04-14 23:35:05.000 104 33286.79 269.70 2385.63 39.51 2010-04-14 23:35:06.000 104 33286.76 269.65 2385.68 39.51 2010-04-14 23:35:07.000 104 33286.85 269.68 2385.61 39.51 2010-04-14 23:35:08.000 104 33286.76 269.64 2385.75 39.51 2010-04-14 23:35:09.000 104 33286.69 269.64 2385.68 39.51 2010-04-14 23:35:10.000 104 33286.76 269.62 2385.77 39.51 2010-04-14 23:35:11.000 104 33286.71 269.63 2385.70 39.51 2010-04-14 23:35:12.000 104 33286.71 269.64 2385.72 39.51 2010-04-14 23:35:13.000 104 33286.72 269.57 2385.69 39.51 2010-04-14 23:35:14.000 104 33286.64 269.61 2385.67 39.51 2010-04-14 23:35:15.000 104 33286.67 269.61 2385.72 39.51 2010-04-14 23:35:16.000 104 33286.72 269.62 2385.76 39.51 2010-04-14 23:35:17.000 104 33286.67 269.60 2385.78 39.51 2010-04-14 23:35:18.000 104 33286.62 269.62 2385.73 39.51 2010-04-14 23:35:19.000 104 33286.61 269.57 2385.75 39.51 2010-04-14 23:35:20.000 104 33286.65 269.51 2385.75 39.51 2010-04-14 23:35:21.000 104 33286.65 269.51 2385.75 39.51 2010-04-14 23:35:22.000 104 33286.61 269.54 2385.70 39.51 2010-04-14 23:35:23.000 104 33286.59 269.56 2385.75 39.51 2010-04-14 23:35:24.000 104 33286.69 269.56 2385.78 39.51 2010-04-14 23:35:25.000 104 33286.56 269.59 2385.72 39.51 2010-04-14 23:35:26.000 104 33286.65 269.51 2385.81 39.51 2010-04-14 23:35:27.000 104 33286.56 269.48 2385.85 39.51 2010-04-14 23:35:28.000 104 33286.59 269.49 2385.72 39.51 2010-04-14 23:35:29.000 104 33286.48 269.50 2385.79 39.51 2010-04-14 23:35:30.000 104 33286.59 269.47 2385.86 39.51 2010-04-14 23:35:31.000 104 33286.43 269.50 2385.81 39.51 2010-04-14 23:35:32.000 104 33286.47 269.47 2385.74 39.51 2010-04-14 23:35:33.000 104 33286.40 269.42 2385.77 39.51 2010-04-14 23:35:34.000 104 33286.42 269.44 2385.81 39.51 2010-04-14 23:35:35.000 104 33286.42 269.46 2385.83 39.51 2010-04-14 23:35:36.000 104 33286.29 269.48 2385.83 39.51 2010-04-14 23:35:37.000 104 33286.36 269.46 2385.82 39.51 2010-04-14 23:35:38.000 104 33286.49 269.48 2385.85 39.51 2010-04-14 23:35:39.000 104 33286.40 269.48 2385.81 39.51 2010-04-14 23:35:40.000 104 33286.39 269.45 2385.81 39.51 2010-04-14 23:35:41.000 104 33286.43 269.45 2385.82 39.51 2010-04-14 23:35:42.000 104 33286.27 269.42 2385.84 39.51 2010-04-14 23:35:43.000 104 33286.36 269.37 2385.88 39.51 2010-04-14 23:35:44.000 104 33286.40 269.39 2385.94 39.51 2010-04-14 23:35:45.000 104 33286.36 269.39 2385.85 39.51 2010-04-14 23:35:46.000 104 33286.37 269.33 2385.82 39.51 2010-04-14 23:35:47.000 104 33286.40 269.33 2385.78 39.51 2010-04-14 23:35:48.000 104 33286.50 269.33 2385.93 39.51 2010-04-14 23:35:49.000 104 33286.37 269.32 2385.85 39.51 2010-04-14 23:35:50.000 104 33286.44 269.28 2385.86 39.51 2010-04-14 23:35:51.000 104 33286.50 269.26 2385.85 39.51 2010-04-14 23:35:52.000 104 33286.40 269.32 2385.84 39.51 2010-04-14 23:35:53.000 104 33286.37 269.28 2385.76 39.51 2010-04-14 23:35:54.000 104 33286.37 269.31 2385.88 39.51 2010-04-14 23:35:55.000 104 33286.40 269.29 2385.86 39.51 2010-04-14 23:35:56.000 104 33286.37 269.28 2385.84 39.51 2010-04-14 23:35:57.000 104 33286.33 269.31 2385.88 39.51 2010-04-14 23:35:58.000 104 33286.34 269.29 2385.83 39.51 2010-04-14 23:35:59.000 104 33286.32 269.27 2385.93 39.51 2010-04-14 23:36:00.000 104 33286.33 269.28 2385.89 39.51 2010-04-14 23:36:01.000 104 33286.30 269.31 2385.84 39.51 2010-04-14 23:36:02.000 104 33286.28 269.31 2385.91 39.51 2010-04-14 23:36:03.000 104 33286.15 269.27 2385.88 39.51 2010-04-14 23:36:04.000 104 33286.18 269.26 2385.87 39.51 2010-04-14 23:36:05.000 104 33286.19 269.23 2385.85 39.51 2010-04-14 23:36:06.000 104 33286.09 269.21 2385.91 39.51 2010-04-14 23:36:07.000 104 33286.06 269.16 2385.88 39.51 2010-04-14 23:36:08.000 104 33285.99 269.14 2385.87 39.51 2010-04-14 23:36:09.000 104 33285.99 269.15 2385.88 39.51 2010-04-14 23:36:10.000 104 33285.96 269.11 2385.89 39.51 2010-04-14 23:36:11.000 104 33285.98 269.15 2386.01 39.51 2010-04-14 23:36:12.000 104 33285.96 269.14 2385.99 39.51 2010-04-14 23:36:13.000 104 33285.91 269.15 2385.98 39.51 2010-04-14 23:36:14.000 104 33285.89 269.10 2385.99 39.51 2010-04-14 23:36:15.000 104 33285.78 269.07 2385.96 39.51 2010-04-14 23:36:16.000 104 33285.78 269.08 2385.97 39.51 2010-04-14 23:36:17.000 104 33285.77 269.03 2385.94 39.51 2010-04-14 23:36:18.000 104 33285.74 269.06 2385.87 39.51 2010-04-14 23:36:19.000 104 33285.63 269.04 2385.95 39.51 2010-04-14 23:36:20.000 104 33285.73 269.03 2385.87 39.51 2010-04-14 23:36:21.000 104 33285.64 269.06 2385.81 39.51 2010-04-14 23:36:22.000 104 33285.68 269.03 2385.94 39.51 2010-04-14 23:36:23.000 104 33285.62 268.95 2385.97 39.51 2010-04-14 23:36:24.000 104 33285.53 268.99 2385.97 39.51 2010-04-14 23:36:25.000 104 33285.65 269.02 2385.99 39.51 2010-04-14 23:36:26.000 104 33285.61 269.00 2386.05 39.51 2010-04-14 23:36:27.000 104 33285.58 269.02 2386.09 39.51 2010-04-14 23:36:28.000 104 33285.62 269.05 2386.06 39.51 2010-04-14 23:36:29.000 104 33285.60 269.14 2386.06 39.51 2010-04-14 23:36:30.000 104 33285.55 269.01 2386.07 39.51 2010-04-14 23:36:31.000 104 33285.67 269.11 2386.03 39.51 2010-04-14 23:36:32.000 104 33285.58 269.06 2386.04 39.51 2010-04-14 23:36:33.000 104 33285.59 269.03 2385.97 39.51 2010-04-14 23:36:34.000 104 33285.59 269.05 2386.03 39.51 2010-04-14 23:36:35.000 104 33285.60 269.07 2386.09 39.51 2010-04-14 23:36:36.000 104 33285.60 269.03 2385.95 39.51 2010-04-14 23:36:37.000 104 33285.60 269.07 2386.06 39.51 2010-04-14 23:36:38.000 104 33285.50 269.00 2386.10 39.51 2010-04-14 23:36:39.000 104 33285.54 269.02 2386.06 39.51 2010-04-14 23:36:40.000 104 33285.50 269.01 2386.03 39.51 2010-04-14 23:36:41.000 104 33285.56 268.99 2386.06 39.51 2010-04-14 23:36:42.000 104 33285.40 268.98 2385.99 39.51 2010-04-14 23:36:43.000 104 33285.50 268.95 2386.04 39.51 2010-04-14 23:36:44.000 104 33285.34 268.98 2386.01 39.51 2010-04-14 23:36:45.000 104 33285.35 268.95 2386.06 39.51 2010-04-14 23:36:46.000 104 33285.43 268.96 2386.01 39.51 2010-04-14 23:36:47.000 104 33285.41 268.89 2386.07 39.51 2010-04-14 23:36:48.000 104 33285.35 268.92 2386.00 39.51 2010-04-14 23:36:49.000 104 33285.36 268.87 2386.07 39.51 2010-04-14 23:36:50.000 104 33285.42 268.85 2386.04 39.51 2010-04-14 23:36:51.000 104 33285.30 268.85 2386.03 39.51 2010-04-14 23:36:52.000 104 33285.32 268.82 2386.01 39.51 2010-04-14 23:36:53.000 104 33285.31 268.77 2385.92 39.51 2010-04-14 23:36:54.000 104 33285.23 268.81 2386.08 39.51 2010-04-14 23:36:55.000 104 33285.28 268.78 2385.99 39.51 2010-04-14 23:36:56.000 104 33285.29 268.73 2386.14 39.51 2010-04-14 23:36:57.000 104 33285.28 268.71 2386.10 39.51 2010-04-14 23:36:58.000 104 33285.30 268.69 2386.07 39.51 2010-04-14 23:36:59.000 104 33285.29 268.69 2386.04 39.51 2010-04-14 23:37:00.000 104 33285.24 268.68 2386.08 39.51 2010-04-14 23:37:01.000 104 33285.28 268.65 2386.05 39.51 2010-04-14 23:37:02.000 104 33285.26 268.66 2386.03 39.51 2010-04-14 23:37:03.000 104 33285.25 268.66 2386.06 39.51 2010-04-14 23:37:04.000 104 33285.17 268.69 2385.98 39.51 2010-04-14 23:37:05.000 104 33285.16 268.67 2386.10 39.51 2010-04-14 23:37:06.000 104 33285.18 268.64 2385.97 39.51 2010-04-14 23:37:07.000 104 33285.19 268.61 2386.01 39.51 2010-04-14 23:37:08.000 104 33285.11 268.63 2385.97 39.51 2010-04-14 23:37:09.000 104 33285.09 268.60 2386.02 39.51 2010-04-14 23:37:10.000 104 33285.15 268.59 2386.06 39.51 2010-04-14 23:37:11.000 104 33285.09 268.55 2386.09 39.51 2010-04-14 23:37:12.000 104 33285.17 268.56 2386.06 39.51 2010-04-14 23:37:13.000 104 33285.03 268.52 2385.99 39.51 2010-04-14 23:37:14.000 104 33285.04 268.52 2386.07 39.51 2010-04-14 23:37:15.000 104 33284.99 268.51 2386.04 39.51 2010-04-14 23:37:16.000 104 33285.03 268.44 2386.01 39.51 2010-04-14 23:37:17.000 104 33285.01 268.46 2386.08 39.51 2010-04-14 23:37:18.000 104 33285.01 268.44 2386.03 39.51 2010-04-14 23:37:19.000 104 33284.89 268.36 2386.14 39.51 2010-04-14 23:37:20.000 104 33284.94 268.37 2386.16 39.51 2010-04-14 23:37:21.000 104 33284.96 268.35 2386.07 39.51 2010-04-14 23:37:22.000 104 33284.89 268.34 2386.04 39.51 2010-04-14 23:37:23.000 104 33284.95 268.35 2386.13 39.51 2010-04-14 23:37:24.000 104 33284.84 268.33 2386.04 39.51 2010-04-14 23:37:25.000 104 33284.80 268.31 2386.05 39.51 2010-04-14 23:37:26.000 104 33284.66 268.26 2386.03 39.51 2010-04-14 23:37:27.000 104 33284.72 268.27 2385.99 39.51 2010-04-14 23:37:28.000 104 33284.69 268.20 2386.07 39.51 2010-04-14 23:37:29.000 104 33284.64 268.22 2386.12 39.51 2010-04-14 23:37:30.000 104 33284.54 268.19 2386.04 39.51 2010-04-14 23:37:31.000 104 33284.60 268.14 2386.07 39.51 2010-04-14 23:37:32.000 104 33284.61 268.14 2386.11 39.51 2010-04-14 23:37:33.000 104 33284.53 268.15 2386.04 39.51 2010-04-14 23:37:34.000 104 33284.48 268.16 2386.16 39.51 2010-04-14 23:37:35.000 104 33284.46 268.08 2386.14 39.51 2010-04-14 23:37:36.000 104 33284.53 268.09 2386.07 39.51 2010-04-14 23:37:37.000 104 33284.44 268.11 2386.11 39.51 2010-04-14 23:37:38.000 104 33284.45 268.08 2386.18 39.51 2010-04-14 23:37:39.000 104 33284.41 268.05 2386.08 39.51 2010-04-14 23:37:40.000 104 33284.33 268.04 2386.20 39.51 2010-04-14 23:37:41.000 104 33284.38 268.05 2386.15 39.51 2010-04-14 23:37:42.000 104 33284.42 268.00 2386.16 39.51 2010-04-14 23:37:43.000 104 33284.32 268.00 2386.26 39.51 2010-04-14 23:37:44.000 104 33284.41 267.98 2386.22 39.51 2010-04-14 23:37:45.000 104 33284.25 267.94 2386.21 39.51 2010-04-14 23:37:46.000 104 33284.20 267.92 2386.16 39.51 2010-04-14 23:37:47.000 104 33284.22 267.95 2386.23 39.51 2010-04-14 23:37:48.000 104 33284.25 267.96 2386.19 39.51 2010-04-14 23:37:49.000 104 33284.19 267.96 2386.20 39.51 2010-04-14 23:37:50.000 104 33284.16 267.96 2386.21 39.51 2010-04-14 23:37:51.000 104 33284.10 267.94 2386.25 39.51 2010-04-14 23:37:52.000 104 33284.14 267.97 2386.20 39.51 2010-04-14 23:37:53.000 104 33284.16 267.96 2386.24 39.51 2010-04-14 23:37:54.000 104 33284.10 267.91 2386.24 39.51 2010-04-14 23:37:55.000 104 33284.07 267.94 2386.19 39.51 2010-04-14 23:37:56.000 104 33284.13 267.96 2386.22 39.51 2010-04-14 23:37:57.000 104 33283.98 267.93 2386.25 39.51 2010-04-14 23:37:58.000 104 33283.94 267.93 2386.18 39.51 2010-04-14 23:37:59.000 104 33283.85 267.92 2386.21 39.51 2010-04-14 23:38:00.000 104 33283.91 267.88 2386.18 39.51 2010-04-14 23:38:01.000 104 33283.89 267.89 2386.21 39.51 2010-04-14 23:38:02.000 104 33283.82 267.82 2386.19 39.51 2010-04-14 23:38:03.000 104 33283.77 267.83 2386.24 39.51 2010-04-14 23:38:04.000 104 33283.71 267.76 2386.29 39.51 2010-04-14 23:38:05.000 104 33283.78 267.85 2386.28 39.51 2010-04-14 23:38:06.000 104 33283.70 267.89 2386.20 39.51 2010-04-14 23:38:07.000 104 33283.59 267.78 2386.26 39.51 2010-04-14 23:38:08.000 104 33283.67 267.79 2386.30 39.51 2010-04-14 23:38:09.000 104 33283.62 267.79 2386.32 39.51 2010-04-14 23:38:10.000 104 33283.54 267.74 2386.26 39.51 2010-04-14 23:38:11.000 104 33283.57 267.69 2386.26 39.51 2010-04-14 23:38:12.000 104 33283.60 267.69 2386.28 39.51 2010-04-14 23:38:13.000 104 33283.62 267.64 2386.30 39.51 2010-04-14 23:38:14.000 104 33283.61 267.58 2386.24 39.51 2010-04-14 23:38:15.000 104 33283.58 267.53 2386.27 39.51 2010-04-14 23:38:16.000 104 33283.60 267.57 2386.30 39.51 2010-04-14 23:38:17.000 104 33283.58 267.56 2386.26 39.51 2010-04-14 23:38:18.000 104 33283.57 267.60 2386.30 39.51 2010-04-14 23:38:19.000 104 33283.51 267.56 2386.31 39.51 2010-04-14 23:38:20.000 104 33283.55 267.58 2386.35 39.51 2010-04-14 23:38:21.000 104 33283.58 267.56 2386.31 39.51 2010-04-14 23:38:22.000 104 33283.60 267.55 2386.26 39.51 2010-04-14 23:38:23.000 104 33283.57 267.50 2386.22 39.51 2010-04-14 23:38:24.000 104 33283.50 267.53 2386.28 39.51 2010-04-14 23:38:25.000 104 33283.55 267.52 2386.25 39.51 2010-04-14 23:38:26.000 104 33283.49 267.43 2386.29 39.51 2010-04-14 23:38:27.000 104 33283.50 267.44 2386.24 39.51 2010-04-14 23:38:28.000 104 33283.51 267.40 2386.25 39.51 2010-04-14 23:38:29.000 104 33283.59 267.36 2386.35 39.51 2010-04-14 23:38:30.000 104 33283.48 267.36 2386.22 39.51 2010-04-14 23:38:31.000 104 33283.49 267.39 2386.14 39.51 2010-04-14 23:38:32.000 104 33283.42 267.34 2386.31 39.51 2010-04-14 23:38:33.000 104 33283.46 267.31 2386.31 39.51 2010-04-14 23:38:34.000 104 33283.40 267.35 2386.28 39.51 2010-04-14 23:38:35.000 104 33283.37 267.32 2386.25 39.51 2010-04-14 23:38:36.000 104 33283.24 267.33 2386.26 39.51 2010-04-14 23:38:37.000 104 33283.44 267.29 2386.20 39.51 2010-04-14 23:38:38.000 104 33283.45 267.26 2386.15 39.51 2010-04-14 23:38:39.000 104 33283.35 267.23 2386.19 39.51 2010-04-14 23:38:40.000 104 33283.40 267.24 2386.20 39.51 2010-04-14 23:38:41.000 104 33283.40 267.25 2386.25 39.51 2010-04-14 23:38:42.000 104 33283.37 267.20 2386.21 39.51 2010-04-14 23:38:43.000 104 33283.29 267.15 2386.22 39.51 2010-04-14 23:38:44.000 104 33283.42 267.13 2386.25 39.51 2010-04-14 23:38:45.000 104 33283.42 267.14 2386.23 39.51 2010-04-14 23:38:46.000 104 33283.27 267.16 2386.15 39.51 2010-04-14 23:38:47.000 104 33283.29 267.15 2386.15 39.51 2010-04-14 23:38:48.000 104 33283.33 267.09 2386.15 39.51 2010-04-14 23:38:49.000 104 33283.32 267.12 2386.24 39.51 2010-04-14 23:38:50.000 104 33283.23 267.10 2386.14 39.51 2010-04-14 23:38:51.000 104 33283.25 267.08 2386.16 39.51 2010-04-14 23:38:52.000 104 33283.37 267.10 2386.24 39.51 2010-04-14 23:38:53.000 104 33283.38 267.04 2386.21 39.51 2010-04-14 23:38:54.000 104 33283.24 267.04 2386.26 39.51 2010-04-14 23:38:55.000 104 33283.22 267.07 2386.19 39.51 2010-04-14 23:38:56.000 104 33283.18 267.05 2386.17 39.51 2010-04-14 23:38:57.000 104 33283.21 267.06 2386.19 39.51 2010-04-14 23:38:58.000 104 33283.20 267.08 2386.20 39.51 2010-04-14 23:38:59.000 104 33283.14 267.08 2386.21 39.51 2010-04-14 23:39:00.000 104 33283.03 267.05 2386.13 39.51 2010-04-14 23:39:01.000 104 33283.17 267.07 2386.16 39.51 2010-04-14 23:39:02.000 104 33282.94 267.06 2386.24 39.51 2010-04-14 23:39:03.000 104 33283.01 267.01 2386.24 39.51 2010-04-14 23:39:04.000 104 33282.90 267.07 2386.22 39.51 2010-04-14 23:39:05.000 104 33282.92 267.13 2386.17 39.51 2010-04-14 23:39:06.000 104 33282.96 267.13 2386.20 39.51 2010-04-14 23:39:07.000 104 33282.96 267.14 2386.15 39.51 2010-04-14 23:39:08.000 104 33282.94 267.22 2386.24 39.51 2010-04-14 23:39:09.000 104 33282.87 267.22 2386.24 39.51 2010-04-14 23:39:10.000 104 33282.86 267.26 2386.24 39.51 2010-04-14 23:39:11.000 104 33282.90 267.29 2386.24 39.51 2010-04-14 23:39:12.000 104 33282.77 267.29 2386.22 39.51 2010-04-14 23:39:13.000 104 33282.98 267.37 2386.26 39.51 2010-04-14 23:39:14.000 104 33282.86 267.38 2386.18 39.51 2010-04-14 23:39:15.000 104 33282.83 267.36 2386.25 39.51 2010-04-14 23:39:16.000 104 33282.86 267.37 2386.15 39.51 2010-04-14 23:39:17.000 104 33282.86 267.38 2386.24 39.51 2010-04-14 23:39:18.000 104 33282.73 267.37 2386.24 39.51 2010-04-14 23:39:19.000 104 33282.93 267.31 2386.31 39.51 2010-04-14 23:39:20.000 104 33282.73 267.34 2386.26 39.51 2010-04-14 23:39:21.000 104 33282.87 267.34 2386.20 39.51 2010-04-14 23:39:22.000 104 33282.75 267.35 2386.25 39.51 2010-04-14 23:39:23.000 104 33282.75 267.36 2386.19 39.51 2010-04-14 23:39:24.000 104 33282.83 267.33 2386.25 39.51 2010-04-14 23:39:25.000 104 33282.86 267.35 2386.25 39.51 2010-04-14 23:39:26.000 104 33282.82 267.40 2386.25 39.51 2010-04-14 23:39:27.000 104 33282.74 267.41 2386.22 39.51 2010-04-14 23:39:28.000 104 33282.75 267.39 2386.22 39.51 2010-04-14 23:39:29.000 104 33282.79 267.49 2386.22 39.51 2010-04-14 23:39:30.000 104 33282.65 267.49 2386.22 39.51 2010-04-14 23:39:31.000 104 33282.73 267.48 2386.30 39.51 2010-04-14 23:39:32.000 104 33282.77 267.48 2386.16 39.51 2010-04-14 23:39:33.000 104 33282.80 267.47 2386.21 39.51 2010-04-14 23:39:34.000 104 33282.71 267.54 2386.30 39.51 2010-04-14 23:39:35.000 104 33282.75 267.49 2386.34 39.51 2010-04-14 23:39:36.000 104 33282.79 267.49 2386.25 39.51 2010-04-14 23:39:37.000 104 33282.61 267.50 2386.25 39.51 2010-04-14 23:39:38.000 104 33282.68 267.53 2386.22 39.51 2010-04-14 23:39:39.000 104 33282.61 267.51 2386.23 39.51 2010-04-14 23:39:40.000 104 33282.70 267.49 2386.30 39.51 2010-04-14 23:39:41.000 104 33282.61 267.55 2386.30 39.51 2010-04-14 23:39:42.000 104 33282.73 267.59 2386.22 39.51 2010-04-14 23:39:43.000 104 33282.73 267.57 2386.25 39.51 2010-04-14 23:39:44.000 104 33282.81 267.54 2386.27 39.51 2010-04-14 23:39:45.000 104 33282.75 267.55 2386.26 39.51 2010-04-14 23:39:46.000 104 33282.71 267.51 2386.25 39.51 2010-04-14 23:39:47.000 104 33282.78 267.55 2386.15 39.51 2010-04-14 23:39:48.000 104 33282.82 267.51 2386.34 39.51 2010-04-14 23:39:49.000 104 33282.91 267.51 2386.30 39.51 2010-04-14 23:39:50.000 104 33282.67 267.49 2386.19 39.51 2010-04-14 23:39:51.000 104 33282.79 267.52 2386.24 39.51 2010-04-14 23:39:52.000 104 33282.78 267.47 2386.16 39.51 2010-04-14 23:39:53.000 104 33282.79 267.47 2386.22 39.51 2010-04-14 23:39:54.000 104 33282.79 267.49 2386.33 39.51 2010-04-14 23:39:55.000 104 33282.71 267.48 2386.17 39.51 2010-04-14 23:39:56.000 104 33282.74 267.47 2386.28 39.51 2010-04-14 23:39:57.000 104 33282.84 267.43 2386.19 39.51 2010-04-14 23:39:58.000 104 33282.83 267.42 2386.24 39.51 2010-04-14 23:39:59.000 104 33282.79 267.45 2386.18 39.51 2010-04-14 23:40:00.000 104 33282.78 267.50 2386.20 39.51 2010-04-14 23:40:01.000 104 33282.81 267.45 2386.16 39.51 2010-04-14 23:40:02.000 104 33282.83 267.53 2386.25 39.51 2010-04-14 23:40:03.000 104 33282.76 267.55 2386.15 39.51 2010-04-14 23:40:04.000 104 33282.83 267.52 2386.24 39.51 2010-04-14 23:40:05.000 104 33282.88 267.52 2386.22 39.51 2010-04-14 23:40:06.000 104 33282.85 267.49 2386.18 39.51 2010-04-14 23:40:07.000 104 33282.96 267.47 2386.16 39.51 2010-04-14 23:40:08.000 104 33282.85 267.49 2386.16 39.51 2010-04-14 23:40:09.000 104 33282.88 267.49 2386.15 39.51 2010-04-14 23:40:10.000 104 33282.88 267.46 2386.19 39.51 2010-04-14 23:40:11.000 104 33282.91 267.55 2386.12 39.51 2010-04-14 23:40:12.000 104 33282.95 267.56 2386.23 39.51 2010-04-14 23:40:13.000 104 33283.01 267.57 2386.21 39.51 2010-04-14 23:40:14.000 104 33282.99 267.58 2386.20 39.51 2010-04-14 23:40:15.000 104 33282.89 267.60 2386.18 39.51 2010-04-14 23:40:16.000 104 33283.01 267.58 2386.12 39.51 2010-04-14 23:40:17.000 104 33283.09 267.61 2386.13 39.51 2010-04-14 23:40:18.000 104 33282.99 267.56 2386.10 39.51 2010-04-14 23:40:19.000 104 33283.04 267.56 2386.06 39.51 2010-04-14 23:40:20.000 104 33283.11 267.56 2386.08 39.51 2010-04-14 23:40:21.000 104 33283.16 267.54 2386.03 39.51 2010-04-14 23:40:22.000 104 33283.04 267.56 2386.12 39.51 2010-04-14 23:40:23.000 104 33283.06 267.53 2386.01 39.51 2010-04-14 23:40:24.000 104 33283.11 267.56 2386.07 39.51 2010-04-14 23:40:25.000 104 33283.16 267.54 2386.07 39.51 2010-04-14 23:40:26.000 104 33283.07 267.51 2386.09 39.51 2010-04-14 23:40:27.000 104 33283.10 267.52 2386.08 39.51 2010-04-14 23:40:28.000 104 33283.24 267.48 2386.02 39.51 2010-04-14 23:40:29.000 104 33283.11 267.49 2386.11 39.51 2010-04-14 23:40:30.000 104 33283.14 267.48 2386.07 39.51 2010-04-14 23:40:31.000 104 33283.15 267.48 2386.11 39.51 2010-04-14 23:40:32.000 104 33283.19 267.48 2386.03 39.51 2010-04-14 23:40:33.000 104 33283.14 267.46 2386.04 39.51 2010-04-14 23:40:34.000 104 33283.27 267.50 2386.09 39.51 2010-04-14 23:40:35.000 104 33283.26 267.49 2386.09 39.51 2010-04-14 23:40:36.000 104 33283.29 267.48 2386.01 39.51 2010-04-14 23:40:37.000 104 33283.27 267.50 2386.02 39.51 2010-04-14 23:40:38.000 104 33283.40 267.48 2386.03 39.51 2010-04-14 23:40:39.000 104 33283.28 267.48 2386.07 39.51 2010-04-14 23:40:40.000 104 33283.34 267.45 2386.00 39.51 2010-04-14 23:40:41.000 104 33283.33 267.46 2385.99 39.51 2010-04-14 23:40:42.000 104 33283.28 267.44 2386.01 39.51 2010-04-14 23:40:43.000 104 33283.41 267.45 2385.95 39.51 2010-04-14 23:40:44.000 104 33283.40 267.45 2385.89 39.51 2010-04-14 23:40:45.000 104 33283.38 267.41 2385.94 39.51 2010-04-14 23:40:46.000 104 33283.45 267.42 2386.03 39.51 2010-04-14 23:40:47.000 104 33283.42 267.42 2385.94 39.51 2010-04-14 23:40:48.000 104 33283.46 267.41 2386.00 39.51 2010-04-14 23:40:49.000 104 33283.53 267.39 2386.01 39.51 2010-04-14 23:40:50.000 104 33283.48 267.43 2385.99 39.51 2010-04-14 23:40:51.000 104 33283.58 267.38 2385.93 39.51 2010-04-14 23:40:52.000 104 33283.57 267.35 2385.94 39.51 2010-04-14 23:40:53.000 104 33283.59 267.38 2385.89 39.51 2010-04-14 23:40:54.000 104 33283.60 267.33 2385.89 39.51 2010-04-14 23:40:55.000 104 33283.66 267.33 2385.88 39.51 2010-04-14 23:40:56.000 104 33283.68 267.26 2385.94 39.51 2010-04-14 23:40:57.000 104 33283.68 267.31 2385.98 39.51 2010-04-14 23:40:58.000 104 33283.64 267.29 2385.88 39.51 2010-04-14 23:40:59.000 104 33283.68 267.29 2385.92 39.51 2010-04-14 23:41:00.000 104 33283.64 267.29 2385.83 39.51 2010-04-14 23:41:01.000 104 33283.68 267.26 2385.94 39.51 2010-04-14 23:41:02.000 104 33283.72 267.21 2385.84 39.51 2010-04-14 23:41:03.000 104 33283.69 267.14 2385.92 39.51 2010-04-14 23:41:04.000 104 33283.75 267.11 2385.93 39.51 2010-04-14 23:41:05.000 104 33283.89 267.12 2385.88 39.51 2010-04-14 23:41:06.000 104 33283.85 267.07 2385.81 39.51 2010-04-14 23:41:07.000 104 33283.88 267.12 2385.86 39.51 2010-04-14 23:41:08.000 104 33284.01 267.12 2385.84 39.51 2010-04-14 23:41:09.000 104 33283.91 267.07 2385.84 39.51 2010-04-14 23:41:10.000 104 33283.97 267.12 2385.92 39.51 2010-04-14 23:41:11.000 104 33283.98 267.06 2385.87 39.51 2010-04-14 23:41:12.000 104 33284.01 267.08 2385.82 39.51 2010-04-14 23:41:13.000 104 33283.95 267.03 2385.76 39.51 2010-04-14 23:41:14.000 104 33284.11 267.04 2385.88 39.51 2010-04-14 23:41:15.000 104 33284.04 267.01 2385.88 39.51 2010-04-14 23:41:16.000 104 33284.05 267.00 2385.79 39.51 2010-04-14 23:41:17.000 104 33284.13 267.03 2385.80 39.51 2010-04-14 23:41:18.000 104 33284.01 267.03 2385.77 39.51 2010-04-14 23:41:19.000 104 33284.16 267.07 2385.72 39.51 2010-04-14 23:41:20.000 104 33284.12 267.07 2385.78 39.51 2010-04-14 23:41:21.000 104 33284.17 267.07 2385.77 39.51 2010-04-14 23:41:22.000 104 33284.22 267.07 2385.75 39.51 2010-04-14 23:41:23.000 104 33284.26 267.04 2385.78 39.51 2010-04-14 23:41:24.000 104 33284.36 267.11 2385.70 39.51 2010-04-14 23:41:25.000 104 33284.24 267.16 2385.79 39.51 2010-04-14 23:41:26.000 104 33284.35 267.17 2385.72 39.51 2010-04-14 23:41:27.000 104 33284.28 267.15 2385.81 39.51 2010-04-14 23:41:28.000 104 33284.40 267.21 2385.74 39.51 2010-04-14 23:41:29.000 104 33284.41 267.18 2385.68 39.51 2010-04-14 23:41:30.000 104 33284.45 267.18 2385.78 39.51 2010-04-14 23:41:31.000 104 33284.42 267.07 2385.64 39.51 2010-04-14 23:41:32.000 104 33284.47 267.02 2385.82 39.51 2010-04-14 23:41:33.000 104 33284.48 266.98 2385.79 39.51 2010-04-14 23:41:34.000 104 33284.54 266.91 2385.75 39.51 2010-04-14 23:41:35.000 104 33284.57 266.96 2385.66 39.51 2010-04-14 23:41:36.000 104 33284.47 266.96 2385.71 39.51 2010-04-14 23:41:37.000 104 33284.64 266.96 2385.63 39.51 2010-04-14 23:41:38.000 104 33284.78 266.96 2385.68 39.51 2010-04-14 23:41:39.000 104 33284.66 267.01 2385.64 39.51 2010-04-14 23:41:40.000 104 33284.71 266.99 2385.64 39.51 2010-04-14 23:41:41.000 104 33284.76 267.00 2385.53 39.51 2010-04-14 23:41:42.000 104 33284.77 266.97 2385.60 39.51 2010-04-14 23:41:43.000 104 33284.73 266.94 2385.72 39.51 2010-04-14 23:41:44.000 104 33284.87 266.89 2385.60 39.51 2010-04-14 23:41:45.000 104 33284.87 266.86 2385.55 39.51 2010-04-14 23:41:46.000 104 33284.89 266.89 2385.65 39.51 2010-04-14 23:41:47.000 104 33284.97 266.89 2385.59 39.51 2010-04-14 23:41:48.000 104 33284.96 266.89 2385.57 39.51 2010-04-14 23:41:49.000 104 33285.07 266.90 2385.51 39.51 2010-04-14 23:41:50.000 104 33285.13 266.89 2385.50 39.51 2010-04-14 23:41:51.000 104 33285.07 266.87 2385.64 39.51 2010-04-14 23:41:52.000 104 33285.13 266.87 2385.54 39.51 2010-04-14 23:41:53.000 104 33285.19 266.92 2385.57 39.51 2010-04-14 23:41:54.000 104 33285.06 266.87 2385.62 39.51 2010-04-14 23:41:55.000 104 33285.22 266.88 2385.52 39.51 2010-04-14 23:41:56.000 104 33285.31 266.82 2385.45 39.51 2010-04-14 23:41:57.000 104 33285.31 266.87 2385.46 39.51 2010-04-14 23:41:58.000 104 33285.35 266.91 2385.50 39.51 2010-04-14 23:41:59.000 104 33285.25 266.96 2385.56 39.51 2010-04-14 23:42:00.000 104 33285.36 266.95 2385.54 39.51 2010-04-14 23:42:01.000 104 33285.46 266.96 2385.46 39.51 2010-04-14 23:42:02.000 104 33285.40 266.93 2385.51 39.51 2010-04-14 23:42:03.000 104 33285.39 266.93 2385.50 39.51 2010-04-14 23:42:04.000 104 33285.40 266.94 2385.52 39.51 2010-04-14 23:42:05.000 104 33285.48 266.86 2385.48 39.51 2010-04-14 23:42:06.000 104 33285.49 266.87 2385.44 39.51 2010-04-14 23:42:07.000 104 33285.46 266.87 2385.36 39.51 2010-04-14 23:42:08.000 104 33285.59 266.84 2385.39 39.51 2010-04-14 23:42:09.000 104 33285.53 266.85 2385.42 39.51 2010-04-14 23:42:10.000 104 33285.58 266.81 2385.42 39.51 2010-04-14 23:42:11.000 104 33285.61 266.84 2385.49 39.51 2010-04-14 23:42:12.000 104 33285.66 266.81 2385.45 39.51 2010-04-14 23:42:13.000 104 33285.78 266.74 2385.44 39.51 2010-04-14 23:42:14.000 104 33285.71 266.77 2385.41 39.51 2010-04-14 23:42:15.000 104 33285.73 266.75 2385.32 39.51 2010-04-14 23:42:16.000 104 33285.69 266.81 2385.44 39.51 2010-04-14 23:42:17.000 104 33285.79 266.78 2385.38 39.51 2010-04-14 23:42:18.000 104 33285.81 266.81 2385.50 39.51 2010-04-14 23:42:19.000 104 33285.74 266.78 2385.53 39.51 2010-04-14 23:42:20.000 104 33285.78 266.73 2385.36 39.51 2010-04-14 23:42:21.000 104 33285.78 266.72 2385.39 39.51 2010-04-14 23:42:22.000 104 33285.75 266.69 2385.35 39.51 2010-04-14 23:42:23.000 104 33285.92 266.67 2385.38 39.51 2010-04-14 23:42:24.000 104 33285.97 266.71 2385.40 39.51 2010-04-14 23:42:25.000 104 33285.84 266.66 2385.32 39.51 2010-04-14 23:42:26.000 104 33286.00 266.65 2385.42 39.51 2010-04-14 23:42:27.000 104 33285.96 266.64 2385.41 39.51 2010-04-14 23:42:28.000 104 33286.05 266.63 2385.46 39.51 2010-04-14 23:42:29.000 104 33286.07 266.64 2385.45 39.51 2010-04-14 23:42:30.000 104 33286.09 266.67 2385.38 39.51 2010-04-14 23:42:31.000 104 33286.05 266.66 2385.40 39.51 2010-04-14 23:42:32.000 104 33286.20 266.61 2385.35 39.51 2010-04-14 23:42:33.000 104 33286.19 266.57 2385.34 39.51 2010-04-14 23:42:34.000 104 33286.31 266.58 2385.28 39.51 2010-04-14 23:42:35.000 104 33286.40 266.59 2385.35 39.51 2010-04-14 23:42:36.000 104 33286.37 266.58 2385.32 39.51 2010-04-14 23:42:37.000 104 33286.47 266.55 2385.30 39.51 2010-04-14 23:42:38.000 104 33286.47 266.53 2385.32 39.51 2010-04-14 23:42:39.000 104 33286.58 266.53 2385.30 39.51 2010-04-14 23:42:40.000 104 33286.68 266.50 2385.29 39.51 2010-04-14 23:42:41.000 104 33286.70 266.58 2385.28 39.51 2010-04-14 23:42:42.000 104 33286.65 266.53 2385.22 39.51 2010-04-14 23:42:43.000 104 33286.76 266.52 2385.29 39.51 2010-04-14 23:42:44.000 104 33286.87 266.49 2385.26 39.51 2010-04-14 23:42:45.000 104 33286.86 266.48 2385.23 39.51 2010-04-14 23:42:46.000 104 33286.86 266.55 2385.20 39.51 2010-04-14 23:42:47.000 104 33286.96 266.53 2385.11 39.51 2010-04-14 23:42:48.000 104 33286.96 266.53 2385.25 39.51 2010-04-14 23:42:49.000 104 33287.10 266.49 2385.17 39.51 2010-04-14 23:42:50.000 104 33287.03 266.53 2385.10 39.51 2010-04-14 23:42:51.000 104 33287.10 266.52 2385.15 39.51 2010-04-14 23:42:52.000 104 33287.19 266.48 2385.16 39.51 2010-04-14 23:42:53.000 104 33287.17 266.48 2385.20 39.51 2010-04-14 23:42:54.000 104 33287.15 266.50 2385.09 39.51 2010-04-14 23:42:55.000 104 33287.29 266.45 2385.11 39.51 2010-04-14 23:42:56.000 104 33287.28 266.49 2385.07 39.51 2010-04-14 23:42:57.000 104 33287.27 266.45 2385.13 39.51 2010-04-14 23:42:58.000 104 33287.32 266.42 2385.16 39.51 2010-04-14 23:42:59.000 104 33287.36 266.44 2385.08 39.51 2010-04-14 23:43:00.000 104 33287.28 266.44 2385.04 39.51 2010-04-14 23:43:01.000 104 33287.33 266.40 2385.09 39.51 2010-04-14 23:43:02.000 104 33287.43 266.44 2385.11 39.51 2010-04-14 23:43:03.000 104 33287.38 266.42 2385.07 39.51 2010-04-14 23:43:04.000 104 33287.40 266.40 2385.10 39.51 2010-04-14 23:43:05.000 104 33287.39 266.40 2385.17 39.51 2010-04-14 23:43:06.000 104 33287.55 266.41 2385.10 39.51 2010-04-14 23:43:07.000 104 33287.53 266.40 2384.97 39.51 2010-04-14 23:43:08.000 104 33287.54 266.39 2385.09 39.51 2010-04-14 23:43:09.000 104 33287.53 266.34 2385.07 39.51 2010-04-14 23:43:10.000 104 33287.60 266.37 2385.17 39.51 2010-04-14 23:43:11.000 104 33287.67 266.29 2385.05 39.51 2010-04-14 23:43:12.000 104 33287.61 266.32 2385.07 39.51 2010-04-14 23:43:13.000 104 33287.79 266.28 2385.08 39.51 2010-04-14 23:43:14.000 104 33287.79 266.26 2385.12 39.51 2010-04-14 23:43:15.000 104 33287.80 266.27 2385.05 39.51 2010-04-14 23:43:16.000 104 33287.86 266.24 2385.10 39.51 2010-04-14 23:43:17.000 104 33287.90 266.27 2385.13 39.51 2010-04-14 23:43:18.000 104 33287.89 266.25 2385.01 39.51 2010-04-14 23:43:19.000 104 33288.10 266.20 2385.07 39.51 2010-04-14 23:43:20.000 104 33288.10 266.18 2385.03 39.51 2010-04-14 23:43:21.000 104 33288.07 266.19 2385.05 39.51 2010-04-14 23:43:22.000 104 33288.20 266.19 2384.99 39.51 2010-04-14 23:43:23.000 104 33288.30 266.17 2385.05 39.51 2010-04-14 23:43:24.000 104 33288.33 266.19 2384.98 39.51 2010-04-14 23:43:25.000 104 33288.46 266.09 2385.04 39.51 2010-04-14 23:43:26.000 104 33288.54 266.13 2384.98 39.51 2010-04-14 23:43:27.000 104 33288.48 266.11 2384.98 39.51 2010-04-14 23:43:28.000 104 33288.55 266.08 2385.03 39.51 2010-04-14 23:43:29.000 104 33288.58 266.11 2385.04 39.51 2010-04-14 23:43:30.000 104 33288.58 266.05 2385.07 39.51 2010-04-14 23:43:31.000 104 33288.69 266.06 2384.99 39.51 2010-04-14 23:43:32.000 104 33288.78 266.04 2384.92 39.51 2010-04-14 23:43:33.000 104 33288.78 266.06 2384.98 39.51 2010-04-14 23:43:34.000 104 33288.87 266.02 2384.93 39.51 2010-04-14 23:43:35.000 104 33288.98 265.98 2385.04 39.51 2010-04-14 23:43:36.000 104 33288.90 266.00 2384.97 39.51 2010-04-14 23:43:37.000 104 33289.01 265.93 2384.94 39.51 2010-04-14 23:43:38.000 104 33289.04 265.97 2384.98 39.51 2010-04-14 23:43:39.000 104 33289.04 265.94 2384.97 39.51 2010-04-14 23:43:40.000 104 33289.14 265.92 2384.92 39.51 2010-04-14 23:43:41.000 104 33289.28 265.86 2384.88 39.51 2010-04-14 23:43:42.000 104 33289.23 265.85 2384.89 39.51 2010-04-14 23:43:43.000 104 33289.19 265.83 2384.95 39.51 2010-04-14 23:43:44.000 104 33289.41 265.77 2384.93 39.51 2010-04-14 23:43:45.000 104 33289.53 265.73 2384.88 39.51 2010-04-14 23:43:46.000 104 33289.53 265.75 2384.83 39.51 2010-04-14 23:43:47.000 104 33289.59 265.73 2384.82 39.51 2010-04-14 23:43:48.000 104 33289.57 265.70 2384.81 39.51 2010-04-14 23:43:49.000 104 33289.81 265.76 2384.78 39.51 2010-04-14 23:43:50.000 104 33289.68 265.69 2384.85 39.51 2010-04-14 23:43:51.000 104 33289.82 265.68 2384.79 39.51 2010-04-14 23:43:52.000 104 33289.84 265.67 2384.74 39.51 2010-04-14 23:43:53.000 104 33289.95 265.60 2384.78 39.51 2010-04-14 23:43:54.000 104 33289.99 265.58 2384.73 39.51 2010-04-14 23:43:55.000 104 33289.96 265.55 2384.74 39.51 2010-04-14 23:43:56.000 104 33290.12 265.57 2384.82 39.51 2010-04-14 23:43:57.000 104 33289.88 265.49 2384.66 39.51 2010-04-14 23:43:58.000 104 33290.12 265.45 2384.70 39.51 2010-04-14 23:43:59.000 104 33290.15 265.45 2384.71 39.51 2010-04-14 23:44:00.000 104 33290.21 265.45 2384.76 39.51 2010-04-14 23:44:01.000 104 33290.24 265.43 2384.71 39.51 2010-04-14 23:44:02.000 104 33290.26 265.42 2384.69 39.51 2010-04-14 23:44:03.000 104 33290.37 265.40 2384.67 39.51 2010-04-14 23:44:04.000 104 33290.26 265.39 2384.62 39.51 2010-04-14 23:44:05.000 104 33290.39 265.39 2384.67 39.51 2010-04-14 23:44:06.000 104 33290.41 265.35 2384.65 39.51 2010-04-14 23:44:07.000 104 33290.34 265.37 2384.60 39.51 2010-04-14 23:44:08.000 104 33290.48 265.37 2384.69 39.51 2010-04-14 23:44:09.000 104 33290.46 265.35 2384.62 39.51 2010-04-14 23:44:10.000 104 33290.51 265.35 2384.61 39.51 2010-04-14 23:44:11.000 104 33290.53 265.33 2384.55 39.51 2010-04-14 23:44:12.000 104 33290.57 265.33 2384.58 39.51 2010-04-14 23:44:13.000 104 33290.53 265.33 2384.59 39.51 2010-04-14 23:44:14.000 104 33290.67 265.26 2384.58 39.51 2010-04-14 23:44:15.000 104 33290.60 265.24 2384.62 39.51 2010-04-14 23:44:16.000 104 33290.71 265.19 2384.64 39.51 2010-04-14 23:44:17.000 104 33290.68 265.12 2384.51 39.51 2010-04-14 23:44:18.000 104 33290.69 265.14 2384.54 39.51 2010-04-14 23:44:19.000 104 33290.80 265.12 2384.59 39.51 2010-04-14 23:44:20.000 104 33290.89 265.11 2384.55 39.51 2010-04-14 23:44:21.000 104 33290.83 265.09 2384.61 39.51 2010-04-14 23:44:22.000 104 33290.81 265.05 2384.52 39.51 2010-04-14 23:44:23.000 104 33290.87 265.04 2384.63 39.51 2010-04-14 23:44:24.000 104 33291.00 264.95 2384.64 39.51 2010-04-14 23:44:25.000 104 33290.94 265.00 2384.62 39.51 2010-04-14 23:44:26.000 104 33290.96 264.95 2384.60 39.51 2010-04-14 23:44:27.000 104 33291.10 264.96 2384.64 39.51 2010-04-14 23:44:28.000 104 33291.07 264.92 2384.63 39.51 2010-04-14 23:44:29.000 104 33291.08 264.97 2384.53 39.51 2010-04-14 23:44:30.000 104 33291.09 264.88 2384.55 39.51 2010-04-14 23:44:31.000 104 33291.14 264.89 2384.51 39.51 2010-04-14 23:44:32.000 104 33291.20 264.88 2384.55 39.51 2010-04-14 23:44:33.000 104 33291.05 264.91 2384.58 39.51 2010-04-14 23:44:34.000 104 33291.16 264.89 2384.56 39.51 2010-04-14 23:44:35.000 104 33291.24 264.84 2384.54 39.51 2010-04-14 23:44:36.000 104 33291.19 264.81 2384.56 39.51 2010-04-14 23:44:37.000 104 33291.29 264.80 2384.51 39.51 2010-04-14 23:44:38.000 104 33291.16 264.81 2384.52 39.51 2010-04-14 23:44:39.000 104 33291.26 264.78 2384.55 39.51 2010-04-14 23:44:40.000 104 33291.33 264.75 2384.55 39.51 2010-04-14 23:44:41.000 104 33291.36 264.72 2384.54 39.51 2010-04-14 23:44:42.000 104 33291.30 264.73 2384.55 39.51 2010-04-14 23:44:43.000 104 33291.40 264.76 2384.64 39.51 2010-04-14 23:44:44.000 104 33291.37 264.65 2384.58 39.51 2010-04-14 23:44:45.000 104 33291.44 264.68 2384.63 39.51 2010-04-14 23:44:46.000 104 33291.43 264.66 2384.55 39.51 2010-04-14 23:44:47.000 104 33291.49 264.65 2384.63 39.51 2010-04-14 23:44:48.000 104 33291.51 264.67 2384.61 39.51 2010-04-14 23:44:49.000 104 33291.50 264.63 2384.56 39.51 2010-04-14 23:44:50.000 104 33291.46 264.61 2384.66 39.51 2010-04-14 23:44:51.000 104 33291.59 264.59 2384.53 39.51 2010-04-14 23:44:52.000 104 33291.55 264.58 2384.55 39.51 2010-04-14 23:44:53.000 104 33291.62 264.53 2384.63 39.51 2010-04-14 23:44:54.000 104 33291.68 264.56 2384.50 39.51 2010-04-14 23:44:55.000 104 33291.60 264.53 2384.64 39.51 2010-04-14 23:44:56.000 104 33291.56 264.52 2384.57 39.51 2010-04-14 23:44:57.000 104 33291.55 264.53 2384.62 39.51 2010-04-14 23:44:58.000 104 33291.61 264.48 2384.63 39.51 2010-04-14 23:44:59.000 104 33291.62 264.46 2384.51 39.51 2010-04-14 23:45:00.000 104 33291.64 264.43 2384.54 39.51 2010-04-14 23:45:01.000 104 33291.64 264.44 2384.58 39.51 2010-04-14 23:45:02.000 104 33291.56 264.41 2384.60 39.51 2010-04-14 23:45:03.000 104 33291.72 264.40 2384.55 39.51 2010-04-14 23:45:04.000 104 33291.68 264.37 2384.61 39.51 2010-04-14 23:45:05.000 104 33291.68 264.37 2384.62 39.51 2010-04-14 23:45:06.000 104 33291.64 264.33 2384.58 39.51 2010-04-14 23:45:07.000 104 33291.65 264.35 2384.62 39.51 2010-04-14 23:45:08.000 104 33291.65 264.29 2384.58 39.51 2010-04-14 23:45:09.000 104 33291.61 264.27 2384.59 39.51 2010-04-14 23:45:10.000 104 33291.67 264.28 2384.56 39.51 2010-04-14 23:45:11.000 104 33291.79 264.23 2384.70 39.51 2010-04-14 23:45:12.000 104 33291.82 264.22 2384.60 39.51 2010-04-14 23:45:13.000 104 33291.78 264.21 2384.64 39.51 2010-04-14 23:45:14.000 104 33291.76 264.19 2384.61 39.51 2010-04-14 23:45:15.000 104 33291.79 264.17 2384.63 39.51 2010-04-14 23:45:16.000 104 33291.79 264.15 2384.68 39.51 2010-04-14 23:45:17.000 104 33291.83 264.14 2384.64 39.51 2010-04-14 23:45:18.000 104 33291.92 264.13 2384.69 39.51 2010-04-14 23:45:19.000 104 33291.87 264.10 2384.58 39.51 2010-04-14 23:45:20.000 104 33291.93 264.09 2384.67 39.51 2010-04-14 23:45:21.000 104 33291.95 264.12 2384.66 39.51 2010-04-14 23:45:22.000 104 33291.86 264.09 2384.65 39.51 2010-04-14 23:45:23.000 104 33291.92 264.09 2384.57 39.51 2010-04-14 23:45:24.000 104 33291.88 264.02 2384.63 39.51 2010-04-14 23:45:25.000 104 33291.86 264.07 2384.69 39.51 2010-04-14 23:45:26.000 104 33291.96 264.03 2384.64 39.51 2010-04-14 23:45:27.000 104 33291.84 263.99 2384.65 39.51 2010-04-14 23:45:28.000 104 33291.86 263.96 2384.67 39.51 2010-04-14 23:45:29.000 104 33291.95 263.98 2384.64 39.51 2010-04-14 23:45:30.000 104 33291.95 263.97 2384.67 39.51 2010-04-14 23:45:31.000 104 33292.00 263.93 2384.71 39.51 2010-04-14 23:45:32.000 104 33291.94 263.89 2384.76 39.51 2010-04-14 23:45:33.000 104 33291.91 263.88 2384.69 39.51 2010-04-14 23:45:34.000 104 33291.90 263.88 2384.70 39.51 2010-04-14 23:45:35.000 104 33291.95 263.86 2384.65 39.51 2010-04-14 23:45:36.000 104 33291.92 263.80 2384.70 39.51 2010-04-14 23:45:37.000 104 33291.87 263.84 2384.64 39.51 2010-04-14 23:45:38.000 104 33291.81 263.86 2384.68 39.51 2010-04-14 23:45:39.000 104 33291.82 263.81 2384.71 39.51 2010-04-14 23:45:40.000 104 33291.80 263.81 2384.67 39.51 2010-04-14 23:45:41.000 104 33291.76 263.80 2384.73 39.51 2010-04-14 23:45:42.000 104 33291.82 263.73 2384.69 39.51 2010-04-14 23:45:43.000 104 33291.74 263.77 2384.78 39.51 2010-04-14 23:45:44.000 104 33291.77 263.74 2384.76 39.51 2010-04-14 23:45:45.000 104 33291.77 263.71 2384.78 39.51 2010-04-14 23:45:46.000 104 33291.72 263.71 2384.79 39.51 2010-04-14 23:45:47.000 104 33291.59 263.73 2384.84 39.51 2010-04-14 23:45:48.000 104 33291.60 263.70 2384.79 39.51 2010-04-14 23:45:49.000 104 33291.68 263.72 2384.86 39.51 2010-04-14 23:45:50.000 104 33291.49 263.69 2384.78 39.51 2010-04-14 23:45:51.000 104 33291.47 263.67 2384.77 39.51 2010-04-14 23:45:52.000 104 33291.49 263.65 2384.82 39.51 2010-04-14 23:45:53.000 104 33291.46 263.64 2384.85 39.51 2010-04-14 23:45:54.000 104 33291.33 263.60 2384.91 39.51 2010-04-14 23:45:55.000 104 33291.31 263.58 2384.89 39.51 2010-04-14 23:45:56.000 104 33291.36 263.65 2384.93 39.51 2010-04-14 23:45:57.000 104 33291.25 263.61 2384.92 39.51 2010-04-14 23:45:58.000 104 33291.18 263.60 2384.92 39.51 2010-04-14 23:45:59.000 104 33291.20 263.57 2384.95 39.51 2010-04-14 23:46:00.000 104 33291.19 263.53 2384.99 39.51 2010-04-14 23:46:01.000 104 33291.16 263.53 2384.99 39.51 2010-04-14 23:46:02.000 104 33291.20 263.52 2384.97 39.51 2010-04-14 23:46:03.000 104 33291.18 263.54 2384.98 39.51 2010-04-14 23:46:04.000 104 33291.08 263.50 2384.98 39.51 2010-04-14 23:46:05.000 104 33291.09 263.49 2385.04 39.51 2010-04-14 23:46:06.000 104 33291.04 263.50 2385.05 39.51 2010-04-14 23:46:07.000 104 33291.08 263.47 2385.14 39.51 2010-04-14 23:46:08.000 104 33290.96 263.45 2385.07 39.51 2010-04-14 23:46:09.000 104 33290.86 263.51 2385.08 39.51 2010-04-14 23:46:10.000 104 33290.92 263.47 2385.08 39.51 2010-04-14 23:46:11.000 104 33290.77 263.48 2385.17 39.51 2010-04-14 23:46:12.000 104 33290.80 263.44 2385.22 39.51 2010-04-14 23:46:13.000 104 33290.78 263.47 2385.15 39.51 2010-04-14 23:46:14.000 104 33290.76 263.46 2385.18 39.51 2010-04-14 23:46:15.000 104 33290.72 263.49 2385.14 39.51 2010-04-14 23:46:16.000 104 33290.68 263.46 2385.18 39.51 2010-04-14 23:46:17.000 104 33290.63 263.47 2385.22 39.51 2010-04-14 23:46:18.000 104 33290.59 263.47 2385.25 39.51 2010-04-14 23:46:19.000 104 33290.54 263.46 2385.26 39.51 2010-04-14 23:46:20.000 104 33290.65 263.44 2385.26 39.51 2010-04-14 23:46:21.000 104 33290.58 263.42 2385.35 39.51 2010-04-14 23:46:22.000 104 33290.49 263.41 2385.32 39.51 2010-04-14 23:46:23.000 104 33290.44 263.41 2385.33 39.51 2010-04-14 23:46:24.000 104 33290.44 263.43 2385.41 39.51 2010-04-14 23:46:25.000 104 33290.40 263.40 2385.38 39.51 2010-04-14 23:46:26.000 104 33290.38 263.40 2385.36 39.51 2010-04-14 23:46:27.000 104 33290.32 263.40 2385.38 39.51 2010-04-14 23:46:28.000 104 33290.35 263.43 2385.38 39.51 2010-04-14 23:46:29.000 104 33290.30 263.35 2385.46 39.51 2010-04-14 23:46:30.000 104 33290.21 263.36 2385.36 39.51 2010-04-14 23:46:31.000 104 33290.25 263.33 2385.44 39.51 2010-04-14 23:46:32.000 104 33290.11 263.35 2385.47 39.51 2010-04-14 23:46:33.000 104 33290.19 263.32 2385.34 39.51 2010-04-14 23:46:34.000 104 33290.13 263.33 2385.36 39.51 2010-04-14 23:46:35.000 104 33290.18 263.34 2385.45 39.51 2010-04-14 23:46:36.000 104 33290.11 263.33 2385.48 39.51 2010-04-14 23:46:37.000 104 33290.03 263.30 2385.47 39.51 2010-04-14 23:46:38.000 104 33290.08 263.31 2385.54 39.51 2010-04-14 23:46:39.000 104 33290.06 263.36 2385.52 39.51 2010-04-14 23:46:40.000 104 33289.98 263.32 2385.53 39.51 2010-04-14 23:46:41.000 104 33290.03 263.37 2385.54 39.51 2010-04-14 23:46:42.000 104 33289.91 263.38 2385.60 39.51 2010-04-14 23:46:43.000 104 33289.99 263.36 2385.49 39.51 2010-04-14 23:46:44.000 104 33289.84 263.35 2385.55 39.51 2010-04-14 23:46:45.000 104 33289.71 263.36 2385.57 39.51 2010-04-14 23:46:46.000 104 33289.78 263.34 2385.67 39.51 2010-04-14 23:46:47.000 104 33289.78 263.32 2385.61 39.51 2010-04-14 23:46:48.000 104 33289.72 263.35 2385.63 39.51 2010-04-14 23:46:49.000 104 33289.68 263.34 2385.62 39.51 2010-04-14 23:46:50.000 104 33289.74 263.38 2385.69 39.51 2010-04-14 23:46:51.000 104 33289.69 263.41 2385.64 39.51 2010-04-14 23:46:52.000 104 33289.65 263.37 2385.66 39.51 2010-04-14 23:46:53.000 104 33289.66 263.40 2385.66 39.51 2010-04-14 23:46:54.000 104 33289.64 263.38 2385.63 39.51 2010-04-14 23:46:55.000 104 33289.64 263.38 2385.64 39.51 2010-04-14 23:46:56.000 104 33289.60 263.41 2385.71 39.51 2010-04-14 23:46:57.000 104 33289.69 263.38 2385.67 39.51 2010-04-14 23:46:58.000 104 33289.58 263.37 2385.65 39.51 2010-04-14 23:46:59.000 104 33289.57 263.31 2385.66 39.51 2010-04-14 23:47:00.000 104 33289.51 263.35 2385.66 39.51 2010-04-14 23:47:01.000 104 33289.59 263.36 2385.67 39.51 2010-04-14 23:47:02.000 104 33289.30 263.33 2385.66 39.51 2010-04-14 23:47:03.000 104 33289.35 263.35 2385.73 39.51 2010-04-14 23:47:04.000 104 33289.32 263.35 2385.68 39.51 2010-04-14 23:47:05.000 104 33289.25 263.31 2385.81 39.51 2010-04-14 23:47:06.000 104 33289.29 263.29 2385.80 39.51 2010-04-14 23:47:07.000 104 33289.28 263.26 2385.84 39.51 2010-04-14 23:47:08.000 104 33289.05 263.21 2385.79 39.51 2010-04-14 23:47:09.000 104 33289.04 263.14 2385.79 39.51 2010-04-14 23:47:10.000 104 33289.09 263.15 2385.78 39.51 2010-04-14 23:47:11.000 104 33289.04 263.06 2385.85 39.51 2010-04-14 23:47:12.000 104 33288.98 263.05 2385.85 39.51 2010-04-14 23:47:13.000 104 33288.95 263.02 2385.84 39.51 2010-04-14 23:47:14.000 104 33288.91 263.01 2385.84 39.51 2010-04-14 23:47:15.000 104 33288.91 262.99 2385.81 39.51 2010-04-14 23:47:16.000 104 33288.87 263.00 2385.85 39.51 2010-04-14 23:47:17.000 104 33288.85 262.99 2385.91 39.51 2010-04-14 23:47:18.000 104 33288.86 262.93 2385.86 39.51 2010-04-14 23:47:19.000 104 33288.87 262.95 2385.95 39.51 2010-04-14 23:47:20.000 104 33288.82 262.91 2385.90 39.51 2010-04-14 23:47:21.000 104 33288.76 262.83 2385.93 39.51 2010-04-14 23:47:22.000 104 33288.73 262.80 2385.86 39.51 2010-04-14 23:47:23.000 104 33288.69 262.80 2386.08 39.51 2010-04-14 23:47:24.000 104 33288.62 262.77 2385.90 39.51 2010-04-14 23:47:25.000 104 33288.69 262.77 2385.90 39.51 2010-04-14 23:47:26.000 104 33288.63 262.73 2385.99 39.51 2010-04-14 23:47:27.000 104 33288.60 262.71 2386.10 39.51 2010-04-14 23:47:28.000 104 33288.62 262.71 2386.07 39.51 2010-04-14 23:47:29.000 104 33288.60 262.65 2386.07 39.51 2010-04-14 23:47:30.000 104 33288.57 262.65 2386.00 39.51 2010-04-14 23:47:31.000 104 33288.58 262.61 2386.06 39.51 2010-04-14 23:47:32.000 104 33288.51 262.59 2386.08 39.51 2010-04-14 23:47:33.000 104 33288.54 262.59 2386.03 39.51 2010-04-14 23:47:34.000 104 33288.44 262.56 2386.00 39.51 2010-04-14 23:47:35.000 104 33288.44 262.54 2385.97 39.51 2010-04-14 23:47:36.000 104 33288.43 262.54 2386.00 39.51 2010-04-14 23:47:37.000 104 33288.35 262.48 2386.07 39.51 2010-04-14 23:47:38.000 104 33288.34 262.48 2386.02 39.51 2010-04-14 23:47:39.000 104 33288.52 262.48 2386.00 39.51 2010-04-14 23:47:40.000 104 33288.40 262.50 2386.06 39.51 2010-04-14 23:47:41.000 104 33288.36 262.47 2386.00 39.51 2010-04-14 23:47:42.000 104 33288.31 262.48 2386.09 39.51 2010-04-14 23:47:43.000 104 33288.32 262.45 2386.10 39.51 2010-04-14 23:47:44.000 104 33288.32 262.44 2386.05 39.51 2010-04-14 23:47:45.000 104 33288.24 262.54 2386.03 39.51 2010-04-14 23:47:46.000 104 33288.23 262.61 2386.05 39.51 2010-04-14 23:47:47.000 104 33288.30 262.66 2386.07 39.51 2010-04-14 23:47:48.000 104 33288.26 262.71 2386.16 39.51 2010-04-14 23:47:49.000 104 33288.25 262.79 2386.09 39.51 2010-04-14 23:47:50.000 104 33288.11 262.81 2386.06 39.51 2010-04-14 23:47:51.000 104 33288.18 262.88 2386.03 39.51 2010-04-14 23:47:52.000 104 33288.20 262.92 2386.14 39.51 2010-04-14 23:47:53.000 104 33288.14 262.89 2386.17 39.51 2010-04-14 23:47:54.000 104 33288.13 262.83 2386.07 39.51 2010-04-14 23:47:55.000 104 33288.13 262.81 2386.08 39.51 2010-04-14 23:47:56.000 104 33288.04 262.85 2386.09 39.51 2010-04-14 23:47:57.000 104 33288.17 262.85 2386.18 39.51 2010-04-14 23:47:58.000 104 33288.14 262.84 2386.18 39.51 2010-04-14 23:47:59.000 104 33288.06 262.92 2386.16 39.51 2010-04-14 23:48:00.000 104 33288.05 262.98 2386.14 39.51 2010-04-14 23:48:01.000 104 33288.00 262.92 2385.95 39.51 2010-04-14 23:48:02.000 104 33287.99 262.99 2386.15 39.51 2010-04-14 23:48:03.000 104 33288.05 262.98 2386.21 39.51 2010-04-14 23:48:04.000 104 33287.99 263.01 2386.14 39.51 2010-04-14 23:48:05.000 104 33287.96 263.00 2386.11 39.51 2010-04-14 23:48:06.000 104 33287.90 262.97 2386.10 39.51 2010-04-14 23:48:07.000 104 33287.91 262.99 2386.13 39.51 2010-04-14 23:48:08.000 104 33287.98 263.00 2386.15 39.51 2010-04-14 23:48:09.000 104 33287.89 262.94 2386.15 39.51 2010-04-14 23:48:10.000 104 33287.88 262.91 2386.16 39.51 2010-04-14 23:48:11.000 104 33287.91 262.90 2386.21 39.51 2010-04-14 23:48:12.000 104 33287.88 262.88 2386.19 39.51 2010-04-14 23:48:13.000 104 33287.88 262.87 2386.16 39.51 2010-04-14 23:48:14.000 104 33287.83 262.81 2386.12 39.51 2010-04-14 23:48:15.000 104 33287.77 262.82 2386.15 39.51 2010-04-14 23:48:16.000 104 33287.73 262.86 2386.13 39.51 2010-04-14 23:48:17.000 104 33287.75 262.87 2386.15 39.51 2010-04-14 23:48:18.000 104 33287.70 262.91 2386.09 39.51 2010-04-14 23:48:19.000 104 33287.61 262.89 2386.25 39.51 2010-04-14 23:48:20.000 104 33287.65 262.93 2386.25 39.51 2010-04-14 23:48:21.000 104 33287.57 262.93 2386.13 39.51 2010-04-14 23:48:22.000 104 33287.65 262.96 2386.17 39.51 2010-04-14 23:48:23.000 104 33287.58 262.95 2386.13 39.51 2010-04-14 23:48:24.000 104 33287.58 262.96 2386.26 39.51 2010-04-14 23:48:25.000 104 33287.52 263.02 2386.16 39.51 2010-04-14 23:48:26.000 104 33287.57 263.02 2386.24 39.51 2010-04-14 23:48:27.000 104 33287.46 263.01 2386.22 39.51 2010-04-14 23:48:28.000 104 33287.39 263.04 2386.24 39.51 2010-04-14 23:48:29.000 104 33287.37 263.06 2386.26 39.51 2010-04-14 23:48:30.000 104 33287.27 263.06 2386.18 39.51 2010-04-14 23:48:31.000 104 33287.33 263.14 2386.26 39.51 2010-04-14 23:48:32.000 104 33287.24 263.11 2386.13 39.51 2010-04-14 23:48:33.000 104 33287.21 263.08 2386.22 39.51 2010-04-14 23:48:34.000 104 33287.18 263.07 2386.19 39.51 2010-04-14 23:48:35.000 104 33287.21 263.05 2386.16 39.51 2010-04-14 23:48:36.000 104 33287.13 263.02 2386.31 39.51 2010-04-14 23:48:37.000 104 33287.07 262.97 2386.32 39.51 2010-04-14 23:48:38.000 104 33287.15 262.94 2386.34 39.51 2010-04-14 23:48:39.000 104 33286.96 262.95 2386.31 39.51 2010-04-14 23:48:40.000 104 33287.04 262.94 2386.25 39.51 2010-04-14 23:48:41.000 104 33287.07 262.87 2386.30 39.51 2010-04-14 23:48:42.000 104 33287.04 262.85 2386.30 39.51 2010-04-14 23:48:43.000 104 33286.95 262.84 2386.31 39.51 2010-04-14 23:48:44.000 104 33286.89 262.80 2386.26 39.51 2010-04-14 23:48:45.000 104 33286.80 262.83 2386.36 39.51 2010-04-14 23:48:46.000 104 33286.92 262.77 2386.30 39.51 2010-04-14 23:48:47.000 104 33286.82 262.78 2386.35 39.51 2010-04-14 23:48:48.000 104 33286.80 262.80 2386.42 39.51 2010-04-14 23:48:49.000 104 33286.74 262.78 2386.44 39.51 2010-04-14 23:48:50.000 104 33286.65 262.73 2386.43 39.51 2010-04-14 23:48:51.000 104 33286.70 262.75 2386.38 39.51 2010-04-14 23:48:52.000 104 33286.69 262.72 2386.48 39.51 2010-04-14 23:48:53.000 104 33286.70 262.69 2386.43 39.51 2010-04-14 23:48:54.000 104 33286.60 262.69 2386.49 39.51 2010-04-14 23:48:55.000 104 33286.58 262.70 2386.48 39.51 2010-04-14 23:48:56.000 104 33286.61 262.74 2386.41 39.51 2010-04-14 23:48:57.000 104 33286.64 262.75 2386.46 39.51 2010-04-14 23:48:58.000 104 33286.58 262.74 2386.50 39.51 2010-04-14 23:48:59.000 104 33286.56 262.66 2386.45 39.51 2010-04-14 23:49:00.000 104 33286.53 262.66 2386.53 39.51 2010-04-14 23:49:01.000 104 33286.52 262.68 2386.40 39.51 2010-04-14 23:49:02.000 104 33286.40 262.68 2386.47 39.51 2010-04-14 23:49:03.000 104 33286.46 262.67 2386.47 39.51 2010-04-14 23:49:04.000 104 33286.40 262.66 2386.53 39.51 2010-04-14 23:49:05.000 104 33286.37 262.67 2386.40 39.51 2010-04-14 23:49:06.000 104 33286.26 262.64 2386.48 39.51 2010-04-14 23:49:07.000 104 33286.28 262.59 2386.49 39.51 2010-04-14 23:49:08.000 104 33286.17 262.58 2386.51 39.51 2010-04-14 23:49:09.000 104 33286.43 262.60 2386.42 39.51 2010-04-14 23:49:10.000 104 33286.24 262.61 2386.46 39.51 2010-04-14 23:49:11.000 104 33286.23 262.57 2386.55 39.51 2010-04-14 23:49:12.000 104 33286.27 262.61 2386.57 39.51 2010-04-14 23:49:13.000 104 33286.25 262.56 2386.59 39.51 2010-04-14 23:49:14.000 104 33286.14 262.60 2386.45 39.51 2010-04-14 23:49:15.000 104 33286.15 262.60 2386.55 39.51 2010-04-14 23:49:16.000 104 33286.06 262.56 2386.58 39.51 2010-04-14 23:49:17.000 104 33286.08 262.55 2386.62 39.51 2010-04-14 23:49:18.000 104 33286.06 262.56 2386.56 39.51 2010-04-14 23:49:19.000 104 33285.94 262.52 2386.57 39.51 2010-04-14 23:49:20.000 104 33285.95 262.53 2386.60 39.51 2010-04-14 23:49:21.000 104 33285.91 262.47 2386.61 39.51 2010-04-14 23:49:22.000 104 33285.91 262.45 2386.61 39.51 2010-04-14 23:49:23.000 104 33285.88 262.43 2386.62 39.51 2010-04-14 23:49:24.000 104 33285.82 262.40 2386.67 39.51 2010-04-14 23:49:25.000 104 33285.76 262.44 2386.62 39.51 2010-04-14 23:49:26.000 104 33285.81 262.40 2386.63 39.51 2010-04-14 23:49:27.000 104 33285.75 262.37 2386.62 39.51 2010-04-14 23:49:28.000 104 33285.66 262.31 2386.61 39.51 2010-04-14 23:49:29.000 104 33285.66 262.32 2386.63 39.51 2010-04-14 23:49:30.000 104 33285.62 262.32 2386.63 39.51 2010-04-14 23:49:31.000 104 33285.56 262.33 2386.71 39.51 2010-04-14 23:49:32.000 104 33285.65 262.38 2386.66 39.51 2010-04-14 23:49:33.000 104 33285.71 262.47 2386.72 39.51 2010-04-14 23:49:34.000 104 33285.57 262.39 2386.65 39.51 2010-04-14 23:49:35.000 104 33285.53 262.45 2386.69 39.51 2010-04-14 23:49:36.000 104 33285.53 262.39 2386.68 39.51 2010-04-14 23:49:37.000 104 33285.47 262.39 2386.62 39.51 2010-04-14 23:49:38.000 104 33285.41 262.37 2386.61 39.51 2010-04-14 23:49:39.000 104 33285.47 262.38 2386.61 39.51 2010-04-14 23:49:40.000 104 33285.49 262.36 2386.65 39.51 2010-04-14 23:49:41.000 104 33285.42 262.33 2386.66 39.51 2010-04-14 23:49:42.000 104 33285.46 262.31 2386.71 39.51 2010-04-14 23:49:43.000 104 33285.43 262.33 2386.68 39.51 2010-04-14 23:49:44.000 104 33285.44 262.28 2386.71 39.51 2010-04-14 23:49:45.000 104 33285.44 262.28 2386.62 39.51 2010-04-14 23:49:46.000 104 33285.44 262.26 2386.63 39.51 2010-04-14 23:49:47.000 104 33285.47 262.25 2386.66 39.51 2010-04-14 23:49:48.000 104 33285.41 262.29 2386.69 39.51 2010-04-14 23:49:49.000 104 33285.43 262.26 2386.66 39.51 2010-04-14 23:49:50.000 104 33285.40 262.28 2386.66 39.51 2010-04-14 23:49:51.000 104 33285.47 262.28 2386.68 39.51 2010-04-14 23:49:52.000 104 33285.34 262.34 2386.68 39.51 2010-04-14 23:49:53.000 104 33285.41 262.30 2386.74 39.51 2010-04-14 23:49:54.000 104 33285.44 262.33 2386.72 39.51 2010-04-14 23:49:55.000 104 33285.32 262.33 2386.75 39.51 2010-04-14 23:49:56.000 104 33285.55 262.28 2386.66 39.51 2010-04-14 23:49:57.000 104 33285.39 262.28 2386.72 39.51 2010-04-14 23:49:58.000 104 33285.45 262.27 2386.67 39.51 2010-04-14 23:49:59.000 104 33285.46 262.33 2386.63 39.51 2010-04-14 23:50:00.000 104 33285.46 262.35 2386.66 39.51 2010-04-14 23:50:01.000 104 33285.47 262.34 2386.75 39.51 2010-04-14 23:50:02.000 104 33285.53 262.30 2386.67 39.51 2010-04-14 23:50:03.000 104 33285.40 262.28 2386.74 39.51 2010-04-14 23:50:04.000 104 33285.46 262.27 2386.73 39.51 2010-04-14 23:50:05.000 104 33285.44 262.28 2386.63 39.51 2010-04-14 23:50:06.000 104 33285.49 262.29 2386.68 39.51 2010-04-14 23:50:07.000 104 33285.49 262.27 2386.67 39.51 2010-04-14 23:50:08.000 104 33285.51 262.31 2386.72 39.51 2010-04-14 23:50:09.000 104 33285.36 262.26 2386.68 39.51 2010-04-14 23:50:10.000 104 33285.44 262.28 2386.69 39.51 2010-04-14 23:50:11.000 104 33285.45 262.33 2386.72 39.51 2010-04-14 23:50:12.000 104 33285.43 262.31 2386.69 39.51 2010-04-14 23:50:13.000 104 33285.51 262.29 2386.69 39.51 2010-04-14 23:50:14.000 104 33285.37 262.23 2386.69 39.51 2010-04-14 23:50:15.000 104 33285.37 262.29 2386.62 39.51 2010-04-14 23:50:16.000 104 33285.32 262.32 2386.62 39.51 2010-04-14 23:50:17.000 104 33285.41 262.30 2386.69 39.51 2010-04-14 23:50:18.000 104 33285.40 262.31 2386.65 39.51 2010-04-14 23:50:19.000 104 33285.41 262.26 2386.66 39.51 2010-04-14 23:50:20.000 104 33285.38 262.28 2386.61 39.51 2010-04-14 23:50:21.000 104 33285.25 262.21 2386.67 39.51 2010-04-14 23:50:22.000 104 33285.36 262.24 2386.65 39.51 2010-04-14 23:50:23.000 104 33285.28 262.28 2386.61 39.51 2010-04-14 23:50:24.000 104 33285.26 262.30 2386.70 39.51 2010-04-14 23:50:25.000 104 33285.28 262.21 2386.59 39.51 2010-04-14 23:50:26.000 104 33285.22 262.23 2386.62 39.51 2010-04-14 23:50:27.000 104 33285.30 262.18 2386.72 39.51 2010-04-14 23:50:28.000 104 33285.29 262.19 2386.63 39.51 2010-04-14 23:50:29.000 104 33285.28 262.21 2386.65 39.51 2010-04-14 23:50:30.000 104 33285.29 262.24 2386.65 39.51 2010-04-14 23:50:31.000 104 33285.22 262.21 2386.59 39.51 2010-04-14 23:50:32.000 104 33285.32 262.20 2386.63 39.51 2010-04-14 23:50:33.000 104 33285.22 262.20 2386.69 39.51 2010-04-14 23:50:34.000 104 33285.19 262.21 2386.65 39.51 2010-04-14 23:50:35.000 104 33285.30 262.22 2386.68 39.51 2010-04-14 23:50:36.000 104 33285.32 262.23 2386.69 39.51 2010-04-14 23:50:37.000 104 33285.20 262.21 2386.57 39.51 2010-04-14 23:50:38.000 104 33285.34 262.23 2386.65 39.51 2010-04-14 23:50:39.000 104 33285.32 262.21 2386.58 39.51 2010-04-14 23:50:40.000 104 33285.34 262.17 2386.60 39.51 2010-04-14 23:50:41.000 104 33285.29 262.18 2386.57 39.51 2010-04-14 23:50:42.000 104 33285.32 262.18 2386.61 39.51 2010-04-14 23:50:43.000 104 33285.23 262.23 2386.65 39.51 2010-04-14 23:50:44.000 104 33285.35 262.19 2386.65 39.51 2010-04-14 23:50:45.000 104 33285.26 262.19 2386.54 39.51 2010-04-14 23:50:46.000 104 33285.29 262.17 2386.56 39.51 2010-04-14 23:50:47.000 104 33285.26 262.19 2386.51 39.51 2010-04-14 23:50:48.000 104 33285.26 262.12 2386.67 39.51 2010-04-14 23:50:49.000 104 33285.22 262.16 2386.63 39.51 2010-04-14 23:50:50.000 104 33285.45 262.13 2386.58 39.51 2010-04-14 23:50:51.000 104 33285.28 262.08 2386.58 39.51 2010-04-14 23:50:52.000 104 33285.34 262.09 2386.59 39.51 2010-04-14 23:50:53.000 104 33285.40 262.12 2386.50 39.51 2010-04-14 23:50:54.000 104 33285.44 262.13 2386.64 39.51 2010-04-14 23:50:55.000 104 33285.44 262.14 2386.58 39.51 2010-04-14 23:50:56.000 104 33285.48 262.13 2386.55 39.51 2010-04-14 23:50:57.000 104 33285.47 262.12 2386.55 39.51 2010-04-14 23:50:58.000 104 33285.51 262.10 2386.53 39.51 2010-04-14 23:50:59.000 104 33285.54 262.12 2386.57 39.51 2010-04-14 23:51:00.000 104 33285.52 262.15 2386.56 39.51 2010-04-14 23:51:01.000 104 33285.55 262.16 2386.51 39.51 2010-04-14 23:51:02.000 104 33285.57 262.11 2386.52 39.51 2010-04-14 23:51:03.000 104 33285.76 262.10 2386.53 39.51 2010-04-14 23:51:04.000 104 33285.72 262.10 2386.47 39.51 2010-04-14 23:51:05.000 104 33285.74 262.14 2386.40 39.51 2010-04-14 23:51:06.000 104 33285.75 262.16 2386.53 39.51 2010-04-14 23:51:07.000 104 33285.78 262.17 2386.51 39.51 2010-04-14 23:51:08.000 104 33285.81 262.15 2386.47 39.51 2010-04-14 23:51:09.000 104 33285.93 262.14 2386.56 39.51 2010-04-14 23:51:10.000 104 33285.92 262.13 2386.51 39.51 2010-04-14 23:51:11.000 104 33285.89 262.18 2386.49 39.51 2010-04-14 23:51:12.000 104 33285.94 262.18 2386.42 39.51 2010-04-14 23:51:13.000 104 33285.90 262.21 2386.34 39.51 2010-04-14 23:51:14.000 104 33286.03 262.19 2386.44 39.51 2010-04-14 23:51:15.000 104 33286.01 262.26 2386.44 39.51 2010-04-14 23:51:16.000 104 33285.93 262.25 2386.45 39.51 2010-04-14 23:51:17.000 104 33285.96 262.23 2386.44 39.51 2010-04-14 23:51:18.000 104 33285.96 262.23 2386.36 39.51 2010-04-14 23:51:19.000 104 33286.00 262.23 2386.37 39.51 2010-04-14 23:51:20.000 104 33285.98 262.21 2386.30 39.51 2010-04-14 23:51:21.000 104 33286.06 262.23 2386.37 39.51 2010-04-14 23:51:22.000 104 33286.00 262.22 2386.41 39.51 2010-04-14 23:51:23.000 104 33286.10 262.23 2386.31 39.51 2010-04-14 23:51:24.000 104 33285.99 262.21 2386.32 39.51 2010-04-14 23:51:25.000 104 33286.05 262.19 2386.37 39.51 2010-04-14 23:51:26.000 104 33286.01 262.19 2386.28 39.51 2010-04-14 23:51:27.000 104 33286.02 262.18 2386.31 39.51 2010-04-14 23:51:28.000 104 33286.06 262.17 2386.33 39.51 2010-04-14 23:51:29.000 104 33286.11 262.18 2386.26 39.51 2010-04-14 23:51:30.000 104 33286.18 262.18 2386.28 39.51 2010-04-14 23:51:31.000 104 33286.23 262.17 2386.28 39.51 2010-04-14 23:51:32.000 104 33286.15 262.17 2386.31 39.51 2010-04-14 23:51:33.000 104 33286.17 262.15 2386.30 39.51 2010-04-14 23:51:34.000 104 33286.08 262.17 2386.36 39.51 2010-04-14 23:51:35.000 104 33286.26 262.16 2386.26 39.51 2010-04-14 23:51:36.000 104 33286.24 262.17 2386.26 39.51 2010-04-14 23:51:37.000 104 33286.26 262.17 2386.21 39.51 2010-04-14 23:51:38.000 104 33286.33 262.23 2386.24 39.51 2010-04-14 23:51:39.000 104 33286.37 262.22 2386.26 39.51 2010-04-14 23:51:40.000 104 33286.31 262.20 2386.26 39.51 2010-04-14 23:51:41.000 104 33286.32 262.18 2386.29 39.51 2010-04-14 23:51:42.000 104 33286.40 262.20 2386.23 39.51 2010-04-14 23:51:43.000 104 33286.44 262.17 2386.24 39.51 2010-04-14 23:51:44.000 104 33286.34 262.18 2386.26 39.51 2010-04-14 23:51:45.000 104 33286.47 262.20 2386.20 39.51 2010-04-14 23:51:46.000 104 33286.34 262.24 2386.15 39.51 2010-04-14 23:51:47.000 104 33286.40 262.34 2386.13 39.51 2010-04-14 23:51:48.000 104 33286.37 262.27 2386.16 39.51 2010-04-14 23:51:49.000 104 33286.46 262.24 2386.26 39.51 2010-04-14 23:51:50.000 104 33286.54 262.25 2386.23 39.51 2010-04-14 23:51:51.000 104 33286.44 262.26 2386.18 39.51 2010-04-14 23:51:52.000 104 33286.43 262.26 2386.17 39.51 2010-04-14 23:51:53.000 104 33286.44 262.23 2386.16 39.51 2010-04-14 23:51:54.000 104 33286.54 262.23 2386.21 39.51 2010-04-14 23:51:55.000 104 33286.48 262.26 2386.07 39.51 2010-04-14 23:51:56.000 104 33286.44 262.23 2386.12 39.51 2010-04-14 23:51:57.000 104 33286.56 262.23 2386.12 39.51 2010-04-14 23:51:58.000 104 33286.48 262.23 2386.12 39.51 2010-04-14 23:51:59.000 104 33286.55 262.28 2386.14 39.51 2010-04-14 23:52:00.000 104 33286.64 262.25 2386.15 39.51 2010-04-14 23:52:01.000 104 33286.55 262.27 2386.12 39.51 2010-04-14 23:52:02.000 104 33286.60 262.25 2386.09 39.51 2010-04-14 23:52:03.000 104 33286.60 262.26 2386.12 39.51 2010-04-14 23:52:04.000 104 33286.68 262.21 2386.13 39.51 2010-04-14 23:52:05.000 104 33286.56 262.27 2386.24 39.51 2010-04-14 23:52:06.000 104 33286.55 262.21 2386.19 39.51 2010-04-14 23:52:07.000 104 33286.64 262.21 2386.20 39.51 2010-04-14 23:52:08.000 104 33286.74 262.20 2386.08 39.51 2010-04-14 23:52:09.000 104 33286.68 262.19 2386.20 39.51 2010-04-14 23:52:10.000 104 33286.69 262.16 2386.16 39.51 2010-04-14 23:52:11.000 104 33286.79 262.18 2386.15 39.51 2010-04-14 23:52:12.000 104 33286.72 262.19 2386.13 39.51 2010-04-14 23:52:13.000 104 33286.75 262.17 2386.10 39.51 2010-04-14 23:52:14.000 104 33286.81 262.16 2386.16 39.51 2010-04-14 23:52:15.000 104 33286.84 262.13 2386.06 39.51 2010-04-14 23:52:16.000 104 33286.84 262.11 2386.09 39.51 2010-04-14 23:52:17.000 104 33286.80 262.10 2386.09 39.51 2010-04-14 23:52:18.000 104 33286.92 262.09 2386.10 39.51 2010-04-14 23:52:19.000 104 33286.89 262.08 2386.02 39.51 2010-04-14 23:52:20.000 104 33286.97 262.10 2386.06 39.51 2010-04-14 23:52:21.000 104 33286.93 262.12 2386.10 39.51 2010-04-14 23:52:22.000 104 33286.96 262.11 2386.03 39.51 2010-04-14 23:52:23.000 104 33287.10 262.05 2386.12 39.51 2010-04-14 23:52:24.000 104 33287.02 262.05 2385.95 39.51 2010-04-14 23:52:25.000 104 33286.93 262.06 2385.99 39.51 2010-04-14 23:52:26.000 104 33287.01 261.93 2386.04 39.51 2010-04-14 23:52:27.000 104 33287.09 262.00 2385.99 39.51 2010-04-14 23:52:28.000 104 33287.04 262.00 2386.10 39.51 2010-04-14 23:52:29.000 104 33287.07 261.94 2385.91 39.51 2010-04-14 23:52:30.000 104 33287.04 261.96 2385.96 39.51 2010-04-14 23:52:31.000 104 33287.08 261.90 2385.93 39.51 2010-04-14 23:52:32.000 104 33286.96 261.91 2385.96 39.51 2010-04-14 23:52:33.000 104 33287.14 261.84 2385.97 39.51 2010-04-14 23:52:34.000 104 33287.00 261.85 2385.91 39.51 2010-04-14 23:52:35.000 104 33287.04 261.84 2386.03 39.51 2010-04-14 23:52:36.000 104 33287.10 261.84 2385.95 39.51 2010-04-14 23:52:37.000 104 33287.18 261.79 2386.02 39.51 2010-04-14 23:52:38.000 104 33287.00 261.84 2385.85 39.51 2010-04-14 23:52:39.000 104 33287.07 261.79 2385.83 39.51 2010-04-14 23:52:40.000 104 33287.08 261.81 2385.85 39.51 2010-04-14 23:52:41.000 104 33287.08 261.78 2385.99 39.51 2010-04-14 23:52:42.000 104 33287.18 261.76 2385.86 39.51 2010-04-14 23:52:43.000 104 33287.04 261.77 2385.92 39.51 2010-04-14 23:52:44.000 104 33287.19 261.73 2385.94 39.51 2010-04-14 23:52:45.000 104 33287.18 261.74 2385.94 39.51 2010-04-14 23:52:46.000 104 33287.15 261.74 2385.91 39.51 2010-04-14 23:52:47.000 104 33287.20 261.76 2385.91 39.51 2010-04-14 23:52:48.000 104 33287.30 261.74 2385.94 39.51 2010-04-14 23:52:49.000 104 33287.24 261.74 2385.98 39.51 2010-04-14 23:52:50.000 104 33287.41 261.72 2385.93 39.51 2010-04-14 23:52:51.000 104 33287.49 261.70 2385.82 39.51 2010-04-14 23:52:52.000 104 33287.42 261.71 2385.91 39.51 2010-04-14 23:52:53.000 104 33287.45 261.69 2385.95 39.51 2010-04-14 23:52:54.000 104 33287.56 261.65 2385.86 39.51 2010-04-14 23:52:55.000 104 33287.60 261.67 2385.86 39.51 2010-04-14 23:52:56.000 104 33287.51 261.67 2385.88 39.51 2010-04-14 23:52:57.000 104 33287.67 261.66 2385.91 39.51 2010-04-14 23:52:58.000 104 33287.60 261.62 2385.89 39.51 2010-04-14 23:52:59.000 104 33287.78 261.58 2385.90 39.51 2010-04-14 23:53:00.000 104 33287.72 261.63 2385.81 39.51 2010-04-14 23:53:01.000 104 33287.76 261.61 2385.79 39.51 2010-04-14 23:53:02.000 104 33287.79 261.62 2385.82 39.51 2010-04-14 23:53:03.000 104 33287.72 261.62 2385.81 39.51 2010-04-14 23:53:04.000 104 33287.68 261.61 2385.75 39.51 2010-04-14 23:53:05.000 104 33287.74 261.62 2385.74 39.51 2010-04-14 23:53:06.000 104 33287.66 261.63 2385.84 39.51 2010-04-14 23:53:07.000 104 33287.68 261.62 2385.76 39.51 2010-04-14 23:53:08.000 104 33287.53 261.64 2385.81 39.51 2010-04-14 23:53:09.000 104 33287.61 261.73 2385.83 39.51 2010-04-14 23:53:10.000 104 33287.60 261.76 2385.76 39.51 2010-04-14 23:53:11.000 104 33287.58 261.76 2385.79 39.51 2010-04-14 23:53:12.000 104 33287.60 261.81 2385.81 39.51 2010-04-14 23:53:13.000 104 33287.53 261.79 2385.82 39.51 2010-04-14 23:53:14.000 104 33287.48 261.77 2385.79 39.51 2010-04-14 23:53:15.000 104 33287.50 261.76 2385.82 39.51 2010-04-14 23:53:16.000 104 33287.54 261.73 2385.82 39.51 2010-04-14 23:53:17.000 104 33287.55 261.78 2385.86 39.51 2010-04-14 23:53:18.000 104 33287.46 261.77 2385.89 39.51 2010-04-14 23:53:19.000 104 33287.43 261.80 2385.81 39.51 2010-04-14 23:53:20.000 104 33287.57 261.76 2385.92 39.51 2010-04-14 23:53:21.000 104 33287.43 261.75 2385.96 39.51 2010-04-14 23:53:22.000 104 33287.48 261.73 2385.86 39.51 2010-04-14 23:53:23.000 104 33287.52 261.75 2385.84 39.51 2010-04-14 23:53:24.000 104 33287.47 261.79 2385.82 39.51 2010-04-14 23:53:25.000 104 33287.42 261.75 2385.79 39.51 2010-04-14 23:53:26.000 104 33287.45 261.79 2385.89 39.51 2010-04-14 23:53:27.000 104 33287.54 261.78 2386.10 39.51 2010-04-14 23:53:28.000 104 33287.54 261.79 2385.97 39.51 2010-04-14 23:53:29.000 104 33287.52 261.82 2385.91 39.51 2010-04-14 23:53:30.000 104 33287.58 261.81 2385.99 39.51 2010-04-14 23:53:31.000 104 33287.57 261.83 2386.01 39.51 2010-04-14 23:53:32.000 104 33287.60 261.79 2385.93 39.51 2010-04-14 23:53:33.000 104 33287.43 261.83 2385.90 39.51 2010-04-14 23:53:34.000 104 33287.49 261.83 2385.94 39.51 2010-04-14 23:53:35.000 104 33287.52 261.87 2385.89 39.51 2010-04-14 23:53:36.000 104 33287.49 261.91 2385.91 39.51 2010-04-14 23:53:37.000 104 33287.47 261.91 2385.92 39.51 2010-04-14 23:53:38.000 104 33287.60 261.88 2386.00 39.51 2010-04-14 23:53:39.000 104 33287.55 261.90 2385.95 39.51 2010-04-14 23:53:40.000 104 33287.56 261.92 2385.88 39.51 2010-04-14 23:53:41.000 104 33287.67 261.98 2386.02 39.51 2010-04-14 23:53:42.000 104 33287.65 261.99 2385.97 39.51 2010-04-14 23:53:43.000 104 33287.61 262.03 2385.96 39.51 2010-04-14 23:53:44.000 104 33287.70 262.14 2385.99 39.51 2010-04-14 23:53:45.000 104 33287.76 262.25 2386.09 39.51 2010-04-14 23:53:46.000 104 33287.76 262.31 2386.08 39.51 2010-04-14 23:53:47.000 104 33287.80 262.37 2386.07 39.51 2010-04-14 23:53:48.000 104 33287.77 262.49 2385.98 39.51 2010-04-14 23:53:49.000 104 33287.80 262.58 2385.91 39.51 2010-04-14 23:53:50.000 104 33287.86 262.56 2386.06 39.51 2010-04-14 23:53:51.000 104 33287.88 262.57 2386.09 39.51 2010-04-14 23:53:52.000 104 33287.93 262.55 2386.02 39.51 2010-04-14 23:53:53.000 104 33287.86 262.55 2385.99 39.51 2010-04-14 23:53:54.000 104 33287.92 262.67 2386.10 39.51 2010-04-14 23:53:55.000 104 33288.04 262.71 2386.04 39.51 2010-04-14 23:53:56.000 104 33287.93 262.86 2385.98 39.51 2010-04-14 23:53:57.000 104 33287.82 262.91 2385.95 39.51 2010-04-14 23:53:58.000 104 33287.85 262.95 2385.98 39.51 2010-04-14 23:53:59.000 104 33287.85 263.03 2386.11 39.51 2010-04-14 23:54:00.000 104 33287.92 263.05 2386.07 39.51 2010-04-14 23:54:01.000 104 33287.96 263.08 2386.08 39.51 2010-04-14 23:54:02.000 104 33287.92 263.10 2386.13 39.51 2010-04-14 23:54:03.000 104 33287.90 263.11 2386.07 39.51 2010-04-14 23:54:04.000 104 33287.94 263.12 2386.13 39.51 2010-04-14 23:54:05.000 104 33288.01 263.14 2386.13 39.51 2010-04-14 23:54:06.000 104 33288.07 263.17 2386.10 39.51 2010-04-14 23:54:07.000 104 33288.00 263.20 2386.10 39.51 2010-04-14 23:54:08.000 104 33288.01 263.22 2386.14 39.51 2010-04-14 23:54:09.000 104 33288.15 263.20 2386.13 39.51 2010-04-14 23:54:10.000 104 33288.13 263.20 2386.15 39.51 2010-04-14 23:54:11.000 104 33288.19 263.19 2386.13 39.51 2010-04-14 23:54:12.000 104 33288.21 263.23 2386.18 39.51 2010-04-14 23:54:13.000 104 33288.17 263.19 2386.11 39.51 2010-04-14 23:54:14.000 104 33288.35 263.28 2386.18 39.51 2010-04-14 23:54:15.000 104 33288.29 263.23 2386.13 39.51 2010-04-14 23:54:16.000 104 33288.31 263.25 2386.13 39.51 2010-04-14 23:54:17.000 104 33288.36 263.21 2386.18 39.51 2010-04-14 23:54:18.000 104 33288.44 263.27 2386.15 39.51 2010-04-14 23:54:19.000 104 33288.47 263.26 2386.16 39.51 2010-04-14 23:54:20.000 104 33288.60 263.22 2386.15 39.51 2010-04-14 23:54:21.000 104 33288.58 263.20 2386.12 39.51 2010-04-14 23:54:22.000 104 33288.53 263.20 2386.15 39.51 2010-04-14 23:54:23.000 104 33288.60 263.15 2386.15 39.51 2010-04-14 23:54:24.000 104 33288.63 263.12 2386.16 39.51 2010-04-14 23:54:25.000 104 33288.68 263.16 2386.16 39.51 2010-04-14 23:54:26.000 104 33288.76 263.26 2386.09 39.51 2010-04-14 23:54:27.000 104 33288.76 263.29 2386.09 39.51 2010-04-14 23:54:28.000 104 33288.76 263.29 2386.13 39.51 2010-04-14 23:54:29.000 104 33288.78 263.33 2386.22 39.51 2010-04-14 23:54:30.000 104 33288.93 263.41 2386.19 39.51 2010-04-14 23:54:31.000 104 33288.92 263.46 2386.13 39.51 2010-04-14 23:54:32.000 104 33288.95 263.42 2386.20 39.51 2010-04-14 23:54:33.000 104 33288.95 263.53 2386.17 39.51 2010-04-14 23:54:34.000 104 33288.91 263.52 2386.23 39.51 2010-04-14 23:54:35.000 104 33289.03 263.53 2386.12 39.51 2010-04-14 23:54:36.000 104 33289.05 263.58 2386.12 39.51 2010-04-14 23:54:37.000 104 33289.15 263.57 2386.11 39.51 2010-04-14 23:54:38.000 104 33289.08 263.52 2386.26 39.51 2010-04-14 23:54:39.000 104 33289.14 263.47 2386.12 39.51 2010-04-14 23:54:40.000 104 33289.10 263.44 2386.16 39.51 2010-04-14 23:54:41.000 104 33289.13 263.40 2386.13 39.51 2010-04-14 23:54:42.000 104 33289.16 263.33 2386.13 39.51 2010-04-14 23:54:43.000 104 33289.06 263.36 2386.12 39.51 2010-04-14 23:54:44.000 104 33289.21 263.36 2386.05 39.51 2010-04-14 23:54:45.000 104 33289.28 263.30 2386.13 39.51 2010-04-14 23:54:46.000 104 33289.25 263.29 2386.11 39.51 2010-04-14 23:54:47.000 104 33289.25 263.26 2386.13 39.51 2010-04-14 23:54:48.000 104 33289.36 263.26 2386.17 39.51 2010-04-14 23:54:49.000 104 33289.33 263.22 2386.16 39.51 2010-04-14 23:54:50.000 104 33289.32 263.20 2386.10 39.51 2010-04-14 23:54:51.000 104 33289.44 263.15 2386.10 39.51 2010-04-14 23:54:52.000 104 33289.39 263.13 2386.09 39.51 2010-04-14 23:54:53.000 104 33289.50 263.17 2386.13 39.51 2010-04-14 23:54:54.000 104 33289.52 263.14 2386.13 39.51 2010-04-14 23:54:55.000 104 33289.43 263.14 2386.09 39.51 2010-04-14 23:54:56.000 104 33289.63 263.14 2386.16 39.51 2010-04-14 23:54:57.000 104 33289.56 263.12 2386.14 39.51 2010-04-14 23:54:58.000 104 33289.51 263.07 2386.13 39.51 2010-04-14 23:54:59.000 104 33289.68 263.02 2386.17 39.51 2010-04-14 23:55:00.000 104 33289.62 263.09 2386.10 39.51 2010-04-14 23:55:01.000 104 33289.54 263.18 2386.04 39.51 2010-04-14 23:55:02.000 104 33289.75 263.23 2386.24 39.51 2010-04-14 23:55:03.000 104 33289.64 263.30 2386.21 39.51 2010-04-14 23:55:04.000 104 33289.68 263.32 2386.19 39.51 2010-04-14 23:55:05.000 104 33289.68 263.39 2386.16 39.51 2010-04-14 23:55:06.000 104 33289.68 263.42 2386.09 39.51 2010-04-14 23:55:07.000 104 33289.64 263.39 2386.15 39.51 2010-04-14 23:55:08.000 104 33289.63 263.44 2386.07 39.51 2010-04-14 23:55:09.000 104 33289.62 263.48 2386.12 39.51 2010-04-14 23:55:10.000 104 33289.71 263.46 2386.18 39.51 2010-04-14 23:55:11.000 104 33289.63 263.54 2386.16 39.51 2010-04-14 23:55:12.000 104 33289.61 263.51 2386.14 39.51 2010-04-14 23:55:13.000 104 33289.58 263.58 2386.16 39.51 2010-04-14 23:55:14.000 104 33289.54 263.58 2386.11 39.51 2010-04-14 23:55:15.000 104 33289.48 263.63 2386.14 39.51 2010-04-14 23:55:16.000 104 33289.49 263.65 2386.18 39.51 2010-04-14 23:55:17.000 104 33289.46 263.73 2386.20 39.51 2010-04-14 23:55:18.000 104 33289.48 263.80 2386.18 39.52 2010-04-14 23:55:19.000 104 33289.41 263.77 2386.25 39.52 2010-04-14 23:55:20.000 104 33289.47 263.72 2386.22 39.51 2010-04-14 23:55:21.000 104 33289.39 263.75 2386.21 39.52 2010-04-14 23:55:22.000 104 33289.39 263.70 2386.29 39.51 2010-04-14 23:55:23.000 104 33289.34 263.68 2386.20 39.51 2010-04-14 23:55:24.000 104 33289.29 263.66 2386.30 39.51 2010-04-14 23:55:25.000 104 33289.35 263.67 2386.35 39.51 2010-04-14 23:55:26.000 104 33289.24 263.58 2386.35 39.51 2010-04-14 23:55:27.000 104 33289.31 263.61 2386.30 39.51 2010-04-14 23:55:28.000 104 33289.30 263.60 2386.35 39.51 2010-04-14 23:55:29.000 104 33289.26 263.58 2386.30 39.51 2010-04-14 23:55:30.000 104 33289.26 263.56 2386.39 39.51 2010-04-14 23:55:31.000 104 33289.14 263.56 2386.44 39.51 2010-04-14 23:55:32.000 104 33289.21 263.58 2386.40 39.52 2010-04-14 23:55:33.000 104 33289.29 263.51 2386.34 39.51 2010-04-14 23:55:34.000 104 33289.11 263.57 2386.43 39.51 2010-04-14 23:55:35.000 104 33289.26 263.55 2386.43 39.51 2010-04-14 23:55:36.000 104 33289.18 263.52 2386.47 39.51 2010-04-14 23:55:37.000 104 33289.13 263.49 2386.51 39.51 2010-04-14 23:55:38.000 104 33289.04 263.49 2386.48 39.51 2010-04-14 23:55:39.000 104 33289.14 263.56 2386.45 39.51 2010-04-14 23:55:40.000 104 33289.10 263.51 2386.51 39.51 2010-04-14 23:55:41.000 104 33289.17 263.57 2386.46 39.52 2010-04-14 23:55:42.000 104 33289.09 263.56 2386.46 39.51 2010-04-14 23:55:43.000 104 33288.97 263.54 2386.52 39.51 2010-04-14 23:55:44.000 104 33289.03 263.59 2386.49 39.51 2010-04-14 23:55:45.000 104 33289.08 263.63 2386.57 39.51 2010-04-14 23:55:46.000 104 33289.03 263.63 2386.56 39.51 2010-04-14 23:55:47.000 104 33288.97 263.63 2386.56 39.51 2010-04-14 23:55:48.000 104 33288.89 263.62 2386.61 39.51 2010-04-14 23:55:49.000 104 33288.92 263.61 2386.62 39.51 2010-04-14 23:55:50.000 104 33288.82 263.75 2386.55 39.51 2010-04-14 23:55:51.000 104 33288.86 263.75 2386.57 39.51 2010-04-14 23:55:52.000 104 33288.80 263.77 2386.58 39.51 2010-04-14 23:55:53.000 104 33288.85 263.85 2386.58 39.51 2010-04-14 23:55:54.000 104 33288.75 263.79 2386.59 39.51 2010-04-14 23:55:55.000 104 33288.75 263.86 2386.59 39.51 2010-04-14 23:55:56.000 104 33288.70 263.85 2386.73 39.52 2010-04-14 23:55:57.000 104 33288.63 263.86 2386.65 39.51 2010-04-14 23:55:58.000 104 33288.58 263.86 2386.66 39.51 2010-04-14 23:55:59.000 104 33288.57 263.82 2386.66 39.51 2010-04-14 23:56:00.000 104 33288.54 263.79 2386.70 39.51 2010-04-14 23:56:01.000 104 33288.42 263.82 2386.67 39.51 2010-04-14 23:56:02.000 104 33288.51 263.88 2386.66 39.51 2010-04-14 23:56:03.000 104 33288.39 263.97 2386.76 39.51 2010-04-14 23:56:04.000 104 33288.39 263.96 2386.69 39.51 2010-04-14 23:56:05.000 104 33288.30 264.01 2386.82 39.51 2010-04-14 23:56:06.000 104 33288.39 264.04 2386.70 39.51 2010-04-14 23:56:07.000 104 33288.23 264.00 2386.75 39.51 2010-04-14 23:56:08.000 104 33288.30 264.05 2386.90 39.51 2010-04-14 23:56:09.000 104 33288.20 264.10 2386.82 39.51 2010-04-14 23:56:10.000 104 33288.10 264.08 2386.75 39.51 2010-04-14 23:56:11.000 104 33288.23 264.07 2386.84 39.51 2010-04-14 23:56:12.000 104 33288.13 264.02 2386.86 39.51 2010-04-14 23:56:13.000 104 33288.07 264.02 2386.84 39.51 2010-04-14 23:56:14.000 104 33288.08 263.99 2386.82 39.52 2010-04-14 23:56:15.000 104 33287.95 263.96 2386.90 39.51 2010-04-14 23:56:16.000 104 33288.00 263.97 2386.88 39.51 2010-04-14 23:56:17.000 104 33288.02 264.01 2386.89 39.51 2010-04-14 23:56:18.000 104 33287.94 263.96 2386.92 39.51 2010-04-14 23:56:19.000 104 33287.92 263.94 2387.00 39.51 2010-04-14 23:56:20.000 104 33287.90 263.94 2386.95 39.52 2010-04-14 23:56:21.000 104 33287.89 263.94 2386.93 39.52 2010-04-14 23:56:22.000 104 33287.83 263.89 2386.93 39.52 2010-04-14 23:56:23.000 104 33287.83 263.92 2386.99 39.51 2010-04-14 23:56:24.000 104 33287.75 263.91 2386.97 39.51 2010-04-14 23:56:25.000 104 33287.70 263.92 2386.96 39.51 2010-04-14 23:56:26.000 104 33287.85 263.87 2386.98 39.51 2010-04-14 23:56:27.000 104 33287.71 263.88 2386.99 39.51 2010-04-14 23:56:28.000 104 33287.70 263.85 2387.06 39.51 2010-04-14 23:56:29.000 104 33287.70 263.94 2387.04 39.52 2010-04-14 23:56:30.000 104 33287.65 263.96 2387.05 39.51 2010-04-14 23:56:31.000 104 33287.72 264.00 2386.99 39.51 2010-04-14 23:56:32.000 104 33287.64 263.99 2386.97 39.51 2010-04-14 23:56:33.000 104 33287.60 263.92 2386.99 39.51 2010-04-14 23:56:34.000 104 33287.54 263.93 2386.99 39.51 2010-04-14 23:56:35.000 104 33287.51 263.94 2386.96 39.52 2010-04-14 23:56:36.000 104 33287.46 263.91 2387.01 39.51 2010-04-14 23:56:37.000 104 33287.44 263.94 2387.07 39.51 2010-04-14 23:56:38.000 104 33287.45 263.91 2387.05 39.52 2010-04-14 23:56:39.000 104 33287.42 264.00 2387.08 39.51 2010-04-14 23:56:40.000 104 33287.36 264.04 2387.09 39.52 2010-04-14 23:56:41.000 104 33287.32 264.10 2387.14 39.51 2010-04-14 23:56:42.000 104 33287.37 264.11 2387.07 39.52 2010-04-14 23:56:43.000 104 33287.22 264.17 2387.09 39.52 2010-04-14 23:56:44.000 104 33287.22 264.14 2387.17 39.52 2010-04-14 23:56:45.000 104 33287.22 264.13 2387.17 39.51 2010-04-14 23:56:46.000 104 33287.17 264.10 2387.15 39.51 2010-04-14 23:56:47.000 104 33287.20 264.05 2387.07 39.52 2010-04-14 23:56:48.000 104 33287.02 264.05 2387.20 39.51 2010-04-14 23:56:49.000 104 33287.04 264.09 2387.18 39.51 2010-04-14 23:56:50.000 104 33286.97 264.04 2387.17 39.51 2010-04-14 23:56:51.000 104 33287.04 264.06 2387.13 39.51 2010-04-14 23:56:52.000 104 33286.99 264.02 2387.18 39.51 2010-04-14 23:56:53.000 104 33286.92 264.07 2387.27 39.51 2010-04-14 23:56:54.000 104 33286.90 264.02 2387.20 39.51 2010-04-14 23:56:55.000 104 33286.87 264.01 2387.22 39.51 2010-04-14 23:56:56.000 104 33286.86 264.03 2387.15 39.51 2010-04-14 23:56:57.000 104 33286.87 264.04 2387.18 39.51 2010-04-14 23:56:58.000 104 33286.68 264.05 2387.25 39.51 2010-04-14 23:56:59.000 104 33286.76 264.04 2387.23 39.51 2010-04-14 23:57:00.000 104 33286.80 264.02 2387.24 39.52 2010-04-14 23:57:01.000 104 33286.72 264.05 2387.28 39.52 2010-04-14 23:57:02.000 104 33286.72 263.99 2387.24 39.52 2010-04-14 23:57:03.000 104 33286.60 264.03 2387.28 39.51 2010-04-14 23:57:04.000 104 33286.63 264.03 2387.25 39.51 2010-04-14 23:57:05.000 104 33286.56 264.08 2387.21 39.51 2010-04-14 23:57:06.000 104 33286.53 264.13 2387.23 39.51 2010-04-14 23:57:07.000 104 33286.55 264.11 2387.30 39.52 2010-04-14 23:57:08.000 104 33286.55 264.18 2387.32 39.52 2010-04-14 23:57:09.000 104 33286.48 264.31 2387.25 39.52 2010-04-14 23:57:10.000 104 33286.55 264.36 2387.33 39.52 2010-04-14 23:57:11.000 104 33286.49 264.40 2387.34 39.52 2010-04-14 23:57:12.000 104 33286.52 264.49 2387.31 39.51 2010-04-14 23:57:13.000 104 33286.53 264.53 2387.24 39.52 2010-04-14 23:57:14.000 104 33286.44 264.56 2387.36 39.51 2010-04-14 23:57:15.000 104 33286.39 264.63 2387.36 39.52 2010-04-14 23:57:16.000 104 33286.40 264.68 2387.40 39.52 2010-04-14 23:57:17.000 104 33286.34 264.73 2387.36 39.51 2010-04-14 23:57:18.000 104 33286.34 264.77 2387.36 39.51 2010-04-14 23:57:19.000 104 33286.38 264.84 2387.34 39.51 2010-04-14 23:57:20.000 104 33286.31 264.85 2387.30 39.51 2010-04-14 23:57:21.000 104 33286.23 264.89 2387.37 39.51 2010-04-14 23:57:22.000 104 33286.24 264.87 2387.37 39.51 2010-04-14 23:57:23.000 104 33286.17 264.84 2387.31 39.51 2010-04-14 23:57:24.000 104 33286.17 264.84 2387.41 39.52 2010-04-14 23:57:25.000 104 33286.15 264.81 2387.36 39.52 2010-04-14 23:57:26.000 104 33286.08 264.78 2387.36 39.51 2010-04-14 23:57:27.000 104 33285.98 264.79 2387.33 39.52 2010-04-14 23:57:28.000 104 33286.05 264.78 2387.41 39.52 2010-04-14 23:57:29.000 104 33286.00 264.76 2387.39 39.52 2010-04-14 23:57:30.000 104 33285.97 264.76 2387.39 39.51 2010-04-14 23:57:31.000 104 33285.93 264.74 2387.40 39.52 2010-04-14 23:57:32.000 104 33285.90 264.79 2387.46 39.51 2010-04-14 23:57:33.000 104 33285.90 264.71 2387.40 39.52 2010-04-14 23:57:34.000 104 33285.79 264.70 2387.43 39.52 2010-04-14 23:57:35.000 104 33285.78 264.69 2387.41 39.51 2010-04-14 23:57:36.000 104 33285.86 264.67 2387.51 39.52 2010-04-14 23:57:37.000 104 33285.73 264.65 2387.50 39.52 2010-04-14 23:57:38.000 104 33285.71 264.67 2387.43 39.52 2010-04-14 23:57:39.000 104 33285.76 264.63 2387.43 39.52 2010-04-14 23:57:40.000 104 33285.69 264.63 2387.55 39.52 2010-04-14 23:57:41.000 104 33285.73 264.62 2387.52 39.52 2010-04-14 23:57:42.000 104 33285.65 264.60 2387.56 39.51 2010-04-14 23:57:43.000 104 33285.65 264.62 2387.61 39.51 2010-04-14 23:57:44.000 104 33285.62 264.58 2387.50 39.51 2010-04-14 23:57:45.000 104 33285.57 264.56 2387.62 39.51 2010-04-14 23:57:46.000 104 33285.48 264.50 2387.45 39.51 2010-04-14 23:57:47.000 104 33285.42 264.53 2387.55 39.51 2010-04-14 23:57:48.000 104 33285.39 264.51 2387.57 39.51 2010-04-14 23:57:49.000 104 33285.50 264.54 2387.56 39.52 2010-04-14 23:57:50.000 104 33285.39 264.56 2387.50 39.52 2010-04-14 23:57:51.000 104 33285.41 264.54 2387.60 39.51 2010-04-14 23:57:52.000 104 33285.49 264.52 2387.58 39.51 2010-04-14 23:57:53.000 104 33285.29 264.49 2387.59 39.51 2010-04-14 23:57:54.000 104 33285.34 264.51 2387.57 39.51 2010-04-14 23:57:55.000 104 33285.33 264.46 2387.56 39.51 2010-04-14 23:57:56.000 104 33285.36 264.48 2387.54 39.52 2010-04-14 23:57:57.000 104 33285.16 264.48 2387.55 39.52 2010-04-14 23:57:58.000 104 33285.18 264.43 2387.62 39.52 2010-04-14 23:57:59.000 104 33285.15 264.43 2387.59 39.52 2010-04-14 23:58:00.000 104 33285.10 264.41 2387.52 39.52 2010-04-14 23:58:01.000 104 33285.16 264.40 2387.59 39.52 2010-04-14 23:58:02.000 104 33285.07 264.32 2387.69 39.52 2010-04-14 23:58:03.000 104 33285.09 264.37 2387.66 39.52 2010-04-14 23:58:04.000 104 33285.09 264.40 2387.59 39.52 2010-04-14 23:58:05.000 104 33284.96 264.35 2387.61 39.52 2010-04-14 23:58:06.000 104 33285.03 264.39 2387.58 39.52 2010-04-14 23:58:07.000 104 33285.03 264.41 2387.64 39.52 2010-04-14 23:58:08.000 104 33284.93 264.37 2387.61 39.51 2010-04-14 23:58:09.000 104 33284.89 264.38 2387.62 39.52 2010-04-14 23:58:10.000 104 33284.94 264.32 2387.62 39.52 2010-04-14 23:58:11.000 104 33284.80 264.31 2387.62 39.52 2010-04-14 23:58:12.000 104 33284.82 264.35 2387.68 39.52 2010-04-14 23:58:13.000 104 33284.76 264.38 2387.62 39.52 2010-04-14 23:58:14.000 104 33284.73 264.30 2387.66 39.51 2010-04-14 23:58:15.000 104 33284.85 264.34 2387.66 39.51 2010-04-14 23:58:16.000 104 33284.66 264.35 2387.60 39.52 2010-04-14 23:58:17.000 104 33284.68 264.37 2387.71 39.51 2010-04-14 23:58:18.000 104 33284.69 264.32 2387.68 39.52 2010-04-14 23:58:19.000 104 33284.69 264.36 2387.67 39.52 2010-04-14 23:58:20.000 104 33284.55 264.33 2387.78 39.52 2010-04-14 23:58:21.000 104 33284.71 264.37 2387.68 39.52 2010-04-14 23:58:22.000 104 33284.67 264.37 2387.62 39.52 2010-04-14 23:58:23.000 104 33284.56 264.33 2387.59 39.52 2010-04-14 23:58:24.000 104 33284.60 264.34 2387.68 39.52 2010-04-14 23:58:25.000 104 33284.63 264.37 2387.74 39.51 2010-04-14 23:58:26.000 104 33284.52 264.34 2387.61 39.52 2010-04-14 23:58:27.000 104 33284.59 264.48 2387.59 39.51 2010-04-14 23:58:28.000 104 33284.61 264.57 2387.74 39.52 2010-04-14 23:58:29.000 104 33284.51 264.58 2387.71 39.51 2010-04-14 23:58:30.000 104 33284.54 264.71 2387.66 39.52 2010-04-14 23:58:31.000 104 33284.56 264.82 2387.71 39.52 2010-04-14 23:58:32.000 104 33284.51 264.82 2387.77 39.52 2010-04-14 23:58:33.000 104 33284.48 264.84 2387.68 39.52 2010-04-14 23:58:34.000 104 33284.52 264.81 2387.62 39.52 2010-04-14 23:58:35.000 104 33284.44 264.75 2387.59 39.52 2010-04-14 23:58:36.000 104 33284.46 264.76 2387.70 39.52 2010-04-14 23:58:37.000 104 33284.28 264.79 2387.65 39.51 2010-04-14 23:58:38.000 104 33284.29 264.78 2387.70 39.52 2010-04-14 23:58:39.000 104 33284.34 264.70 2387.68 39.52 2010-04-14 23:58:40.000 104 33284.38 264.76 2387.68 39.52 2010-04-14 23:58:41.000 104 33284.29 264.74 2387.63 39.52 2010-04-14 23:58:42.000 104 33284.32 264.78 2387.65 39.52 2010-04-14 23:58:43.000 104 33284.26 264.77 2387.68 39.52 2010-04-14 23:58:44.000 104 33284.22 264.81 2387.68 39.52 2010-04-14 23:58:45.000 104 33284.19 264.83 2387.70 39.52 2010-04-14 23:58:46.000 104 33284.24 264.82 2387.65 39.52 2010-04-14 23:58:47.000 104 33284.12 264.80 2387.65 39.51 2010-04-14 23:58:48.000 104 33284.17 264.77 2387.72 39.52 2010-04-14 23:58:49.000 104 33284.13 264.73 2387.68 39.51 2010-04-14 23:58:50.000 104 33284.13 264.71 2387.74 39.52 2010-04-14 23:58:51.000 104 33283.95 264.71 2387.71 39.52 2010-04-14 23:58:52.000 104 33284.10 264.64 2387.70 39.52 2010-04-14 23:58:53.000 104 33284.01 264.61 2387.68 39.52 2010-04-14 23:58:54.000 104 33283.97 264.64 2387.71 39.52 2010-04-14 23:58:55.000 104 33283.98 264.63 2387.69 39.52 2010-04-14 23:58:56.000 104 33284.03 264.71 2387.65 39.52 2010-04-14 23:58:57.000 104 33283.96 264.78 2387.68 39.52 2010-04-14 23:58:58.000 104 33283.95 264.89 2387.59 39.52 2010-04-14 23:58:59.000 104 33283.90 264.93 2387.68 39.52 2010-04-14 23:59:00.000 104 33283.94 264.98 2387.70 39.52 2010-04-14 23:59:01.000 104 33283.91 265.04 2387.65 39.52 2010-04-14 23:59:02.000 104 33283.87 265.06 2387.68 39.52 2010-04-14 23:59:03.000 104 33283.85 265.12 2387.77 39.52 2010-04-14 23:59:04.000 104 33283.79 265.17 2387.74 39.52 2010-04-14 23:59:05.000 104 33283.82 265.16 2387.69 39.52 2010-04-14 23:59:06.000 104 33283.79 265.20 2387.66 39.52 2010-04-14 23:59:07.000 104 33283.78 265.21 2387.65 39.52 2010-04-14 23:59:08.000 104 33283.73 265.23 2387.68 39.52 2010-04-14 23:59:09.000 104 33283.67 265.26 2387.68 39.52 2010-04-14 23:59:10.000 104 33283.70 265.30 2387.68 39.52 2010-04-14 23:59:11.000 104 33283.60 265.30 2387.72 39.52 2010-04-14 23:59:12.000 104 33283.62 265.37 2387.68 39.52 2010-04-14 23:59:13.000 104 33283.59 265.43 2387.72 39.52 2010-04-14 23:59:14.000 104 33283.46 265.43 2387.68 39.52 2010-04-14 23:59:15.000 104 33283.63 265.46 2387.69 39.52 2010-04-14 23:59:16.000 104 33283.51 265.52 2387.72 39.52 2010-04-14 23:59:17.000 104 33283.46 265.55 2387.65 39.52 2010-04-14 23:59:18.000 104 33283.57 265.55 2387.70 39.52 2010-04-14 23:59:19.000 104 33283.44 265.61 2387.73 39.52 2010-04-14 23:59:20.000 104 33283.40 265.66 2387.68 39.52 2010-04-14 23:59:21.000 104 33283.50 265.63 2387.81 39.52 2010-04-14 23:59:22.000 104 33283.50 265.63 2387.76 39.52 2010-04-14 23:59:23.000 104 33283.44 265.59 2387.80 39.52 2010-04-14 23:59:24.000 104 33283.38 265.56 2387.80 39.52 2010-04-14 23:59:25.000 104 33283.40 265.48 2387.78 39.52 2010-04-14 23:59:26.000 104 33283.42 265.47 2387.80 39.52 2010-04-14 23:59:27.000 104 33283.33 265.38 2387.74 39.52 2010-04-14 23:59:28.000 104 33283.31 265.40 2387.72 39.52 2010-04-14 23:59:29.000 104 33283.32 265.36 2387.73 39.52 2010-04-14 23:59:30.000 104 33283.33 265.26 2387.79 39.52 2010-04-14 23:59:31.000 104 33283.31 265.19 2387.76 39.52 2010-04-14 23:59:32.000 104 33283.30 265.12 2387.74 39.52 2010-04-14 23:59:33.000 104 33283.19 265.16 2387.76 39.52 2010-04-14 23:59:34.000 104 33283.23 265.21 2387.76 39.52 2010-04-14 23:59:35.000 104 33283.24 265.16 2387.75 39.52 2010-04-14 23:59:36.000 104 33283.18 265.16 2387.81 39.52 2010-04-14 23:59:37.000 104 33283.10 265.07 2387.83 39.52 2010-04-14 23:59:38.000 104 33283.24 265.04 2387.74 39.52 2010-04-14 23:59:39.000 104 33283.12 265.04 2387.74 39.52 2010-04-14 23:59:40.000 104 33283.12 264.99 2387.74 39.52 2010-04-14 23:59:41.000 104 33283.09 264.95 2387.71 39.52 2010-04-14 23:59:42.000 104 33282.96 264.98 2387.74 39.52 2010-04-14 23:59:43.000 104 33282.98 264.91 2387.72 39.52 2010-04-14 23:59:44.000 104 33282.94 264.92 2387.80 39.52 2010-04-14 23:59:45.000 104 33282.88 264.88 2387.73 39.52 2010-04-14 23:59:46.000 104 33282.82 264.80 2387.76 39.52 2010-04-14 23:59:47.000 104 33282.76 264.76 2387.75 39.52 2010-04-14 23:59:48.000 104 33282.76 264.76 2387.72 39.52 2010-04-14 23:59:49.000 104 33282.77 264.73 2387.81 39.52 2010-04-14 23:59:50.000 104 33282.74 264.70 2387.79 39.52 2010-04-14 23:59:51.000 104 33282.81 264.70 2387.88 39.52 2010-04-14 23:59:52.000 104 33282.74 264.65 2387.71 39.52 2010-04-14 23:59:53.000 104 33282.71 264.64 2387.81 39.52 2010-04-14 23:59:54.000 104 33282.67 264.64 2387.76 39.52 2010-04-14 23:59:55.000 104 33282.76 264.68 2387.84 39.52 2010-04-14 23:59:56.000 104 33282.64 264.75 2387.83 39.52 2010-04-14 23:59:57.000 104 33282.74 264.83 2387.87 39.52 2010-04-14 23:59:58.000 104 33282.66 264.93 2387.69 39.52 2010-04-14 23:59:59.000 104 33282.74 264.95 2387.68 39.52